CareRx Corporation (CHHHF) Exchange: PINK

  1. Overview
  2. CareRx Corporation (CHHHF)

Data as of May 2, 2025

$1.84 ($-0.04) -2.13%

CareRx Corporation - Daily Information
Click for more stock information on CareRx Corporation.
Daily Information Data
Date May 2, 2025
Open $1.84
Previous Close $1.84
High $1.84
Low $1.84
Adjusted Open $1.84
Previous Adjusted Close $1.84
Adjusted High $1.84
Adjusted Low $1.84

About CareRx Corporation (CHHHF)

Invest in CareRx Corporation (CHHHF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for CareRx Corporation (CHHHF)

Date Open High Low Close Adj.Close Volume
2025-04-11 $1.84 $1.84 $1.84 $1.84 $1.84 200
2025-04-10 $1.88 $1.88 $1.88 $1.88 $1.88 0
2025-04-09 $1.88 $1.88 $1.88 $1.88 $1.88 100
2025-04-08 $1.88 $1.88 $1.88 $1.88 $1.88 0
2025-04-07 $1.88 $1.88 $1.88 $1.88 $1.88 0
2025-04-04 $1.88 $1.88 $1.88 $1.88 $1.88 0
2025-04-03 $1.88 $1.88 $1.88 $1.88 $1.88 0
2025-04-02 $1.88 $1.88 $1.88 $1.88 $1.88 100
2025-04-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2025-03-31 $1.90 $1.90 $1.90 $1.90 $1.90 1,100
2025-03-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-25 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-24 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-21 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-20 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-19 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-18 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-17 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-14 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-13 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-12 $1.83 $1.83 $1.82 $1.83 $1.83 300
2025-03-11 $1.77 $1.77 $1.77 $1.77 $1.77 500
2025-03-07 $1.80 $1.80 $1.80 $1.80 $1.80 100
2025-03-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-03-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-03-04 $1.78 $1.80 $1.64 $1.80 $1.80 1,500
2025-03-03 $1.93 $1.93 $1.93 $1.93 $1.93 0
2025-02-28 $1.93 $1.93 $1.93 $1.93 $1.93 0
2025-02-27 $1.93 $1.93 $1.93 $1.93 $1.93 0
2025-02-26 $1.93 $1.93 $1.93 $1.93 $1.93 0
2025-02-25 $1.93 $1.93 $1.93 $1.93 $1.93 0
2025-02-24 $1.93 $1.93 $1.93 $1.93 $1.93 0
2025-02-21 $1.93 $1.93 $1.93 $1.93 $1.93 0
2025-02-20 $1.93 $1.93 $1.93 $1.93 $1.93 0
2025-02-19 $1.93 $1.93 $1.93 $1.93 $1.93 0
2025-02-18 $1.93 $1.93 $1.93 $1.93 $1.93 0
2025-02-14 $1.93 $1.93 $1.93 $1.93 $1.93 0
2025-02-13 $1.93 $1.93 $1.93 $1.93 $1.93 0
2025-02-12 $1.93 $1.93 $1.93 $1.93 $1.93 0
2025-02-11 $1.89 $1.93 $1.89 $1.93 $1.93 200
2025-02-10 $1.72 $1.80 $1.72 $1.80 $1.80 300
2025-02-07 $1.66 $1.66 $1.66 $1.66 $1.66 1,000
2025-02-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2025-02-05 $1.54 $1.55 $1.54 $1.55 $1.55 300
2025-02-04 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-02-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-01-31 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-01-30 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-01-29 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-01-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-01-27 $1.56 $1.56 $1.56 $1.56 $1.56 100
2025-01-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-01-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-01-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-01-21 $1.19 $1.50 $1.19 $1.50 $1.50 6,000
2025-01-17 $1.47 $1.47 $1.30 $1.41 $1.41 25,400
2025-01-16 $1.53 $1.53 $1.53 $1.53 $1.53 25
2025-01-15 $1.53 $1.53 $1.53 $1.53 $1.53 900
2025-01-14 $1.50 $1.51 $1.50 $1.51 $1.51 4,000
2025-01-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-01-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-01-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-01-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-01-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-01-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-01-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-12-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-12-30 $1.40 $1.40 $1.40 $1.40 $1.40 300
2024-12-27 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-12-26 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-12-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-12-23 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-12-20 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-12-19 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-12-18 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-12-17 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-12-16 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-12-13 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-12-12 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-12-11 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-12-10 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-12-09 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-12-06 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-12-05 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-12-04 $1.28 $1.28 $1.28 $1.28 $1.28 6,100
2024-12-03 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-12-02 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-11-27 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-11-26 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-11-25 $1.28 $1.28 $1.28 $1.28 $1.28 100
2024-11-22 $1.42 $1.42 $1.42 $1.42 $1.42 0
2024-11-21 $1.42 $1.42 $1.42 $1.42 $1.42 0
2024-11-20 $1.42 $1.42 $1.42 $1.42 $1.42 0
2024-11-19 $1.42 $1.42 $1.42 $1.42 $1.42 0
2024-11-18 $1.42 $1.42 $1.42 $1.42 $1.42 0
2024-11-15 $1.42 $1.42 $1.42 $1.42 $1.42 0
2024-11-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2024-11-13 $1.41 $1.42 $1.41 $1.42 $1.42 2,000
2024-11-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-11-11 $1.35 $1.35 $1.35 $1.35 $1.35 25
2024-11-08 $1.29 $1.36 $1.29 $1.35 $1.35 4,050
2024-11-07 $1.32 $1.32 $1.32 $1.32 $1.32 100
2024-11-06 $1.33 $1.33 $1.32 $1.32 $1.32 300
2024-11-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-11-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-11-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-10-31 $1.51 $1.51 $1.51 $1.51 $1.51 100
2024-10-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-10-29 $1.51 $1.51 $1.51 $1.51 $1.51 140
2024-10-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-10-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-10-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-10-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-10-22 $1.51 $1.51 $1.51 $1.51 $1.51 100
2024-10-21 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-10-18 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-10-17 $1.48 $1.48 $1.48 $1.48 $1.48 100
2024-10-16 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-10-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-10-14 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-10-11 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-10-10 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-10-09 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-10-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-10-07 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-10-04 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-10-03 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-10-02 $1.54 $1.59 $1.54 $1.59 $1.59 17,300
2024-10-01 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-09-30 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-09-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-09-26 $1.39 $1.39 $1.39 $1.39 $1.39 250
2024-09-25 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-09-24 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-09-23 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-09-20 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-09-19 $1.37 $1.37 $1.37 $1.37 $1.37 100
2024-09-18 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-09-17 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-09-16 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-09-13 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-09-12 $1.37 $1.37 $1.37 $1.37 $1.37 100
2024-09-11 $1.37 $1.40 $1.37 $1.40 $1.40 10,869
2024-09-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-09-09 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-09-06 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-09-05 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-09-04 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-09-03 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-08-30 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-08-29 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-08-28 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-08-27 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-08-26 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-08-23 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-08-22 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-08-21 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-08-20 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-08-19 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-08-16 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-08-15 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-08-14 $1.71 $1.71 $1.71 $1.71 $1.71 56
2024-08-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-08-12 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-08-09 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-08-08 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-08-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-08-06 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-08-05 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-08-02 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-08-01 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-07-31 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-07-30 $1.71 $1.71 $1.71 $1.71 $1.71 100
2024-07-29 $1.71 $1.71 $1.71 $1.71 $1.71 30
2024-07-26 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-07-25 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-07-24 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-07-23 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-07-22 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-07-19 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-07-18 $1.71 $1.71 $1.71 $1.71 $1.71 100
2024-07-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-07-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-07-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-07-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-07-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-07-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-07-09 $1.57 $1.57 $1.57 $1.57 $1.57 75
2024-07-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-07-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-07-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-07-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-07-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-06-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-06-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-06-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-06-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-06-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-06-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-06-20 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-06-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-06-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-06-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-06-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-06-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-06-11 $1.57 $1.57 $1.57 $1.57 $1.57 100
2024-06-10 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-06-07 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-06-06 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-06-05 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-06-04 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-06-03 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-31 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-30 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-29 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-24 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-23 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-22 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-21 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-20 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-17 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-16 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-15 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-14 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-13 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-10 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-09 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-08 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-07 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-06 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-03 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-02 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-01 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-30 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-29 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-26 $1.73 $1.73 $1.73 $1.73 $1.73 300
2024-04-25 $1.73 $1.73 $1.73 $1.73 $1.73 200
2024-04-24 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-04-23 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-04-22 $1.65 $1.68 $1.65 $1.68 $1.68 200
2024-04-19 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-18 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-17 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-16 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-15 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-12 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-11 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-10 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-09 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-08 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-05 $1.44 $1.44 $1.44 $1.44 $1.44 100
2024-04-04 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-03 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-02 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-01 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-03-28 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-03-27 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-03-26 $1.44 $1.44 $1.44 $1.44 $1.44 100
2024-03-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-03-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-03-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-03-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-03-19 $1.43 $1.43 $1.43 $1.43 $1.43 100
2024-03-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-03-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-03-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-03-13 $1.57 $1.57 $1.57 $1.57 $1.57 100
2024-03-12 $1.46 $1.52 $1.46 $1.51 $1.51 4,200
2024-03-11 $1.32 $1.32 $1.32 $1.32 $1.32 65
2024-03-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2024-03-07 $1.23 $1.32 $1.23 $1.32 $1.32 10,062
2024-03-06 $1.21 $1.21 $1.21 $1.21 $1.21 175
2024-03-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-22 $1.31 $1.31 $1.31 $1.31 $1.31 130
2024-02-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-05 $1.12 $1.12 $1.12 $1.12 $1.12 100
2024-01-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2024-01-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2024-01-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-12-29 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-12-28 $1.12 $1.12 $1.12 $1.12 $1.12 100
2023-12-27 $1.00 $1.00 $1.00 $1.00 $1.00 1,700
2023-12-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-01 $1.00 $1.00 $1.00 $1.00 $1.00 1,700
2023-11-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-11-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-11-28 $1.01 $1.02 $1.01 $1.02 $1.02 200
2023-11-27 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2023-11-24 $0.85 $0.86 $0.85 $0.86 $0.86 1,100
2023-11-22 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2023-11-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-31 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-24 $1.45 $1.45 $1.45 $1.45 $1.45 320
2023-10-23 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-09-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-09-28 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-09-27 $1.45 $1.45 $1.45 $1.45 $1.45 300
2023-09-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-09-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-09-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-09-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-09-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-09-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-09-18 $1.45 $1.45 $1.45 $1.45 $1.45 48
2023-09-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-09-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-09-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-09-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-09-11 $1.45 $1.45 $1.45 $1.45 $1.45 135
2023-09-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-09 $1.55 $1.55 $1.55 $1.55 $1.55 400
2023-08-08 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-08-07 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-08-04 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-08-03 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-08-02 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-08-01 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-07-31 $1.63 $1.63 $1.63 $1.63 $1.63 100
2023-07-28 $1.67 $1.67 $1.67 $1.67 $1.67 929
2023-07-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-07 $1.70 $1.70 $1.70 $1.70 $1.70 5
2023-07-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-30 $1.70 $1.70 $1.70 $1.70 $1.70 775
2023-06-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-20 $1.70 $1.70 $1.70 $1.70 $1.70 320
2023-06-16 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-06-15 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-06-14 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-06-13 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-06-12 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-06-09 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-06-08 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-06-07 $1.72 $1.72 $1.72 $1.72 $1.72 7,500
2023-06-02 $1.65 $1.65 $1.65 $1.65 $1.65 25
2023-05-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-05-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-05-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-05-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-05-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-05-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-05-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-05-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-05-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-05-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-04-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-04-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-04-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-04-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-04-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-04-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-04-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-04-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-04-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-04-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-04-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-04-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-04-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-04-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-04-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-04-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-04-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-04-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-03-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-03-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-03-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-03-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-03-27 $1.65 $1.65 $1.65 $1.65 $1.65 10
2023-03-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-03-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-03-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-03-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-03-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-03-17 $1.65 $1.65 $1.65 $1.65 $1.65 750
2023-03-16 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-03-15 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-03-14 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-03-13 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-03-10 $1.96 $1.96 $1.96 $1.96 $1.96 100
2023-03-09 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-03-08 $1.96 $1.96 $1.96 $1.96 $1.96 76
2023-03-07 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-03-06 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-03-03 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-03-02 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-03-01 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-02-28 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-02-27 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-02-24 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-02-23 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-02-22 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-02-21 $1.96 $1.96 $1.96 $1.96 $1.96 71
2023-02-17 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-02-16 $1.96 $1.96 $1.96 $1.96 $1.96 57
2023-02-15 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-02-14 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-02-13 $1.96 $1.96 $1.96 $1.96 $1.96 75
2023-02-10 $1.96 $1.96 $1.96 $1.96 $1.96 100
2023-02-09 $1.92 $1.92 $1.92 $1.92 $1.92 305
2023-02-08 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-07 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-06 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-03 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-02 $1.93 $1.93 $1.93 $1.93 $1.93 2,500
2023-02-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-23 $2.00 $2.00 $2.00 $2.00 $2.00 125
2023-01-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-03 $2.00 $2.00 $2.00 $2.00 $2.00 638
2022-12-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-20 $1.85 $1.85 $1.85 $1.85 $1.85 100
2022-12-19 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-12-16 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-12-15 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-12-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-12-13 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-12-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-12-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-12-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-12-07 $1.62 $1.62 $1.62 $1.62 $1.62 300
2022-12-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-12-05 $2.17 $2.17 $2.17 $2.17 $2.17 3,880
2022-12-02 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-12-01 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-11-30 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-11-29 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-11-28 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-11-25 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-11-23 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-11-22 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-11-21 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-11-18 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-11-17 $2.17 $2.17 $2.17 $2.17 $2.17 3,880
2022-11-16 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-11-15 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-11-14 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-11-11 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-11-10 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-11-09 $2.07 $2.07 $2.07 $2.07 $2.07 107
2022-11-08 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-11-07 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-11-04 $2.12 $2.12 $2.12 $2.12 $2.12 1,000
2022-11-03 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-11-02 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-11-01 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-10-31 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-10-28 $2.27 $2.31 $2.27 $2.28 $2.28 400
2022-10-27 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-26 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-25 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-24 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-21 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-20 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-19 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-18 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-17 $2.39 $2.39 $2.39 $2.39 $2.39 400
2022-10-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-10-13 $2.08 $2.25 $2.08 $2.25 $2.25 300
2022-10-12 $2.01 $2.01 $2.01 $2.01 $2.01 300
2022-10-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-10-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-10-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-10-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-10-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-10-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-10-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-09-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-09-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-09-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-09-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-09-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-09-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-09-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-09-21 $2.35 $2.35 $2.35 $2.35 $2.35 100
2022-09-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-13 $2.95 $2.95 $2.95 $2.95 $2.95 2,200
2022-09-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-09-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-31 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-15 $3.07 $3.07 $2.95 $2.95 $2.95 200
2022-08-12 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-08-11 $3.14 $3.14 $3.14 $3.14 $3.14 100
2022-08-10 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-09 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-08 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-05 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-04 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-03 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-02 $2.89 $2.89 $2.89 $2.89 $2.89 500
2022-08-01 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-07-29 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-07-28 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-07-27 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-07-26 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-07-25 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-07-22 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-07-21 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-07-20 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-07-19 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-07-18 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-07-15 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-07-14 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-07-13 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-07-12 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-07-11 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-07-08 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-07-07 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-07-06 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-07-05 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-07-01 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-06-30 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-06-29 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-06-28 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-06-27 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-06-24 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-06-23 $3.41 $3.41 $3.41 $3.41 $3.41 56
2022-06-22 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-06-21 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-06-17 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-06-16 $3.41 $3.41 $3.41 $3.41 $3.41 5
2022-06-15 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-06-14 $3.41 $3.41 $3.41 $3.41 $3.41 50
2022-06-13 $3.41 $3.41 $3.41 $3.41 $3.41 100
2022-06-10 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-06-09 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-06-08 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-06-07 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-06-06 $3.57 $3.57 $3.57 $3.57 $3.57 175
2022-06-03 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-06-02 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-06-01 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-05-31 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-05-27 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-05-26 $3.65 $3.65 $3.65 $3.65 $3.65 100
2022-05-25 $3.49 $3.49 $3.49 $3.49 $3.49 100
2022-05-24 $3.51 $3.51 $3.51 $3.51 $3.51 0
2022-05-23 $3.51 $3.51 $3.51 $3.51 $3.51 0
2022-05-20 $3.51 $3.51 $3.51 $3.51 $3.51 0
2022-05-19 $3.51 $3.51 $3.51 $3.51 $3.51 0
2022-05-18 $3.51 $3.51 $3.51 $3.51 $3.51 0
2022-05-17 $3.51 $3.51 $3.51 $3.51 $3.51 0
2022-05-16 $3.51 $3.51 $3.51 $3.51 $3.51 0
2022-05-13 $3.51 $3.51 $3.51 $3.51 $3.51 150
2022-05-12 $3.73 $3.73 $3.73 $3.73 $3.73 100
2022-05-11 $4.02 $4.02 $3.91 $3.92 $3.92 2,600
2022-05-10 $4.02 $4.02 $4.02 $4.02 $4.02 100
2022-05-09 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-05-06 $4.05 $4.05 $4.05 $4.05 $4.05 100
2022-05-05 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-05-04 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-05-03 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-05-02 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-04-29 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-04-28 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-04-27 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-04-26 $4.28 $4.28 $4.28 $4.28 $4.28 1,660
2022-04-25 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-04-22 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-04-21 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-04-20 $4.29 $4.29 $4.28 $4.28 $4.28 1,660
2022-04-19 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-04-18 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-04-14 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-04-13 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-04-12 $4.28 $4.28 $4.28 $4.28 $4.28 100
2022-04-11 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-04-08 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-04-07 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-04-06 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-04-05 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-04-04 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-04-01 $4.29 $4.29 $4.29 $4.29 $4.29 500
2022-03-31 $4.37 $4.37 $4.37 $4.37 $4.37 100
2022-03-30 $4.33 $4.34 $4.33 $4.33 $4.33 300
2022-03-29 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-03-28 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-03-25 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-03-24 $4.14 $4.14 $4.14 $4.14 $4.14 100
2022-03-23 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-03-22 $4.17 $4.17 $4.17 $4.17 $4.17 400
2022-03-21 $3.90 $3.90 $3.90 $3.90 $3.90 20
2022-03-18 $3.90 $3.90 $3.90 $3.90 $3.90 7
2022-03-17 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-03-16 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-03-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-03-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-03-11 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-03-10 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-03-09 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-03-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-03-07 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-03-04 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-03-03 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-03-02 $3.90 $3.90 $3.90 $3.90 $3.90 7
2022-03-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-02-28 $3.90 $3.90 $3.90 $3.90 $3.90 450
2022-02-25 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-02-24 $3.89 $3.89 $3.89 $3.89 $3.89 5,000
2022-02-23 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-02-22 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-02-18 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-02-17 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-02-16 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-02-15 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-02-14 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-02-11 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-02-10 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-02-09 $4.32 $4.32 $4.32 $4.32 $4.32 11
2022-02-08 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-02-07 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-02-04 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-02-03 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-02-02 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-02-01 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-01-31 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-01-28 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-01-27 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-01-26 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-01-25 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-01-24 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-01-21 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-01-20 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-01-19 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-01-18 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-01-14 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-01-13 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-01-12 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-01-11 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-01-10 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-01-07 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-01-06 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-01-05 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-01-04 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-01-03 $4.32 $4.32 $4.32 $4.32 $4.32 0
2021-12-31 $4.29 $4.29 $4.29 $4.29 $4.29 250
2021-12-30 $4.29 $4.29 $4.29 $4.29 $4.29 0
2021-12-29 $4.29 $4.29 $4.29 $4.29 $4.29 0
2021-12-28 $4.29 $4.29 $4.29 $4.29 $4.29 0
2021-12-27 $4.29 $4.29 $4.29 $4.29 $4.29 0
2021-12-23 $4.29 $4.29 $4.29 $4.29 $4.29 0
2021-12-22 $4.05 $4.05 $4.05 $4.05 $4.05 1,560
2021-12-21 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-12-20 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-12-17 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-12-16 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-12-15 $4.05 $4.05 $4.05 $4.05 $4.05 1,560
2021-12-14 $4.03 $4.03 $4.03 $4.03 $4.03 0
2021-12-13 $4.03 $4.03 $4.03 $4.03 $4.03 0
2021-12-10 $4.03 $4.03 $4.03 $4.03 $4.03 100
2021-12-09 $4.03 $4.03 $4.03 $4.03 $4.03 250
2021-12-08 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-12-07 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-12-06 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-12-03 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-12-02 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-12-01 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-11-30 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-11-29 $4.06 $4.06 $4.06 $4.06 $4.06 175
2021-11-26 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-11-24 $4.11 $4.11 $4.11 $4.11 $4.11 50
2021-11-23 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-11-22 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-11-19 $4.11 $4.11 $4.11 $4.11 $4.11 9,700
2021-11-18 $4.32 $4.32 $4.32 $4.32 $4.32 0
2021-11-17 $4.32 $4.32 $4.32 $4.32 $4.32 350
2021-11-16 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-11-15 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-11-12 $4.85 $4.85 $4.85 $4.85 $4.85 200
2021-11-11 $5.00 $5.00 $4.94 $4.95 $4.95 13,500
2021-11-10 $5.06 $5.06 $4.95 $5.00 $5.00 12,060
2021-11-09 $3.86 $3.86 $3.86 $3.86 $3.86 0
2021-11-08 $3.86 $3.86 $3.86 $3.86 $3.86 0
2021-11-05 $3.86 $3.86 $3.86 $3.86 $3.86 0
2021-11-04 $3.86 $3.86 $3.86 $3.86 $3.86 0
2021-11-03 $3.86 $3.86 $3.86 $3.86 $3.86 0
2021-11-02 $3.86 $3.86 $3.86 $3.86 $3.86 0
2021-11-01 $4.00 $4.00 $4.00 $4.00 $4.00 1,592
2021-10-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-26 $4.13 $4.13 $4.00 $4.00 $4.00 1,592
2021-10-25 $4.12 $4.12 $4.12 $4.12 $4.12 0
2021-10-22 $4.12 $4.12 $4.12 $4.12 $4.12 750
2021-10-21 $4.34 $4.34 $4.34 $4.34 $4.34 100
2021-10-20 $4.32 $4.32 $4.32 $4.32 $4.32 0
2021-10-19 $4.32 $4.32 $4.32 $4.32 $4.32 275
2021-10-18 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-10-15 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-10-14 $4.35 $4.35 $4.35 $4.35 $4.35 10
2021-10-13 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-10-12 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-10-11 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-10-08 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-10-07 $4.35 $4.35 $4.35 $4.35 $4.35 35
2021-10-06 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-10-05 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-10-04 $4.35 $4.35 $4.35 $4.35 $4.35 300
2021-10-01 $4.46 $4.46 $4.46 $4.46 $4.46 0
2021-09-30 $4.46 $4.46 $4.46 $4.46 $4.46 0
2021-09-29 $4.46 $4.46 $4.46 $4.46 $4.46 0
2021-09-28 $4.46 $4.46 $4.46 $4.46 $4.46 0
2021-09-27 $4.46 $4.46 $4.46 $4.46 $4.46 0
2021-09-24 $4.46 $4.46 $4.46 $4.46 $4.46 25
2021-09-23 $4.46 $4.46 $4.46 $4.46 $4.46 0
2021-09-22 $4.46 $4.46 $4.46 $4.46 $4.46 175
2021-09-21 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-09-20 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-09-17 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-09-16 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-09-15 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-09-14 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-09-13 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-09-10 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-09-09 $4.99 $4.99 $4.99 $4.99 $4.99 20
2021-09-08 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-09-07 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-09-03 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-09-02 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-09-01 $4.99 $4.99 $4.99 $4.99 $4.99 110
2021-08-31 $5.02 $5.02 $4.99 $4.99 $4.99 232
2021-08-30 $5.38 $5.38 $5.38 $5.38 $5.38 0
2021-08-27 $5.38 $5.38 $5.38 $5.38 $5.38 0
2021-08-26 $5.38 $5.38 $5.38 $5.38 $5.38 30
2021-08-25 $5.38 $5.38 $5.38 $5.38 $5.38 0
2021-08-24 $5.38 $5.38 $5.38 $5.38 $5.38 0
2021-08-23 $5.38 $5.38 $5.38 $5.38 $5.38 0
2021-08-20 $5.38 $5.38 $5.38 $5.38 $5.38 0
2021-08-19 $5.38 $5.38 $5.38 $5.38 $5.38 0
2021-08-18 $5.38 $5.38 $5.38 $5.38 $5.38 0
2021-08-17 $5.38 $5.38 $5.38 $5.38 $5.38 25
2021-08-16 $5.38 $5.38 $5.38 $5.38 $5.38 17
2021-08-13 $5.38 $5.38 $5.38 $5.38 $5.38 0
2021-08-12 $5.38 $5.38 $5.38 $5.38 $5.38 0
2021-08-11 $5.38 $5.38 $5.38 $5.38 $5.38 0
2021-08-10 $5.38 $5.38 $5.38 $5.38 $5.38 0
2021-08-09 $5.38 $5.38 $5.38 $5.38 $5.38 0
2021-08-06 $5.38 $5.38 $5.38 $5.38 $5.38 200
2021-08-05 $5.13 $5.13 $5.13 $5.13 $5.13 0
2021-08-04 $5.13 $5.13 $5.13 $5.13 $5.13 250
2021-08-03 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-08-02 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-07-30 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-07-29 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-07-28 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-07-27 $5.32 $5.32 $5.32 $5.32 $5.32 5
2021-07-26 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-07-23 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-07-22 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-07-21 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-07-20 $5.32 $5.32 $5.32 $5.32 $5.32 22
2021-07-19 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-07-16 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-07-15 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-07-14 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-07-13 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-07-12 $5.32 $5.32 $5.32 $5.32 $5.32 180
2021-07-09 $5.40 $5.40 $5.40 $5.40 $5.40 178
2021-07-08 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-07-07 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-07-06 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-07-02 $5.55 $5.55 $5.55 $5.55 $5.55 2,505
2021-07-01 $4.98 $4.98 $4.98 $4.98 $4.98 0
2021-06-30 $4.98 $4.98 $4.98 $4.98 $4.98 0
2021-06-29 $4.98 $4.98 $4.98 $4.98 $4.98 0
2021-06-28 $4.98 $4.98 $4.98 $4.98 $4.98 0
2021-06-25 $4.98 $4.98 $4.98 $4.98 $4.98 0
2021-06-24 $4.98 $4.98 $4.98 $4.98 $4.98 0
2021-06-23 $4.98 $4.98 $4.98 $4.98 $4.98 0
2021-06-22 $4.98 $4.98 $4.98 $4.98 $4.98 0
2021-06-21 $4.98 $4.98 $4.98 $4.98 $4.98 0
2021-06-18 $4.98 $4.98 $4.98 $4.98 $4.98 0
2021-06-17 $4.98 $4.98 $4.98 $4.98 $4.98 0
2021-06-16 $4.98 $4.98 $4.98 $4.98 $4.98 0
2021-06-15 $4.98 $4.98 $4.98 $4.98 $4.98 0
2021-06-14 $4.98 $4.98 $4.98 $4.98 $4.98 0
2021-06-11 $4.98 $4.98 $4.98 $4.98 $4.98 0
2021-06-10 $4.98 $4.98 $4.98 $4.98 $4.98 70
2021-06-09 $4.98 $4.98 $4.98 $4.98 $4.98 0
2021-06-08 $4.98 $4.98 $4.98 $4.98 $4.98 100
2021-06-07 $4.94 $4.94 $4.94 $4.94 $4.94 0
2021-06-04 $4.94 $4.94 $4.94 $4.94 $4.94 0
2021-06-03 $4.94 $4.94 $4.94 $4.94 $4.94 0
2021-06-02 $4.94 $4.94 $4.94 $4.94 $4.94 0
2021-06-01 $4.94 $4.94 $4.94 $4.94 $4.94 0
2021-05-28 $4.94 $4.94 $4.94 $4.94 $4.94 2,500
2021-05-27 $5.41 $5.41 $5.41 $5.41 $5.41 27
2021-05-26 $5.41 $5.41 $5.41 $5.41 $5.41 98
2021-05-25 $5.41 $5.41 $5.41 $5.41 $5.41 20
2021-05-24 $5.41 $5.41 $5.41 $5.41 $5.41 0
2021-05-21 $5.41 $5.41 $5.41 $5.41 $5.41 3
2021-05-20 $5.41 $5.41 $5.41 $5.41 $5.41 312
2021-05-19 $4.97 $4.97 $4.97 $4.97 $4.97 100
2021-05-18 $4.88 $4.88 $4.88 $4.88 $4.88 0
2021-05-17 $4.88 $4.88 $4.88 $4.88 $4.88 0
2021-05-14 $4.88 $4.88 $4.88 $4.88 $4.88 0
2021-05-13 $4.88 $4.88 $4.88 $4.88 $4.88 410
2021-05-12 $5.49 $5.49 $5.49 $5.49 $5.49 0
2021-05-11 $5.49 $5.49 $5.49 $5.49 $5.49 0
2021-05-10 $5.49 $5.49 $5.49 $5.49 $5.49 75
2021-05-07 $5.49 $5.49 $5.49 $5.49 $5.49 0
2021-05-06 $5.49 $5.49 $5.49 $5.49 $5.49 0
2021-05-05 $5.49 $5.49 $5.49 $5.49 $5.49 0
2021-05-04 $5.49 $5.49 $5.49 $5.49 $5.49 10
2021-05-03 $5.49 $5.49 $5.49 $5.49 $5.49 27
2021-04-30 $5.49 $5.49 $5.49 $5.49 $5.49 100
2021-04-29 $5.51 $5.51 $5.28 $5.28 $5.28 5,824
2021-04-28 $5.36 $5.51 $5.24 $5.42 $5.42 8,742
2021-04-27 $5.07 $5.07 $5.00 $5.00 $5.00 4,225
2021-04-26 $5.13 $5.13 $5.13 $5.13 $5.13 114
2021-04-23 $4.85 $4.85 $4.85 $4.85 $4.85 1,875
2021-04-22 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-04-21 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-04-20 $4.84 $5.36 $4.84 $5.36 $5.36 12,200
2021-04-19 $4.66 $4.85 $4.66 $4.85 $4.85 7,300
2021-04-16 $4.26 $4.26 $4.26 $4.26 $4.26 100
2021-04-15 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-04-14 $4.27 $4.27 $4.27 $4.27 $4.27 100
2021-04-13 $4.19 $4.27 $4.19 $4.27 $4.27 400
2021-04-12 $4.31 $4.31 $4.31 $4.31 $4.31 2,500
2021-04-09 $4.28 $4.28 $4.28 $4.28 $4.28 0
2021-04-08 $4.28 $4.28 $4.28 $4.28 $4.28 0
2021-04-07 $4.28 $4.28 $4.28 $4.28 $4.28 0
2021-04-06 $4.28 $4.28 $4.28 $4.28 $4.28 0
2021-04-05 $4.28 $4.28 $4.28 $4.28 $4.28 111
2021-04-01 $4.43 $4.43 $4.43 $4.43 $4.43 0
2021-03-31 $4.43 $4.43 $4.43 $4.43 $4.43 0
2021-03-30 $4.43 $4.43 $4.43 $4.43 $4.43 0
2021-03-29 $4.43 $4.43 $4.43 $4.43 $4.43 0
2021-03-26 $4.43 $4.43 $4.43 $4.43 $4.43 0
2021-03-25 $4.43 $4.43 $4.43 $4.43 $4.43 300
2021-03-24 $4.37 $4.55 $4.37 $4.55 $4.55 2,850
2021-03-23 $4.18 $4.18 $4.18 $4.18 $4.18 400
2021-03-22 $4.12 $4.12 $4.12 $4.12 $4.12 230
2021-03-19 $4.12 $4.12 $4.10 $4.10 $4.10 295
2021-03-18 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-03-17 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-03-16 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-03-15 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-03-12 $3.98 $3.98 $3.98 $3.98 $3.98 160
2021-03-11 $3.99 $3.99 $3.99 $3.99 $3.99 150
2021-03-10 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-03-09 $4.04 $4.06 $4.04 $4.06 $4.06 5,100
2021-03-08 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-03-05 $4.45 $4.45 $4.45 $4.45 $4.45 50
2021-03-04 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-03-03 $4.45 $4.45 $4.45 $4.45 $4.45 16
2021-03-02 $4.45 $4.45 $4.45 $4.45 $4.45 1
2021-03-01 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-02-26 $4.45 $4.45 $4.45 $4.45 $4.45 9,540
2021-02-25 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-02-24 $4.15 $4.45 $4.15 $4.45 $4.45 9,540
2021-02-23 $3.91 $3.91 $3.91 $3.91 $3.91 0
2021-02-22 $3.91 $3.91 $3.91 $3.91 $3.91 0
2021-02-19 $3.91 $3.91 $3.91 $3.91 $3.91 100
2021-02-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-02-17 $3.80 $3.80 $3.80 $3.80 $3.80 641
2021-02-16 $4.05 $4.05 $4.05 $4.05 $4.05 5,000
2021-02-12 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-02-11 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-02-10 $3.70 $3.70 $3.70 $3.70 $3.70 13
2021-02-09 $3.70 $3.70 $3.70 $3.70 $3.70 200
2021-02-08 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-02-05 $3.70 $3.70 $3.70 $3.70 $3.70 200
2021-02-04 $3.32 $3.32 $3.32 $3.32 $3.32 0
2021-02-03 $3.20 $3.32 $3.20 $3.32 $3.32 600
2021-02-02 $3.26 $3.26 $3.26 $3.26 $3.26 1
2021-02-01 $3.26 $3.26 $3.26 $3.26 $3.26 308
2021-01-29 $3.30 $3.30 $3.30 $3.30 $3.30 2,664
2021-01-28 $3.45 $3.45 $3.45 $3.45 $3.45 0
2021-01-27 $3.53 $3.53 $3.45 $3.45 $3.45 2,600
2021-01-26 $3.53 $3.95 $3.45 $3.95 $3.95 10,700
2021-01-25 $3.30 $3.30 $3.30 $3.30 $3.30 350
2021-01-22 $3.05 $3.06 $3.01 $3.01 $3.01 5,064
2021-01-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-01-20 $2.95 $2.95 $2.95 $2.95 $2.95 150
2021-01-19 $2.90 $2.90 $2.85 $2.85 $2.85 375
2021-01-15 $2.81 $2.81 $2.81 $2.81 $2.81 156
2021-01-14 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-01-13 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-01-12 $2.76 $2.76 $2.76 $2.76 $2.76 50
2021-01-11 $2.75 $2.78 $0.02 $2.76 $2.76 10,500
2021-01-08 $2.84 $2.86 $2.83 $2.83 $2.83 6,655
2021-01-07 $2.95 $2.95 $2.95 $2.95 $2.95 845
2021-01-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-01-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-01-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-12-31 $2.96 $2.96 $2.96 $2.96 $2.96 845
2020-12-30 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-12-29 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-12-28 $3.30 $3.30 $3.30 $3.30 $3.30 7
2020-12-24 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-12-23 $3.30 $3.30 $3.30 $3.30 $3.30 7
2020-12-22 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-12-21 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-12-18 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-12-17 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-12-16 $3.15 $3.30 $3.15 $3.30 $3.30 400
2020-12-15 $3.05 $3.10 $2.70 $3.10 $3.10 3,577
2020-12-14 $2.83 $2.83 $2.83 $2.83 $2.83 50
2020-12-11 $2.83 $2.83 $2.83 $2.83 $2.83 0
2020-12-10 $2.83 $2.83 $2.83 $2.83 $2.83 0
2020-12-09 $2.83 $2.83 $2.83 $2.83 $2.83 0
2020-12-08 $2.83 $2.83 $2.83 $2.83 $2.83 0
2020-12-07 $2.83 $2.83 $2.83 $2.83 $2.83 0
2020-12-04 $2.83 $2.83 $2.83 $2.83 $2.83 0
2020-12-03 $2.84 $2.84 $2.83 $2.83 $2.83 760
2020-12-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-12-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-11-30 $2.76 $2.80 $2.76 $2.80 $2.80 1,477
2020-11-27 $2.92 $2.92 $2.92 $2.92 $2.92 120
2020-11-25 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-11-24 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-11-23 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-11-20 $3.17 $3.17 $3.17 $3.17 $3.17 7
2020-11-19 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-11-18 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-11-17 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-11-16 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-11-13 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-11-12 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 11
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 11
2020-11-05 $3.02 $3.02 $3.02 $3.02 $3.02 500
2020-11-04 $3.02 $3.02 $3.02 $3.02 $3.02 0
2020-11-03 $3.02 $3.02 $3.02 $3.02 $3.02 0
2020-11-02 $3.02 $3.02 $3.02 $3.02 $3.02 0
2020-10-30 $3.02 $3.02 $3.02 $3.02 $3.02 0
2020-10-29 $3.02 $3.02 $3.02 $3.02 $3.02 0
2020-10-28 $3.03 $3.03 $3.02 $3.02 $3.02 500
2020-10-27 $3.18 $3.21 $3.18 $3.21 $3.21 2,940
2020-10-26 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-10-23 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-10-22 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-10-21 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-10-20 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-10-19 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-10-16 $2.96 $2.96 $2.96 $2.96 $2.96 300
2020-10-15 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-10-14 $3.08 $3.08 $3.08 $3.08 $3.08 185
2020-10-13 $3.09 $3.09 $3.05 $3.05 $3.05 200
2020-10-12 $3.06 $3.06 $3.06 $3.06 $3.06 0
2020-10-09 $3.06 $3.06 $3.06 $3.06 $3.06 0
2020-10-08 $3.06 $3.06 $3.06 $3.06 $3.06 200
2020-10-07 $3.10 $3.10 $3.10 $3.10 $3.10 1,017
2020-10-06 $3.14 $3.14 $3.14 $3.14 $3.14 0
2020-10-05 $3.14 $3.14 $3.14 $3.14 $3.14 0
2020-10-02 $3.14 $3.14 $3.14 $3.14 $3.14 0
2020-10-01 $3.14 $3.14 $3.14 $3.14 $3.14 0
2020-09-30 $3.14 $3.14 $3.14 $3.14 $3.14 500
2020-09-29 $3.06 $3.30 $3.06 $3.30 $3.30 650
2020-09-28 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-09-25 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-09-24 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-09-23 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-09-22 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-09-21 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-09-18 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-09-17 $3.17 $3.17 $3.17 $3.17 $3.17 250
2020-09-16 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-09-15 $3.47 $3.47 $3.47 $3.47 $3.47 90
2020-09-14 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-09-11 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-09-10 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-09-09 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-09-08 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-09-04 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-09-03 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-09-02 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-09-01 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-08-31 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-08-28 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-08-27 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-08-26 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-08-25 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-08-24 $3.47 $3.47 $3.47 $3.47 $3.47 21
2020-08-21 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-08-20 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-08-19 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-08-18 $3.47 $3.47 $3.47 $3.47 $3.47 25
2020-08-17 $3.47 $3.47 $3.47 $3.47 $3.47 15
2020-08-14 $3.47 $3.47 $3.47 $3.47 $3.47 25
2020-08-13 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-08-12 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-08-11 $3.47 $3.47 $3.47 $3.47 $3.47 1
2020-08-10 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-08-07 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-08-06 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-08-05 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-08-04 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-08-03 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-07-31 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-07-30 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-07-29 $3.47 $3.47 $3.47 $3.47 $3.47 200
2020-07-28 $3.31 $3.31 $3.31 $3.31 $3.31 0
2020-07-27 $3.31 $3.31 $3.31 $3.31 $3.31 3
2020-07-24 $3.31 $3.31 $3.31 $3.31 $3.31 1
2020-07-23 $3.31 $3.31 $3.31 $3.31 $3.31 500
2020-07-22 $3.31 $3.31 $3.31 $3.31 $3.31 500
2020-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-26 $3.27 $3.27 $3.27 $3.27 $3.27 2,400
2020-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 0

CareRx Corporation (CHHHF) News Headlines

Recent CareRx Corporation (CHHHF) News
Similar Companies to CareRx Corporation (CHHHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.