Chaparral Energy Inc (New) (CHHP) Exchange: OTCBB
Data as of April 30, 2024
$15.50 ($-1.50) -8.82%
Chaparral Energy Inc (New) - Daily Information
Click for more stock information on Chaparral Energy Inc (New).| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $15.50 |
| Previous Close | $15.50 |
| High | $15.50 |
| Low | $15.50 |
| Adjusted Open | $15.50 |
| Previous Adjusted Close | $15.50 |
| Adjusted High | $15.50 |
| Adjusted Low | $15.50 |
About Chaparral Energy Inc (New) (CHHP)
DELISTED - Chaparral Energy Inc (New)
Invest in Chaparral Energy Inc (New) (CHHP)
Historical Stock Data for Chaparral Energy Inc (New) (CHHP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 964 |
| 2018-10-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 321 |
| 2018-10-05 | $16.95 | $17.00 | $16.95 | $17.00 | $17.00 | 200,000 |
| 2018-09-17 | $17.35 | $17.40 | $17.35 | $17.40 | $17.40 | 43,754 |
| 2018-09-13 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 20,000 |
| 2018-09-12 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 5,000 |
| 2018-09-06 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 32 |
| 2018-08-31 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 804 |
| 2018-08-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 250 |
| 2018-08-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 5,495 |
| 2018-07-27 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 11,982 |
| 2018-07-26 | $18.00 | $18.05 | $18.00 | $18.05 | $18.05 | 63,378 |
| 2018-07-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50,000 |
| 2018-07-19 | $18.50 | $18.50 | $17.00 | $17.00 | $17.00 | 50,870 |
| 2018-07-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 321 |
| 2018-07-11 | $17.85 | $17.90 | $17.85 | $17.90 | $17.90 | 80,000 |
| 2018-06-29 | $17.55 | $17.60 | $17.55 | $17.60 | $17.60 | 106,622 |
| 2018-06-27 | $17.03 | $17.50 | $17.03 | $17.50 | $17.50 | 177,542 |
| 2018-06-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 3,213 |
| 2018-06-22 | $16.80 | $17.00 | $16.80 | $17.00 | $17.00 | 151,466 |
| 2018-06-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 19 |
| 2018-06-19 | $16.75 | $17.00 | $16.75 | $17.00 | $17.00 | 59,254 |
| 2018-06-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 25,000 |
| 2018-06-12 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 6,200 |
| 2018-06-11 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 6,073 |
| 2018-05-09 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 40,000 |
| 2018-05-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 400 |
| 2018-04-27 | $18.50 | $18.50 | $17.00 | $17.00 | $17.00 | 54,009 |
| 2018-04-26 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 200 |
| 2018-04-25 | $17.50 | $17.50 | $17.25 | $17.25 | $17.25 | 725 |
| 2018-04-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 182 |
| 2018-04-23 | $18.88 | $19.13 | $18.88 | $19.13 | $19.13 | 295,474 |
| 2018-04-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1 |
| 2018-04-04 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 32,820 |
Chaparral Energy Inc (New) (CHHP) News Headlines
Recent Chaparral Energy Inc (New) (CHHP) News
Similar Companies to Chaparral Energy Inc (New) (CHHP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |