China Food & Beverage Company (CHIF) Exchange: PINK
Data as of Aug. 21, 2025
$0.02 ($0.00) 0.00%
China Food & Beverage Company - Daily Information
Click for more stock information on China Food & Beverage Company.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About China Food & Beverage Company (CHIF)
China Food & Beverage Company
Invest in China Food & Beverage Company (CHIF)
Historical Stock Data for China Food & Beverage Company (CHIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,599 |
| 2025-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,100 |
| 2025-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 249 |
| 2025-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,600 |
| 2025-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2025-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 170,899 |
| 2025-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,000 |
| 2025-04-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,009 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 859 |
| 2025-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,302 |
| 2025-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2025-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-08 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 10,700 |
| 2025-04-07 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 21,508 |
| 2025-04-04 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 1,600 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2025-04-02 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 535 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-27 | $0.03 | $0.05 | $0.01 | $0.05 | $0.05 | 31,209 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,499 |
| 2025-03-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,500 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2025-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,550 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,503 |
| 2025-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,700 |
| 2025-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,385 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,400 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2025-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,100 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2025-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,961 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,200 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2025-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,241 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2025-01-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,850 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 300 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-31 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 12,982 |
| 2024-12-30 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 997 |
| 2024-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 97,195 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,305 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,582 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,075 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,260 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,310 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,832 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,992 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2024-10-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,918 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
| 2024-10-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,340 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,900 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,971 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416 |
| 2024-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,111 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,605 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,217 |
| 2024-08-15 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 1,300 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2024-08-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 288,014 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,543 |
| 2024-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,100 |
| 2024-08-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,900 |
| 2024-08-02 | $0.03 | $0.04 | $0.01 | $0.02 | $0.02 | 212,992 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,002 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-23 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 3,000 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,040 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,300 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 9,234 |
| 2024-07-11 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 650 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,800 |
| 2024-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 600 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,501 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,789 |
| 2024-06-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2024-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,605 |
| 2024-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-21 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 4,300 |
| 2024-06-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 36,500 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2024-06-17 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 56,400 |
| 2024-06-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,431 |
| 2024-06-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 156,050 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,110 |
| 2024-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,555 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,146 |
| 2024-06-06 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 206,654 |
| 2024-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-28 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 17,302 |
| 2024-05-24 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 9,750 |
| 2024-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,938 |
| 2024-05-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,450 |
| 2024-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-13 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 2,560 |
| 2024-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2024-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2024-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 300 |
| 2024-04-29 | $0.09 | $0.10 | $0.02 | $0.10 | $0.10 | 4,209 |
| 2024-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201 |
| 2024-04-25 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 2,700 |
| 2024-04-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,590 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,600 |
| 2024-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 650 |
| 2024-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
| 2024-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,005 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2024-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 204 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2024-03-21 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 29,446 |
| 2024-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2024-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28 |
| 2024-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-12 | $0.06 | $0.15 | $0.06 | $0.12 | $0.12 | 50 |
| 2024-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2024-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-02-29 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 13,200 |
| 2024-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2024-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7 |
| 2024-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-15 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 600 |
| 2024-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2024-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-02-08 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 961 |
| 2024-02-07 | $0.05 | $0.22 | $0.04 | $0.22 | $0.22 | 106,169 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2024-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,122 |
| 2024-02-01 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 280 |
| 2024-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-29 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 829 |
| 2024-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2024-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 138,442 |
| 2024-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 389 |
| 2024-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 389 |
| 2024-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2024-01-12 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 275 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 740 |
| 2024-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-04 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 32,662 |
| 2024-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-02 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 633 |
| 2023-12-29 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 240 |
| 2023-12-28 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 225 |
| 2023-12-27 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 23,256 |
| 2023-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-12-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 10,396 |
| 2023-12-21 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 700 |
| 2023-12-20 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 12,622 |
| 2023-12-19 | $0.02 | $0.22 | $0.02 | $0.22 | $0.22 | 5,928 |
| 2023-12-18 | $0.20 | $0.28 | $0.02 | $0.16 | $0.16 | 15,832 |
| 2023-12-15 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 3,700 |
| 2023-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,310 |
| 2023-12-13 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 7,450 |
| 2023-12-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2023-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2023-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-06 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 11,698 |
| 2023-12-05 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 2,800 |
| 2023-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 901 |
| 2023-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13 |
| 2023-11-24 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 900 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-17 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 300 |
| 2023-11-16 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 36,062 |
| 2023-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,006 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-31 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,528 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,502 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-19 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 4,300 |
| 2023-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-12 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 500 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,264 |
| 2023-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 150,374 |
| 2023-08-02 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 14,265 |
| 2023-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110 |
| 2023-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-07-28 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 4,150 |
| 2023-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,342 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,492 |
| 2023-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 180 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 87 |
| 2023-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 194 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 708 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2023-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-17 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 600 |
| 2023-05-16 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 600 |
| 2023-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-05-05 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,100 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-05-02 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 6,125 |
| 2023-05-01 | $0.16 | $0.16 | $0.08 | $0.16 | $0.16 | 975 |
| 2023-04-28 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 1,800 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,067 |
| 2023-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-19 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 200 |
| 2023-04-18 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 3,300 |
| 2023-04-17 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 1,879 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-10 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 7,439 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,225 |
| 2023-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 275 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-20 | $0.11 | $0.13 | $0.08 | $0.13 | $0.13 | 2,457 |
| 2023-03-17 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 754 |
| 2023-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 465 |
| 2023-03-13 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 4,600 |
| 2023-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35 |
| 2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,890 |
| 2023-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 500 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-16 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 327 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-14 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 4,070 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,500 |
| 2023-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 280 |
| 2023-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2023-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-01-24 | $0.15 | $0.15 | $0.07 | $0.13 | $0.13 | 1,600 |
| 2023-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-17 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 800 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-12-30 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 22,600 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,050 |
| 2022-12-27 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 19,565 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-16 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 11,514 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,201 |
| 2022-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2022-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2022-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18 |
| 2022-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,450 |
| 2022-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-23 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 1,400 |
| 2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,940 |
| 2022-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,500 |
| 2022-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 915 |
| 2022-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2022-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,500 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,034 |
| 2022-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,143 |
| 2022-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,490 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-10-06 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 603 |
| 2022-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,054 |
| 2022-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 142 |
| 2022-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,650 |
| 2022-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,551 |
| 2022-09-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,904 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,930 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-09-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,100 |
| 2022-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-12 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 16,538 |
| 2022-09-09 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 5,039 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,861 |
| 2022-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-01 | $0.16 | $0.17 | $0.11 | $0.17 | $0.17 | 33,861 |
| 2022-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-29 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 2,500 |
| 2022-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 78 |
| 2022-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-18 | $0.18 | $0.19 | $0.13 | $0.19 | $0.19 | 49,846 |
| 2022-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,027 |
| 2022-08-15 | $0.20 | $0.22 | $0.13 | $0.16 | $0.16 | 29,119 |
| 2022-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,565 |
| 2022-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-08-09 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 12,000 |
| 2022-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2022-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2022-08-01 | $0.18 | $0.21 | $0.14 | $0.21 | $0.21 | 8,610 |
| 2022-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,600 |
| 2022-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-27 | $0.29 | $0.29 | $0.13 | $0.23 | $0.23 | 2,091 |
| 2022-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 990 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-21 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,875 |
| 2022-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,100 |
| 2022-07-14 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 9,532 |
| 2022-07-13 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 10,400 |
| 2022-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,150 |
| 2022-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,800 |
| 2022-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 115 |
| 2022-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,745 |
| 2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,304 |
| 2022-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2022-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-21 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 4,544 |
| 2022-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2022-06-14 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 4,091 |
| 2022-06-13 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 11,214 |
| 2022-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-09 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 3,193 |
| 2022-06-08 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 1,581 |
| 2022-06-07 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 58,642 |
| 2022-06-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 7,100 |
| 2022-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-02 | $0.19 | $0.30 | $0.19 | $0.30 | $0.30 | 6,139 |
| 2022-06-01 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 700 |
| 2022-05-31 | $0.19 | $0.30 | $0.19 | $0.30 | $0.30 | 1,588 |
| 2022-05-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2022-05-26 | $0.19 | $0.29 | $0.19 | $0.29 | $0.29 | 3,225 |
| 2022-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2022-05-20 | $0.26 | $0.26 | $0.19 | $0.26 | $0.26 | 28,199 |
| 2022-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 135 |
| 2022-05-17 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 938 |
| 2022-05-16 | $0.17 | $0.26 | $0.17 | $0.26 | $0.26 | 1,800 |
| 2022-05-13 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 6,500 |
| 2022-05-12 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 326 |
| 2022-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-10 | $0.26 | $0.29 | $0.20 | $0.29 | $0.29 | 17,469 |
| 2022-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,029 |
| 2022-05-04 | $0.24 | $0.32 | $0.24 | $0.30 | $0.30 | 9,200 |
| 2022-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-02 | $0.26 | $0.30 | $0.24 | $0.30 | $0.30 | 9,200 |
| 2022-04-29 | $0.34 | $0.34 | $0.28 | $0.32 | $0.32 | 5,510 |
| 2022-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-27 | $0.28 | $0.34 | $0.27 | $0.31 | $0.31 | 10,032 |
| 2022-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-25 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 1,294 |
| 2022-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2022-04-21 | $0.26 | $0.36 | $0.26 | $0.36 | $0.36 | 6,002 |
| 2022-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 60 |
| 2022-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2022-04-18 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 1,307 |
| 2022-04-14 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 1,142 |
| 2022-04-13 | $0.35 | $0.35 | $0.25 | $0.33 | $0.33 | 22,226 |
| 2022-04-12 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 30,334 |
| 2022-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,942 |
| 2022-04-07 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 17,375 |
| 2022-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 208 |
| 2022-04-05 | $0.38 | $0.38 | $0.25 | $0.36 | $0.36 | 15,383 |
| 2022-04-04 | $0.30 | $0.38 | $0.26 | $0.38 | $0.38 | 31,914 |
| 2022-04-01 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 595 |
| 2022-03-31 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 7,075 |
| 2022-03-30 | $0.32 | $0.32 | $0.26 | $0.31 | $0.31 | 850 |
| 2022-03-29 | $0.23 | $0.31 | $0.23 | $0.30 | $0.30 | 4,530 |
| 2022-03-28 | $0.23 | $0.33 | $0.23 | $0.24 | $0.24 | 10,421 |
| 2022-03-25 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 13,700 |
| 2022-03-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,684 |
| 2022-03-23 | $0.35 | $0.35 | $0.23 | $0.26 | $0.26 | 32,986 |
| 2022-03-22 | $0.28 | $0.63 | $0.27 | $0.27 | $0.27 | 38,156 |
| 2022-03-21 | $0.22 | $0.27 | $0.14 | $0.27 | $0.27 | 38,156 |
| 2022-03-18 | $0.19 | $0.30 | $0.15 | $0.28 | $0.28 | 124,814 |
| 2022-03-17 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 2,900 |
| 2022-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-03-11 | $0.19 | $0.19 | $0.13 | $0.19 | $0.19 | 17,874 |
| 2022-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2022-03-09 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 3,249 |
| 2022-03-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,154 |
| 2022-03-07 | $0.12 | $0.19 | $0.12 | $0.13 | $0.13 | 42,151 |
| 2022-03-04 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 16,910 |
| 2022-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32 |
| 2022-03-02 | $0.15 | $0.19 | $0.11 | $0.19 | $0.19 | 2,200 |
| 2022-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2022-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-02-25 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 1,800 |
| 2022-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2022-02-23 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 2,101 |
| 2022-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2022-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-17 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 1,200 |
| 2022-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 136 |
| 2022-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 32,434 |
| 2022-02-09 | $0.07 | $0.18 | $0.07 | $0.17 | $0.17 | 8,828 |
| 2022-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 304 |
| 2022-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 96 |
| 2022-02-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 30,148 |
| 2022-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 55 |
| 2022-01-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 485 |
| 2022-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2022-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,666 |
| 2022-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-24 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 26,532 |
| 2022-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-01-20 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,999 |
| 2022-01-19 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 16,694 |
| 2022-01-18 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 1,115 |
| 2022-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-01-12 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,100 |
| 2022-01-11 | $0.18 | $0.22 | $0.15 | $0.18 | $0.18 | 14,700 |
| 2022-01-10 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 2,200 |
| 2022-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-01-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 55,952 |
| 2022-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,753 |
| 2021-12-31 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,965 |
| 2021-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,002 |
| 2021-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2021-12-28 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 18,250 |
| 2021-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-23 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,000 |
| 2021-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,025 |
| 2021-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-20 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 6,025 |
| 2021-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-12-16 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 9,244 |
| 2021-12-15 | $0.16 | $0.24 | $0.14 | $0.24 | $0.24 | 14,552 |
| 2021-12-14 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 5,400 |
| 2021-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 49 |
| 2021-12-10 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 3,700 |
| 2021-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2021-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,041 |
| 2021-12-07 | $0.33 | $0.33 | $0.26 | $0.33 | $0.33 | 807 |
| 2021-12-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 205 |
| 2021-12-03 | $0.21 | $0.32 | $0.20 | $0.32 | $0.32 | 5,460 |
| 2021-12-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 80 |
| 2021-12-01 | $0.22 | $0.34 | $0.22 | $0.34 | $0.34 | 12,611 |
| 2021-11-30 | $0.22 | $0.34 | $0.22 | $0.34 | $0.34 | 3,236 |
| 2021-11-29 | $0.22 | $0.34 | $0.22 | $0.34 | $0.34 | 2,791 |
| 2021-11-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 170 |
| 2021-11-24 | $0.36 | $0.36 | $0.24 | $0.24 | $0.24 | 9,104 |
| 2021-11-23 | $0.24 | $0.35 | $0.16 | $0.35 | $0.35 | 110,661 |
| 2021-11-22 | $0.22 | $0.42 | $0.22 | $0.38 | $0.38 | 180,584 |
| 2021-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 351 |
| 2021-11-18 | $0.24 | $0.24 | $0.16 | $0.22 | $0.22 | 960 |
| 2021-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 42 |
| 2021-11-16 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 21,584 |
| 2021-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2021-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 105 |
| 2021-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 105 |
| 2021-11-09 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 600 |
| 2021-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2021-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 501 |
| 2021-11-04 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 300 |
| 2021-11-03 | $0.22 | $0.22 | $0.16 | $0.22 | $0.22 | 18,750 |
| 2021-11-02 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 29,355 |
| 2021-11-01 | $0.17 | $0.23 | $0.16 | $0.22 | $0.22 | 29,355 |
| 2021-10-29 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 4,060 |
| 2021-10-28 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 1,750 |
| 2021-10-27 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 1,150 |
| 2021-10-26 | $0.15 | $0.24 | $0.13 | $0.23 | $0.23 | 13,800 |
| 2021-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,546 |
| 2021-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 71 |
| 2021-10-21 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 2,650 |
| 2021-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2021-10-18 | $0.15 | $0.25 | $0.15 | $0.20 | $0.20 | 5,256 |
| 2021-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-14 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 629 |
| 2021-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,602 |
| 2021-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-08 | $0.22 | $0.22 | $0.15 | $0.20 | $0.20 | 4,675 |
| 2021-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2021-10-06 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 6,556 |
| 2021-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-04 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 37,380 |
| 2021-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 602 |
| 2021-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 144 |
| 2021-09-29 | $0.19 | $0.21 | $0.16 | $0.21 | $0.21 | 9,290 |
| 2021-09-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,014 |
| 2021-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 750 |
| 2021-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 453 |
| 2021-09-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,650 |
| 2021-09-22 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 6,906 |
| 2021-09-21 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 6,050 |
| 2021-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,730 |
| 2021-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,100 |
| 2021-09-16 | $0.20 | $0.23 | $0.17 | $0.17 | $0.17 | 4,250 |
| 2021-09-15 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 1,515 |
| 2021-09-14 | $0.17 | $0.25 | $0.14 | $0.20 | $0.20 | 79,766 |
| 2021-09-13 | $0.19 | $0.30 | $0.15 | $0.25 | $0.25 | 26,189 |
| 2021-09-10 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 5,200 |
| 2021-09-09 | $0.23 | $0.23 | $0.16 | $0.23 | $0.23 | 54,447 |
| 2021-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,195 |
| 2021-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,305 |
| 2021-09-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2021-09-02 | $0.23 | $0.23 | $0.14 | $0.23 | $0.23 | 18,000 |
| 2021-09-01 | $0.31 | $0.31 | $0.15 | $0.19 | $0.19 | 21,270 |
| 2021-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 506 |
| 2021-08-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,675 |
| 2021-08-27 | $0.26 | $0.31 | $0.10 | $0.20 | $0.20 | 57,778 |
| 2021-08-26 | $0.30 | $0.31 | $0.26 | $0.26 | $0.26 | 28,850 |
| 2021-08-25 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 2,307 |
| 2021-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,819 |
| 2021-08-23 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 648 |
| 2021-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2021-08-19 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 1,210 |
| 2021-08-18 | $0.25 | $0.34 | $0.25 | $0.33 | $0.33 | 11,525 |
| 2021-08-17 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 8,450 |
| 2021-08-16 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 1,449 |
| 2021-08-13 | $0.34 | $0.34 | $0.28 | $0.34 | $0.34 | 5,565 |
| 2021-08-12 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 3,947 |
| 2021-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 108 |
| 2021-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,060 |
| 2021-08-09 | $0.35 | $0.35 | $0.28 | $0.31 | $0.31 | 3,094 |
| 2021-08-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,500 |
| 2021-08-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 550 |
| 2021-08-04 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 525 |
| 2021-08-03 | $0.30 | $0.35 | $0.26 | $0.35 | $0.35 | 24,219 |
| 2021-08-02 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 1,245 |
| 2021-07-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2021-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-28 | $0.27 | $0.34 | $0.27 | $0.27 | $0.27 | 3,404 |
| 2021-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 60 |
| 2021-07-26 | $0.34 | $0.34 | $0.26 | $0.30 | $0.30 | 4,107 |
| 2021-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7 |
| 2021-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 900 |
| 2021-07-20 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 2,570 |
| 2021-07-19 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 3,120 |
| 2021-07-16 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 480 |
| 2021-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,562 |
| 2021-07-14 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 6,700 |
| 2021-07-13 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 63,001 |
| 2021-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,091 |
| 2021-07-09 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 5,343 |
| 2021-07-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,357 |
| 2021-07-07 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 1,762 |
| 2021-07-06 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 1,900 |
| 2021-07-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,780 |
| 2021-07-01 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 6,500 |
| 2021-06-30 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 19,400 |
| 2021-06-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2021-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,106 |
| 2021-06-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,400 |
| 2021-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2021-06-23 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 19,114 |
| 2021-06-22 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 10,313 |
| 2021-06-21 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 3,727 |
| 2021-06-18 | $0.34 | $0.37 | $0.30 | $0.30 | $0.30 | 3,767 |
| 2021-06-17 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 22,400 |
| 2021-06-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 2,052 |
| 2021-06-15 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 4,000 |
| 2021-06-14 | $0.37 | $0.40 | $0.31 | $0.40 | $0.40 | 12,151 |
| 2021-06-11 | $0.36 | $0.41 | $0.33 | $0.37 | $0.37 | 14,342 |
| 2021-06-10 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 9,492 |
| 2021-06-09 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 18,932 |
| 2021-06-08 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 22,657 |
| 2021-06-07 | $0.29 | $0.41 | $0.29 | $0.41 | $0.41 | 10,138 |
| 2021-06-04 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 3,106 |
| 2021-06-03 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 19,810 |
| 2021-06-02 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 8,455 |
| 2021-06-01 | $0.35 | $0.41 | $0.31 | $0.41 | $0.41 | 8,390 |
| 2021-05-28 | $0.34 | $0.41 | $0.31 | $0.35 | $0.35 | 10,530 |
| 2021-05-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,191 |
| 2021-05-26 | $0.32 | $0.41 | $0.32 | $0.35 | $0.35 | 15,500 |
| 2021-05-25 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 7,529 |
| 2021-05-24 | $0.34 | $0.41 | $0.30 | $0.34 | $0.34 | 27,907 |
| 2021-05-21 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 2,900 |
| 2021-05-20 | $0.43 | $0.43 | $0.34 | $0.36 | $0.36 | 7,908 |
| 2021-05-19 | $0.41 | $0.41 | $0.34 | $0.34 | $0.34 | 420 |
| 2021-05-18 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 23,189 |
| 2021-05-17 | $0.43 | $0.43 | $0.34 | $0.34 | $0.34 | 6,913 |
| 2021-05-14 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 2,862 |
| 2021-05-13 | $0.42 | $0.43 | $0.28 | $0.38 | $0.38 | 37,748 |
| 2021-05-12 | $0.44 | $0.47 | $0.37 | $0.38 | $0.38 | 53,966 |
| 2021-05-11 | $0.60 | $0.60 | $0.41 | $0.49 | $0.49 | 95,158 |
| 2021-05-10 | $0.60 | $0.62 | $0.35 | $0.60 | $0.60 | 135,949 |
| 2021-05-07 | $0.70 | $0.74 | $0.60 | $0.67 | $0.67 | 33,116 |
| 2021-05-06 | $0.58 | $0.70 | $0.56 | $0.69 | $0.69 | 40,605 |
| 2021-05-05 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,038 |
| 2021-05-04 | $0.71 | $0.72 | $0.61 | $0.72 | $0.72 | 6,400 |
| 2021-05-03 | $0.75 | $0.75 | $0.52 | $0.73 | $0.73 | 46,467 |
| 2021-04-30 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 3,683 |
| 2021-04-29 | $0.76 | $0.84 | $0.76 | $0.80 | $0.80 | 8,720 |
| 2021-04-28 | $0.86 | $0.87 | $0.76 | $0.84 | $0.84 | 5,409 |
| 2021-04-27 | $0.90 | $0.90 | $0.75 | $0.84 | $0.84 | 11,378 |
| 2021-04-26 | $0.85 | $0.98 | $0.78 | $0.85 | $0.85 | 25,394 |
| 2021-04-23 | $0.73 | $1.00 | $0.73 | $0.94 | $0.94 | 66,453 |
| 2021-04-22 | $0.72 | $0.90 | $0.66 | $0.73 | $0.73 | 43,606 |
| 2021-04-21 | $0.69 | $0.72 | $0.57 | $0.66 | $0.66 | 31,323 |
| 2021-04-20 | $0.56 | $0.74 | $0.56 | $0.71 | $0.71 | 2,350 |
| 2021-04-19 | $0.78 | $0.78 | $0.67 | $0.74 | $0.74 | 21,304 |
| 2021-04-16 | $0.70 | $0.70 | $0.57 | $0.67 | $0.67 | 10,716 |
| 2021-04-15 | $0.67 | $0.80 | $0.50 | $0.69 | $0.69 | 57,397 |
| 2021-04-14 | $0.79 | $0.88 | $0.66 | $0.81 | $0.81 | 48,548 |
| 2021-04-13 | $0.73 | $0.90 | $0.71 | $0.88 | $0.88 | 19,446 |
| 2021-04-12 | $0.80 | $0.98 | $0.72 | $0.89 | $0.89 | 28,545 |
| 2021-04-09 | $0.80 | $1.00 | $0.80 | $0.93 | $0.93 | 31,616 |
| 2021-04-08 | $0.84 | $1.00 | $0.64 | $1.00 | $1.00 | 43,088 |
| 2021-04-07 | $0.70 | $0.84 | $0.67 | $0.84 | $0.84 | 30,644 |
| 2021-04-06 | $0.84 | $0.84 | $0.60 | $0.70 | $0.70 | 103,772 |
| 2021-04-05 | $0.86 | $0.87 | $0.59 | $0.76 | $0.76 | 132,228 |
| 2021-04-01 | $0.87 | $1.00 | $0.73 | $0.85 | $0.85 | 98,659 |
| 2021-03-31 | $0.93 | $1.04 | $0.73 | $0.88 | $0.88 | 123,190 |
| 2021-03-30 | $1.60 | $1.60 | $0.81 | $1.20 | $1.20 | 235,999 |
| 2021-03-29 | $1.65 | $1.80 | $1.58 | $1.77 | $1.77 | 11,790 |
| 2021-03-26 | $1.81 | $1.81 | $1.67 | $1.80 | $1.80 | 20,569 |
| 2021-03-25 | $1.99 | $2.00 | $1.66 | $1.86 | $1.86 | 42,106 |
| 2021-03-24 | $1.80 | $2.10 | $1.65 | $1.79 | $1.79 | 30,222 |
| 2021-03-23 | $2.09 | $2.09 | $1.71 | $1.71 | $1.71 | 48,761 |
| 2021-03-22 | $2.00 | $2.04 | $1.82 | $2.00 | $2.00 | 28,791 |
| 2021-03-19 | $1.92 | $2.03 | $1.67 | $2.00 | $2.00 | 44,754 |
| 2021-03-18 | $2.02 | $2.07 | $1.80 | $1.99 | $1.99 | 23,971 |
| 2021-03-17 | $2.00 | $2.14 | $1.80 | $1.88 | $1.88 | 25,976 |
| 2021-03-16 | $2.30 | $2.33 | $1.80 | $2.16 | $2.16 | 30,092 |
| 2021-03-15 | $1.85 | $2.42 | $1.85 | $2.19 | $2.19 | 39,888 |
| 2021-03-12 | $2.05 | $2.19 | $1.51 | $1.85 | $1.85 | 122,200 |
| 2021-03-11 | $2.58 | $2.60 | $2.00 | $2.20 | $2.20 | 61,539 |
| 2021-03-10 | $2.24 | $2.74 | $2.15 | $2.57 | $2.57 | 50,059 |
| 2021-03-09 | $2.48 | $2.48 | $2.05 | $2.33 | $2.33 | 41,098 |
| 2021-03-08 | $2.71 | $2.85 | $2.07 | $2.38 | $2.38 | 109,024 |
| 2021-03-05 | $2.48 | $2.95 | $1.85 | $2.75 | $2.75 | 143,964 |
| 2021-03-04 | $2.70 | $2.70 | $1.70 | $2.50 | $2.50 | 93,345 |
| 2021-03-03 | $3.08 | $3.15 | $1.81 | $2.68 | $2.68 | 305,841 |
| 2021-03-02 | $1.83 | $3.34 | $1.48 | $2.59 | $2.59 | 290,463 |
| 2021-03-01 | $1.98 | $2.30 | $1.53 | $1.80 | $1.80 | 238,647 |
| 2021-02-26 | $0.96 | $2.35 | $0.87 | $0.93 | $0.93 | 259,826 |
| 2021-02-25 | $0.67 | $0.98 | $0.67 | $0.70 | $0.70 | 262,152 |
| 2021-02-24 | $0.48 | $0.75 | $0.45 | $0.70 | $0.70 | 262,152 |
| 2021-02-23 | $0.70 | $0.75 | $0.36 | $0.60 | $0.60 | 395,664 |
| 2021-02-22 | $0.40 | $0.80 | $0.34 | $0.66 | $0.66 | 1,217,745 |
| 2021-02-19 | $0.25 | $0.52 | $0.16 | $0.40 | $0.40 | 1,783,235 |
| 2021-02-18 | $0.05 | $0.39 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2021-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,915 |
| 2021-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,915 |
| 2021-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,953 |
| 2021-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,880 |
| 2021-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,708 |
| 2021-02-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 509 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,820 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2021-02-03 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 3,204 |
| 2021-02-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 18,300 |
| 2021-02-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 11,279 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 11,920 |
| 2021-01-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,166 |
| 2021-01-26 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 2,601 |
| 2021-01-25 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 64,451 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,851 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,700 |
| 2021-01-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2021-01-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,540 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,539 |
| 2021-01-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,360 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,921 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,578 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,901 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-18 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 22,700 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,670 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,001 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,808 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-07 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 190,418 |
| 2020-12-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 23,792 |
| 2020-12-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2020-12-02 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 127,602 |
| 2020-12-01 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 371,999 |
| 2020-11-30 | $0.04 | $0.15 | $0.04 | $0.10 | $0.10 | 909,818 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2020-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,700 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,572 |
| 2020-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 650 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,832 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,010 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,191 |
| 2020-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,419 |
| 2020-10-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,596 |
| 2020-10-21 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 483,524 |
| 2020-10-20 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 93,134 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,000 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2020-10-13 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 297,922 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,502 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,890 |
| 2020-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,334 |
| 2020-09-28 | $0.01 | $0.06 | $0.01 | $0.02 | $0.02 | 282,869 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-09-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,136 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,449 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,283 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,854 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,743 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,449 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,308 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,700 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,994 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-06-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,400 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-06-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,615 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,958 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,841 |
| 2020-05-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,140 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,401 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,004 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,141 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,605 |
| 2020-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,075 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 990 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-03-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 70,070 |
| 2020-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,615 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,115 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,115 |
| 2020-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,004 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-11-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 864 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,050 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 939 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,407 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,128 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,333 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2019-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,000 |
| 2019-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2019-06-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 546,450 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,068 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,370 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 842 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,370 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,035 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,056 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,689 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2019-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,092 |
| 2019-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2019-03-04 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 71,950 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,700 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 142,003 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-01-10 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,436 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2018-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-11-30 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 5,467 |
| 2018-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 885 |
| 2018-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,050 |
| 2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72 |
| 2018-10-23 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,250 |
| 2018-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2018-10-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 37,800 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 949 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,017 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,005 |
| 2018-10-04 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 174,088 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-09-26 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2018-09-20 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 9,300 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2018-08-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,898 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,202 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-07-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,008 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,125 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,200 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94 |
| 2018-05-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,196 |
| 2018-05-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,300 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2018-04-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,776 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 550 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2018-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 490 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,100 |
| 2018-03-05 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,540 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2018-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,500 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,518 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,867 |
| 2018-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,875 |
| 2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,300 |
| 2018-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,422 |
| 2018-01-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,350 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2018-01-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,200 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,567 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,300 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194 |
| 2017-12-11 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 97,243 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,102 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,200 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 504 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2017-08-30 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 56,892 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,710 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,300 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,100 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2017-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-09 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 27,900 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,045 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,242 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2017-03-13 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 33,500 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,880 |
| 2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2017-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-06 | $0.14 | $0.16 | $0.09 | $0.09 | $0.09 | 29,756 |
| 2017-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-02 | $0.15 | $0.15 | $0.06 | $0.14 | $0.14 | 10,000 |
| 2017-02-01 | $0.09 | $0.20 | $0.09 | $0.13 | $0.13 | 20,300 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-01-06 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 900 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-12-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,810 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,680 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 464 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,488 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,115 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 422 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 528 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 508 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2016-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,627 |
| 2016-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2016-05-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-04 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 66,280 |
| 2016-05-03 | $0.03 | $0.14 | $0.03 | $0.13 | $0.13 | 182,061 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,087 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,232 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,994 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,418 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,004 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,580 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,188 |
| 2015-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2015-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2015-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2015-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2015-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
China Food & Beverage Company (CHIF) News Headlines
Recent China Food & Beverage Company (CHIF) News
Similar Companies to China Food & Beverage Company (CHIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |