BlackRock Funds Blackrock China A Opptys Fd Instl Cl (CHILX)

Exchange: NMFQS

$18.89 ($0.07) 0.37%

Data as of Dec. 2, 2021

Dec. 2, 2021
BlackRock Funds Blackrock China A Opptys Fd Instl Cl - Daily Information
Click for more stock information on BlackRock Funds Blackrock China A Opptys Fd Instl Cl.
Daily Information Data
Date Dec. 2, 2021
Open $18.89
Previous Close $18.89
High $18.89
Low $18.89
Adjusted Open $18.89
Previous Adjusted Close $18.89
Adjusted High $18.89
Adjusted Low $18.89

About BlackRock Funds Blackrock China A Opptys Fd Instl Cl (CHILX)

BlackRock Funds Blackrock China A Opptys Fd Instl Cl

Historical Stock Data for BlackRock Funds Blackrock China A Opptys Fd Instl Cl (CHILX)
Date Open High Low Close Adj.Close Volume
2021-11-23 $18.89 $18.89 $18.89 $18.89 $18.89 0
2021-11-22 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-11-19 $18.66 $18.66 $18.66 $18.66 $18.66 0
2021-11-18 $18.48 $18.48 $18.48 $18.48 $18.48 0
2021-11-17 $18.70 $18.70 $18.70 $18.70 $18.70 0
2021-11-16 $18.61 $18.61 $18.61 $18.61 $18.61 0
2021-11-15 $18.68 $18.68 $18.68 $18.68 $18.68 0
2021-11-12 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-11-11 $18.81 $18.81 $18.81 $18.81 $18.81 0
2021-11-10 $18.42 $18.42 $18.42 $18.42 $18.42 0
2021-11-09 $18.56 $18.56 $18.56 $18.56 $18.56 0
2021-11-08 $18.61 $18.61 $18.61 $18.61 $18.61 0
2021-11-05 $18.51 $18.51 $18.51 $18.51 $18.51 0
2021-11-04 $18.60 $18.60 $18.60 $18.60 $18.60 0
2021-11-03 $18.47 $18.47 $18.47 $18.47 $18.47 0
2021-11-02 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-11-01 $18.72 $18.72 $18.72 $18.72 $18.72 0
2021-10-29 $18.67 $18.67 $18.67 $18.67 $18.67 0
2021-10-28 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-10-27 $18.57 $18.57 $18.57 $18.57 $18.57 0
2021-10-26 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-10-25 $18.95 $18.95 $18.95 $18.95 $18.95 0
2021-10-22 $18.73 $18.73 $18.73 $18.73 $18.73 0
2021-10-21 $18.67 $18.67 $18.67 $18.67 $18.67 0
2021-10-20 $18.67 $18.67 $18.67 $18.67 $18.67 0
2021-10-19 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-10-18 $18.52 $18.52 $18.52 $18.52 $18.52 0
2021-10-15 $18.61 $18.61 $18.61 $18.61 $18.61 0
2021-10-14 $18.48 $18.48 $18.48 $18.48 $18.48 0
2021-10-13 $18.48 $18.48 $18.48 $18.48 $18.48 0
2021-10-12 $18.16 $18.16 $18.16 $18.16 $18.16 0
2021-10-11 $18.32 $18.32 $18.32 $18.32 $18.32 0
2021-10-08 $18.57 $18.57 $18.57 $18.57 $18.57 0
2021-10-07 $18.37 $18.37 $18.37 $18.37 $18.37 0
2021-10-06 $18.19 $18.19 $18.19 $18.19 $18.19 0
2021-10-05 $18.23 $18.23 $18.23 $18.23 $18.23 0
2021-10-04 $18.16 $18.16 $18.16 $18.16 $18.16 0
2021-10-01 $18.26 $18.26 $18.26 $18.26 $18.26 0
2021-09-30 $18.28 $18.28 $18.28 $18.28 $18.28 0
2021-09-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-09-28 $18.36 $18.36 $18.36 $18.36 $18.36 0
2021-09-27 $18.48 $18.48 $18.48 $18.48 $18.48 0
2021-09-24 $18.48 $18.48 $18.48 $18.48 $18.48 0
2021-09-23 $18.61 $18.61 $18.61 $18.61 $18.61 0
2021-09-22 $18.53 $18.53 $18.53 $18.53 $18.53 0
2021-09-21 $18.29 $18.29 $18.29 $18.29 $18.29 0
2021-09-20 $18.24 $18.24 $18.24 $18.24 $18.24 0
2021-09-17 $18.56 $18.56 $18.56 $18.56 $18.56 0
2021-09-16 $18.53 $18.53 $18.53 $18.53 $18.53 0
2021-09-15 $18.90 $18.90 $18.90 $18.90 $18.90 0
2021-09-14 $18.92 $18.92 $18.92 $18.92 $18.92 0
2021-09-13 $19.20 $19.20 $19.20 $19.20 $19.20 0
2021-09-10 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-09-09 $19.10 $19.10 $19.10 $19.10 $19.10 0
2021-09-08 $18.98 $18.98 $18.98 $18.98 $18.98 0
2021-09-07 $19.11 $19.11 $19.11 $19.11 $19.11 0
2021-09-03 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-09-02 $18.54 $18.54 $18.54 $18.54 $18.54 0
2021-09-01 $18.57 $18.57 $18.57 $18.57 $18.57 0
2021-08-31 $18.38 $18.38 $18.38 $18.38 $18.38 0
2021-08-30 $18.41 $18.41 $18.41 $18.41 $18.41 0
2021-08-27 $18.57 $18.57 $18.57 $18.57 $18.57 0
2021-08-26 $18.28 $18.28 $18.28 $18.28 $18.28 0
2021-08-25 $18.68 $18.68 $18.68 $18.68 $18.68 0
2021-08-24 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-08-23 $18.47 $18.47 $18.47 $18.47 $18.47 0
2021-08-20 $18.11 $18.11 $18.11 $18.11 $18.11 0
2021-08-19 $18.42 $18.42 $18.42 $18.42 $18.42 0
2021-08-18 $18.44 $18.44 $18.44 $18.44 $18.44 0
2021-08-17 $18.23 $18.23 $18.23 $18.23 $18.23 0
2021-08-16 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-08-13 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-08-12 $18.90 $18.90 $18.90 $18.90 $18.90 0
2021-08-11 $19.04 $19.04 $19.04 $19.04 $19.04 0
2021-08-10 $19.04 $19.04 $19.04 $19.04 $19.04 0
2021-08-09 $18.90 $18.90 $18.90 $18.90 $18.90 0
2021-08-06 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-08-05 $18.89 $18.89 $18.89 $18.89 $18.89 0
2021-08-04 $18.99 $18.99 $18.99 $18.99 $18.99 0
2021-08-03 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-08-02 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-07-30 $18.45 $18.45 $18.45 $18.45 $18.45 0
2021-07-29 $18.54 $18.54 $18.54 $18.54 $18.54 0
2021-07-28 $18.23 $18.23 $18.23 $18.23 $18.23 0
2021-07-27 $17.84 $17.84 $17.84 $17.84 $17.84 0
2021-07-26 $18.45 $18.45 $18.45 $18.45 $18.45 0
2021-07-23 $18.99 $18.99 $18.99 $18.99 $18.99 0
2021-07-22 $19.24 $19.24 $19.24 $19.24 $19.24 0
2021-07-21 $19.29 $19.29 $19.29 $19.29 $19.29 0
2021-07-20 $19.02 $19.02 $19.02 $19.02 $19.02 0
2021-07-19 $18.91 $18.91 $18.91 $18.91 $18.91 0
2021-07-16 $18.92 $18.92 $18.92 $18.92 $18.92 0
2021-07-15 $19.29 $19.29 $19.29 $19.29 $19.29 0
2021-07-14 $19.13 $19.13 $19.13 $19.13 $19.13 0
2021-07-13 $19.20 $19.20 $19.20 $19.20 $19.20 0
2021-07-12 $19.22 $19.22 $19.22 $19.22 $19.22 0
2021-07-09 $18.97 $18.97 $18.97 $18.97 $18.97 0
2021-07-08 $18.84 $18.84 $18.84 $18.84 $18.84 0
2021-07-07 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-07-06 $18.67 $18.67 $18.67 $18.67 $18.67 0
2021-07-02 $18.85 $18.85 $18.85 $18.85 $18.85 0
2021-07-01 $19.32 $19.32 $19.32 $19.32 $19.32 0
2021-06-30 $19.35 $19.35 $19.35 $19.35 $19.35 0
2021-06-29 $19.24 $19.24 $19.24 $19.24 $19.24 0
2021-06-28 $19.32 $19.32 $19.32 $19.32 $19.32 0
2021-06-25 $19.25 $19.25 $19.25 $19.25 $19.25 0
2021-06-24 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-23 $18.95 $18.95 $18.95 $18.95 $18.95 0
2021-06-22 $18.88 $18.88 $18.88 $18.88 $18.88 0
2021-06-21 $18.87 $18.87 $18.87 $18.87 $18.87 0
2021-06-18 $18.68 $18.68 $18.68 $18.68 $18.68 0
2021-06-17 $18.67 $18.67 $18.67 $18.67 $18.67 0
2021-06-16 $18.45 $18.45 $18.45 $18.45 $18.45 0
2021-06-15 $18.97 $18.97 $18.97 $18.97 $18.97 0
2021-06-14 $19.20 $19.20 $19.20 $19.20 $19.20 0
2021-06-11 $19.15 $19.15 $19.15 $19.15 $19.15 0
2021-06-10 $19.31 $19.31 $19.31 $19.31 $19.31 0
2021-06-09 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-06-08 $19.01 $19.01 $19.01 $19.01 $19.01 0
2021-06-07 $19.22 $19.22 $19.22 $19.22 $19.22 0
2021-06-04 $19.25 $19.25 $19.25 $19.25 $19.25 0
2021-06-03 $18.99 $18.99 $18.99 $18.99 $18.99 0
2021-06-02 $19.24 $19.24 $19.24 $19.24 $19.24 0
2021-06-01 $19.40 $19.40 $19.40 $19.40 $19.40 0
2021-05-28 $19.38 $19.38 $19.38 $19.38 $19.38 0
2021-05-27 $19.35 $19.35 $19.35 $19.35 $19.35 0
2021-05-26 $19.21 $19.21 $19.21 $19.21 $19.21 0
2021-05-25 $19.11 $19.11 $19.11 $19.11 $19.11 0
2021-05-24 $18.70 $18.70 $18.70 $18.70 $18.70 0
2021-05-21 $18.42 $18.42 $18.42 $18.42 $18.42 0
2021-05-20 $18.71 $18.71 $18.71 $18.71 $18.71 0
2021-05-19 $18.60 $18.60 $18.60 $18.60 $18.60 0
2021-05-18 $18.67 $18.67 $18.67 $18.67 $18.67 0
2021-05-17 $18.67 $18.67 $18.67 $18.67 $18.67 0
2021-05-14 $18.42 $18.42 $18.42 $18.42 $18.42 0
2021-05-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-12 $17.97 $17.97 $17.97 $17.97 $17.97 0
2021-05-11 $18.15 $18.15 $18.15 $18.15 $18.15 0
2021-05-10 $18.02 $18.02 $18.02 $18.02 $18.02 0
2021-05-07 $18.33 $18.33 $18.33 $18.33 $18.33 0
2021-05-06 $18.44 $18.44 $18.44 $18.44 $18.44 0
2021-05-05 $18.41 $18.41 $18.41 $18.41 $18.41 0
2021-05-04 $18.37 $18.37 $18.37 $18.37 $18.37 0
2021-05-03 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-04-30 $18.49 $18.49 $18.49 $18.49 $18.49 0
2021-04-29 $18.58 $18.58 $18.58 $18.58 $18.58 0
2021-04-28 $18.52 $18.52 $18.52 $18.52 $18.52 0
2021-04-27 $18.33 $18.33 $18.33 $18.33 $18.33 0
2021-04-26 $18.31 $18.31 $18.31 $18.31 $18.31 0
2021-04-23 $18.59 $18.59 $18.59 $18.59 $18.59 0
2021-04-22 $18.28 $18.28 $18.28 $18.28 $18.28 0
2021-04-21 $18.38 $18.38 $18.38 $18.38 $18.38 0
2021-04-20 $18.13 $18.13 $18.13 $18.13 $18.13 0
2021-04-19 $18.18 $18.18 $18.18 $18.18 $18.18 0
2021-04-16 $17.81 $17.81 $17.81 $17.81 $17.81 0
2021-04-15 $17.77 $17.77 $17.77 $17.77 $17.77 0
2021-04-14 $17.79 $17.79 $17.79 $17.79 $17.79 0
2021-04-13 $17.63 $17.63 $17.63 $17.63 $17.63 0
2021-04-12 $17.58 $17.58 $17.58 $17.58 $17.58 0
2021-04-09 $17.88 $17.88 $17.88 $17.88 $17.88 0
2021-04-08 $18.07 $18.07 $18.07 $18.07 $18.07 0
2021-04-07 $17.96 $17.96 $17.96 $17.96 $17.96 0
2021-04-06 $18.17 $18.17 $18.17 $18.17 $18.17 0
2021-04-05 $18.20 $18.20 $18.20 $18.20 $18.20 0
2021-04-01 $17.97 $17.97 $17.97 $17.97 $17.97 0
2021-03-31 $17.82 $17.82 $17.82 $17.82 $17.82 0
2021-03-30 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-03-29 $17.78 $17.78 $17.78 $17.78 $17.78 0
2021-03-26 $17.88 $17.88 $17.88 $17.88 $17.88 0
2021-03-25 $17.40 $17.40 $17.40 $17.40 $17.40 0
2021-03-24 $17.35 $17.35 $17.35 $17.35 $17.35 0
2021-03-23 $17.74 $17.74 $17.74 $17.74 $17.74 0
2021-03-22 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-03-19 $17.82 $17.82 $17.82 $17.82 $17.82 0
2021-03-18 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-03-17 $18.14 $18.14 $18.14 $18.14 $18.14 0
2021-03-16 $17.94 $17.94 $17.94 $17.94 $17.94 0
2021-03-15 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-03-12 $18.19 $18.19 $18.19 $18.19 $18.19 0
2021-03-11 $18.19 $18.19 $18.19 $18.19 $18.19 0
2021-03-10 $17.63 $17.63 $17.63 $17.63 $17.63 0
2021-03-09 $17.53 $17.53 $17.53 $17.53 $17.53 0
2021-03-08 $17.66 $17.66 $17.66 $17.66 $17.66 0
2021-03-05 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-04 $18.49 $18.49 $18.49 $18.49 $18.49 0
2021-03-03 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-03-02 $18.85 $18.85 $18.85 $18.85 $18.85 0
2021-03-01 $19.23 $19.23 $19.23 $19.23 $19.23 0
2021-02-26 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-02-25 $18.98 $18.98 $18.98 $18.98 $18.98 0
2021-02-24 $19.33 $19.33 $19.33 $19.33 $19.33 0
2021-02-23 $19.79 $19.79 $19.79 $19.79 $19.79 0
2021-02-22 $19.74 $19.74 $19.74 $19.74 $19.74 0
2021-02-19 $20.44 $20.44 $20.44 $20.44 $20.44 0
2021-02-18 $20.53 $20.53 $20.53 $20.53 $20.53 0
2021-02-17 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-02-16 $20.78 $20.78 $20.78 $20.78 $20.78 0
2021-02-12 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-02-11 $20.77 $20.77 $20.77 $20.77 $20.77 0
2021-02-10 $20.68 $20.68 $20.68 $20.68 $20.68 0
2021-02-09 $20.46 $20.46 $20.46 $20.46 $20.46 0
2021-02-08 $19.99 $19.99 $19.99 $19.99 $19.99 0
2021-02-05 $19.60 $19.60 $19.60 $19.60 $19.60 0
2021-02-04 $19.63 $19.63 $19.63 $19.63 $19.63 0
2021-02-03 $19.67 $19.67 $19.67 $19.67 $19.67 0
2021-02-02 $19.78 $19.78 $19.78 $19.78 $19.78 0
2021-02-01 $19.41 $19.41 $19.41 $19.41 $19.41 0
2021-01-29 $19.11 $19.11 $19.11 $19.11 $19.11 0
2021-01-28 $19.27 $19.27 $19.27 $19.27 $19.27 0
2021-01-27 $19.51 $19.51 $19.51 $19.51 $19.51 0
2021-01-26 $19.68 $19.68 $19.68 $19.68 $19.68 0
2021-01-25 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-01-22 $19.86 $19.86 $19.86 $19.86 $19.86 0
2021-01-21 $19.87 $19.87 $19.87 $19.87 $19.87 0
2021-01-20 $19.58 $19.58 $19.58 $19.58 $19.58 0
2021-01-19 $19.19 $19.19 $19.19 $19.19 $19.19 0
2021-01-15 $19.14 $19.14 $19.14 $19.14 $19.14 0
2021-01-14 $19.23 $19.23 $19.23 $19.23 $19.23 0
2021-01-13 $19.63 $19.63 $19.63 $19.63 $19.63 0
2021-01-12 $19.83 $19.83 $19.83 $19.83 $19.83 0
2021-01-11 $19.21 $19.21 $19.21 $19.21 $19.21 0
2021-01-08 $19.51 $19.51 $19.51 $19.51 $19.51 0
2021-01-07 $19.52 $19.52 $19.52 $19.52 $19.52 0
2021-01-06 $19.14 $19.14 $19.14 $19.14 $19.14 0
2021-01-05 $19.12 $19.12 $19.12 $19.12 $19.12 0
2021-01-04 $18.67 $18.67 $18.67 $18.67 $18.67 0
2020-12-31 $18.39 $18.39 $18.39 $18.39 $18.39 0
2020-12-30 $18.03 $18.03 $18.03 $18.03 $18.03 0
2020-12-29 $17.63 $17.63 $17.63 $17.63 $17.63 0
2020-12-28 $17.68 $17.68 $17.68 $17.68 $17.68 0
2020-12-24 $17.53 $17.53 $17.53 $17.53 $17.53 0
2020-12-23 $17.67 $17.67 $17.67 $17.67 $17.67 0
2020-12-22 $17.53 $17.53 $17.53 $17.53 $17.53 0
2020-12-21 $17.82 $17.82 $17.82 $17.82 $17.82 0
2020-12-18 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-12-17 $17.66 $17.66 $17.66 $17.66 $17.66 0
2020-12-16 $17.46 $17.46 $17.46 $17.46 $17.46 0
2020-12-15 $17.48 $17.48 $17.48 $17.48 $17.48 0
2020-12-14 $17.24 $17.24 $17.24 $17.24 $17.24 0
2020-12-11 $17.07 $17.07 $17.07 $17.07 $17.07 0
2020-12-10 $17.25 $17.25 $17.25 $17.25 $17.25 0
2020-12-09 $17.84 $17.84 $17.84 $17.84 $17.17 0
2020-12-08 $18.19 $18.19 $18.19 $18.19 $17.51 0
2020-12-07 $18.17 $18.17 $18.17 $18.17 $17.49 0
2020-12-04 $18.27 $18.27 $18.27 $18.27 $17.59 0
2020-12-03 $18.09 $18.09 $18.09 $18.09 $17.41 0
2020-12-02 $18.10 $18.10 $18.10 $18.10 $17.42 0
2020-12-01 $18.06 $18.06 $18.06 $18.06 $17.39 0
2020-11-30 $17.54 $17.54 $17.54 $17.54 $16.88 0
2020-11-27 $17.69 $17.69 $17.69 $17.69 $17.03 0
2020-11-25 $17.57 $17.57 $17.57 $17.57 $16.91 0
2020-11-24 $17.81 $17.81 $17.81 $17.81 $17.14 0
2020-11-23 $17.78 $17.78 $17.78 $17.78 $17.12 0
2020-11-20 $17.71 $17.71 $17.71 $17.71 $17.05 0
2020-11-19 $17.53 $17.53 $17.53 $17.53 $16.87 0
2020-11-18 $17.43 $17.43 $17.43 $17.43 $16.78 0
2020-11-17 $17.53 $17.53 $17.53 $17.53 $16.87 0
2020-11-16 $17.54 $17.54 $17.54 $17.54 $16.88 0
2020-11-13 $17.39 $17.39 $17.39 $17.39 $16.74 0
2020-11-12 $17.39 $17.39 $17.39 $17.39 $16.74 0
2020-11-11 $17.47 $17.47 $17.47 $17.47 $16.82 0
2020-11-10 $17.75 $17.75 $17.75 $17.75 $17.09 0
2020-11-09 $17.76 $17.76 $17.76 $17.76 $17.10 0
2020-11-06 $17.62 $17.62 $17.62 $17.62 $16.96 0
2020-11-05 $17.71 $17.71 $17.71 $17.71 $17.05 0
2020-11-04 $17.38 $17.38 $17.38 $17.38 $16.73 0
2020-11-03 $17.12 $17.12 $17.12 $17.12 $16.48 0
2020-11-02 $16.90 $16.90 $16.90 $16.90 $16.27 0
2020-10-30 $16.78 $16.78 $16.78 $16.78 $16.15 0
2020-10-29 $17.05 $17.05 $17.05 $17.05 $16.41 0
2020-10-28 $16.72 $16.72 $16.72 $16.72 $16.10 0
2020-10-27 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-10-26 $16.65 $16.65 $16.65 $16.65 $16.03 0
2020-10-23 $16.88 $16.88 $16.88 $16.88 $16.25 0
2020-10-22 $17.18 $17.18 $17.18 $17.18 $16.54 0
2020-10-21 $17.23 $17.23 $17.23 $17.23 $16.59 0
2020-10-20 $17.30 $17.30 $17.30 $17.30 $16.65 0
2020-10-19 $16.95 $16.95 $16.95 $16.95 $16.32 0
2020-10-16 $17.17 $17.17 $17.17 $17.17 $16.53 0
2020-10-15 $17.15 $17.15 $17.15 $17.15 $16.51 0
2020-10-14 $17.07 $17.07 $17.07 $17.07 $16.43 0
2020-10-13 $17.32 $17.32 $17.32 $17.32 $16.67 0
2020-10-12 $17.35 $17.35 $17.35 $17.35 $16.70 0
2020-10-09 $16.94 $16.94 $16.94 $16.94 $16.31 0
2020-10-08 $16.55 $16.55 $16.55 $16.55 $15.93 0
2020-10-07 $16.51 $16.51 $16.51 $16.51 $15.89 0
2020-10-06 $16.39 $16.39 $16.39 $16.39 $15.78 0
2020-10-05 $16.50 $16.50 $16.50 $16.50 $15.88 0
2020-10-02 $16.33 $16.33 $16.33 $16.33 $15.72 0
2020-10-01 $16.42 $16.42 $16.42 $16.42 $15.81 0
2020-09-30 $16.29 $16.29 $16.29 $16.29 $15.68 0
2020-09-29 $16.06 $16.06 $16.06 $16.06 $15.46 0
2020-09-28 $16.03 $16.03 $16.03 $16.03 $15.43 0
2020-09-25 $16.03 $16.03 $16.03 $16.03 $15.43 0
2020-09-24 $15.95 $15.95 $15.95 $15.95 $15.35 0
2020-09-23 $16.14 $16.14 $16.14 $16.14 $15.54 0
2020-09-22 $16.33 $16.33 $16.33 $16.33 $15.72 0
2020-09-21 $16.39 $16.39 $16.39 $16.39 $15.78 0
2020-09-18 $16.55 $16.55 $16.55 $16.55 $15.93 0
2020-09-17 $16.34 $16.34 $16.34 $16.34 $15.73 0
2020-09-16 $16.27 $16.27 $16.27 $16.27 $15.66 0
2020-09-15 $16.39 $16.39 $16.39 $16.39 $15.78 0
2020-09-14 $16.19 $16.19 $16.19 $16.19 $15.58 0
2020-09-11 $16.04 $16.04 $16.04 $16.04 $15.44 0
2020-09-10 $15.68 $15.68 $15.68 $15.68 $15.09 0
2020-09-09 $15.96 $15.96 $15.96 $15.96 $15.36 0
2020-09-08 $16.09 $16.09 $16.09 $16.09 $15.49 0
2020-09-04 $16.56 $16.56 $16.56 $16.56 $15.94 0
2020-09-03 $16.58 $16.58 $16.58 $16.58 $15.96 0
2020-09-02 $16.94 $16.94 $16.94 $16.94 $16.31 0
2020-09-01 $16.94 $16.94 $16.94 $16.94 $16.31 0
2020-08-31 $16.65 $16.65 $16.65 $16.65 $16.03 0
2020-08-28 $16.72 $16.72 $16.72 $16.72 $16.10 0
2020-08-27 $16.34 $16.34 $16.34 $16.34 $15.73 0
2020-08-26 $16.22 $16.22 $16.22 $16.22 $15.61 0
2020-08-25 $16.37 $16.37 $16.37 $16.37 $15.76 0
2020-08-24 $16.32 $16.32 $16.32 $16.32 $15.71 0
2020-08-21 $16.13 $16.13 $16.13 $16.13 $15.53 0
2020-08-20 $16.02 $16.02 $16.02 $16.02 $15.42 0
2020-08-19 $16.16 $16.16 $16.16 $16.16 $15.56 0
2020-08-18 $16.51 $16.51 $16.51 $16.51 $15.89 0
2020-08-17 $16.41 $16.41 $16.41 $16.41 $15.80 0
2020-08-14 $16.00 $16.00 $16.00 $16.00 $15.40 0
2020-08-13 $15.70 $15.70 $15.70 $15.70 $15.11 0
2020-08-12 $15.82 $15.82 $15.82 $15.82 $15.23 0
2020-08-11 $15.85 $15.85 $15.85 $15.85 $15.26 0
2020-08-10 $16.05 $16.05 $16.05 $16.05 $15.45 0
2020-08-07 $15.98 $15.98 $15.98 $15.98 $15.38 0
2020-08-06 $16.25 $16.25 $16.25 $16.25 $15.64 0
2020-08-05 $16.24 $16.24 $16.24 $16.24 $15.63 0
2020-08-04 $16.16 $16.16 $16.16 $16.16 $15.56 0
2020-08-03 $16.11 $16.11 $16.11 $16.11 $15.51 0
2020-07-31 $15.81 $15.81 $15.81 $15.81 $15.22 0
2020-07-30 $15.64 $15.64 $15.64 $15.64 $15.06 0
2020-07-29 $15.79 $15.79 $15.79 $15.79 $15.20 0
2020-07-28 $15.30 $15.30 $15.30 $15.30 $14.73 0
2020-07-27 $15.21 $15.21 $15.21 $15.21 $14.64 0
2020-07-24 $15.11 $15.11 $15.11 $15.11 $14.55 0
2020-07-23 $15.73 $15.73 $15.73 $15.73 $15.14 0
2020-07-22 $15.80 $15.80 $15.80 $15.80 $15.21 0
2020-07-21 $15.80 $15.80 $15.80 $15.80 $15.21 0
2020-07-20 $15.77 $15.77 $15.77 $15.77 $15.18 0
2020-07-17 $15.31 $15.31 $15.31 $15.31 $14.74 0
2020-07-16 $15.22 $15.22 $15.22 $15.22 $14.65 0
2020-07-15 $16.02 $16.02 $16.02 $16.02 $15.42 0
2020-07-14 $16.15 $16.15 $16.15 $16.15 $15.55 0
2020-07-13 $16.16 $16.16 $16.16 $16.16 $15.56 0
2020-07-10 $15.94 $15.94 $15.94 $15.94 $15.34 0
2020-07-09 $16.01 $16.01 $16.01 $16.01 $15.41 0
2020-07-08 $15.85 $15.85 $15.85 $15.85 $15.26 0
2020-07-07 $15.42 $15.42 $15.42 $15.42 $14.84 0
2020-07-06 $15.33 $15.33 $15.33 $15.33 $14.76 0
2020-07-02 $14.27 $14.27 $14.27 $14.27 $13.74 0
2020-07-01 $14.11 $14.11 $14.11 $14.11 $13.58 0
2020-06-30 $13.92 $13.92 $13.92 $13.92 $13.40 0
2020-06-29 $13.65 $13.65 $13.65 $13.65 $13.14 0
2020-06-26 $13.47 $13.47 $13.47 $13.47 $12.97 0
2020-06-25 $13.57 $13.57 $13.57 $13.57 $13.06 0
2020-06-24 $13.52 $13.52 $13.52 $13.52 $13.01 0
2020-06-23 $13.59 $13.59 $13.59 $13.59 $13.08 0
2020-06-22 $13.51 $13.51 $13.51 $13.51 $13.01 0
2020-06-19 $13.36 $13.36 $13.36 $13.36 $12.86 0
2020-06-18 $13.22 $13.22 $13.22 $13.22 $12.73 0
2020-06-17 $13.18 $13.18 $13.18 $13.18 $12.69 0
2020-06-16 $13.11 $13.11 $13.11 $13.11 $12.62 0
2020-06-15 $13.05 $13.05 $13.05 $13.05 $12.56 0
2020-06-12 $13.01 $13.01 $13.01 $13.01 $12.52 0
2020-06-11 $12.78 $12.78 $12.78 $12.78 $12.30 0
2020-06-10 $13.13 $13.13 $13.13 $13.13 $12.64 0
2020-06-09 $13.03 $13.03 $13.03 $13.03 $12.54 0
2020-06-08 $13.07 $13.07 $13.07 $13.07 $12.58 0
2020-06-05 $13.05 $13.05 $13.05 $13.05 $12.56 0
2020-06-04 $12.86 $12.86 $12.86 $12.86 $12.38 0
2020-06-03 $12.89 $12.89 $12.89 $12.89 $12.41 0
2020-06-02 $12.91 $12.91 $12.91 $12.91 $12.43 0
2020-06-01 $12.87 $12.87 $12.87 $12.87 $12.39 0
2020-05-29 $12.56 $12.56 $12.56 $12.56 $12.09 0
2020-05-28 $12.34 $12.34 $12.34 $12.34 $11.88 0
2020-05-27 $12.34 $12.34 $12.34 $12.34 $11.88 0
2020-05-26 $12.41 $12.41 $12.41 $12.41 $11.95 0
2020-05-22 $12.29 $12.29 $12.29 $12.29 $11.83 0
2020-05-21 $12.54 $12.54 $12.54 $12.54 $12.07 0
2020-05-20 $12.71 $12.71 $12.71 $12.71 $12.24 0
2020-05-19 $12.70 $12.70 $12.70 $12.70 $12.23 0
2020-05-18 $12.75 $12.75 $12.75 $12.75 $12.27 0
2020-05-15 $12.54 $12.54 $12.54 $12.54 $12.07 0
2020-05-14 $12.68 $12.68 $12.68 $12.68 $12.21 0
2020-05-13 $12.67 $12.67 $12.67 $12.67 $12.20 0
2020-05-12 $12.64 $12.64 $12.64 $12.64 $12.17 0
2020-05-11 $12.63 $12.63 $12.63 $12.63 $12.16 0
2020-05-08 $12.71 $12.71 $12.71 $12.71 $12.24 0
2020-05-07 $12.60 $12.60 $12.60 $12.60 $12.13 0
2020-05-06 $12.47 $12.47 $12.47 $12.47 $12.00 0
2020-05-05 $12.19 $12.19 $12.19 $12.19 $11.73 0
2020-05-04 $12.11 $12.11 $12.11 $12.11 $11.66 0
2020-05-01 $12.06 $12.06 $12.06 $12.06 $11.61 0
2020-04-30 $12.37 $12.37 $12.37 $12.37 $11.91 0
2020-04-29 $12.45 $12.45 $12.45 $12.45 $11.98 0
2020-04-28 $12.32 $12.32 $12.32 $12.32 $11.86 0
2020-04-27 $12.25 $12.25 $12.25 $12.25 $11.79 0
2020-04-24 $12.21 $12.21 $12.21 $12.21 $11.75 0
2020-04-23 $12.20 $12.20 $12.20 $12.20 $11.74 0
2020-04-22 $12.32 $12.32 $12.32 $12.32 $11.86 0
2020-04-21 $12.03 $12.03 $12.03 $12.03 $11.58 0
2020-04-20 $12.23 $12.23 $12.23 $12.23 $11.77 0
2020-04-17 $12.25 $12.25 $12.25 $12.25 $11.79 0
2020-04-16 $12.12 $12.12 $12.12 $12.12 $11.67 0
2020-04-15 $12.04 $12.04 $12.04 $12.04 $11.59 0
2020-04-14 $12.25 $12.25 $12.25 $12.25 $11.79 0
2020-04-13 $11.97 $11.97 $11.97 $11.97 $11.52 0
2020-04-09 $12.10 $12.10 $12.10 $12.10 $11.65 0
2020-04-08 $12.13 $12.13 $12.13 $12.13 $11.68 0
2020-04-07 $11.98 $11.98 $11.98 $11.98 $11.53 0
2020-04-06 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-04-03 $11.67 $11.67 $11.67 $11.67 $11.23 0
2020-04-02 $11.86 $11.86 $11.86 $11.86 $11.42 0
2020-04-01 $11.42 $11.42 $11.42 $11.42 $10.99 0
2020-03-31 $11.52 $11.52 $11.52 $11.52 $11.09 0
2020-03-30 $11.73 $11.73 $11.73 $11.73 $11.29 0
2020-03-27 $11.55 $11.55 $11.55 $11.55 $11.12 0
2020-03-26 $12.10 $12.10 $12.10 $12.10 $11.65 0
2020-03-25 $11.64 $11.64 $11.64 $11.64 $11.20 0
2020-03-24 $11.58 $11.58 $11.58 $11.58 $11.15 0
2020-03-23 $11.02 $11.02 $11.02 $11.02 $10.61 0
2020-03-20 $10.92 $10.92 $10.92 $10.92 $10.51 0
2020-03-19 $11.13 $11.13 $11.13 $11.13 $10.71 0
2020-03-18 $11.29 $11.29 $11.29 $11.29 $10.87 0
2020-03-17 $11.62 $11.62 $11.62 $11.62 $11.19 0
2020-03-16 $11.23 $11.23 $11.23 $11.23 $10.81 0
2020-03-13 $12.54 $12.54 $12.54 $12.54 $12.07 0
2020-03-12 $11.99 $11.99 $11.99 $11.99 $11.54 0
2020-03-11 $12.60 $12.60 $12.60 $12.60 $12.13 0
2020-03-10 $12.95 $12.95 $12.95 $12.95 $12.47 0
2020-03-09 $12.49 $12.49 $12.49 $12.49 $12.02 0
2020-03-06 $13.09 $13.09 $13.09 $13.09 $12.60 0
2020-03-05 $13.18 $13.18 $13.18 $13.18 $12.69 0
2020-03-04 $13.34 $13.34 $13.34 $13.34 $12.84 0
2020-03-03 $12.92 $12.92 $12.92 $12.92 $12.44 0
2020-03-02 $13.15 $13.15 $13.15 $13.15 $12.66 0
2020-02-28 $12.63 $12.63 $12.63 $12.63 $12.16 0
2020-02-27 $12.72 $12.72 $12.72 $12.72 $12.24 0
2020-02-26 $12.75 $12.75 $12.75 $12.75 $12.27 0
2020-02-25 $12.67 $12.67 $12.67 $12.67 $12.20 0
2020-02-24 $12.86 $12.86 $12.86 $12.86 $12.38 0
2020-02-21 $12.98 $12.98 $12.98 $12.98 $12.49 0
2020-02-20 $12.90 $12.90 $12.90 $12.90 $12.42 0
2020-02-19 $12.71 $12.71 $12.71 $12.71 $12.24 0
2020-02-18 $12.72 $12.72 $12.72 $12.72 $12.24 0
2020-02-14 $12.53 $12.53 $12.53 $12.53 $12.06 0
2020-02-13 $12.50 $12.50 $12.50 $12.50 $12.03 0
2020-02-12 $12.67 $12.67 $12.67 $12.67 $12.20 0
2020-02-11 $12.53 $12.53 $12.53 $12.53 $12.06 0
2020-02-10 $12.50 $12.50 $12.50 $12.50 $12.03 0
2020-02-07 $12.35 $12.35 $12.35 $12.35 $11.89 0
2020-02-06 $12.37 $12.37 $12.37 $12.37 $11.91 0
2020-02-05 $12.20 $12.20 $12.20 $12.20 $11.74 0
2020-02-04 $12.04 $12.04 $12.04 $12.04 $11.59 0
2020-02-03 $11.64 $11.64 $11.64 $11.64 $11.20 0
2020-01-31 $11.67 $11.67 $11.67 $11.67 $11.23 0
2020-01-30 $12.49 $12.49 $12.49 $12.49 $12.02 0
2020-01-29 $12.53 $12.53 $12.53 $12.53 $12.06 0
2020-01-28 $12.52 $12.52 $12.52 $12.52 $12.05 0
2020-01-27 $12.44 $12.44 $12.44 $12.44 $11.98 0
2020-01-24 $12.74 $12.74 $12.74 $12.74 $12.26 0
2020-01-23 $12.83 $12.83 $12.83 $12.83 $12.35 0
2020-01-22 $13.20 $13.20 $13.20 $13.20 $12.71 0
2020-01-21 $13.20 $13.20 $13.20 $13.20 $12.71 0
2020-01-17 $13.34 $13.34 $13.34 $13.34 $12.84 0
2020-01-16 $13.28 $13.28 $13.28 $13.28 $12.78 0
2020-01-15 $13.29 $13.29 $13.29 $13.29 $12.79 0
2020-01-14 $13.27 $13.27 $13.27 $13.27 $12.77 0
2020-01-13 $13.39 $13.39 $13.39 $13.39 $12.89 0
2020-01-10 $13.14 $13.14 $13.14 $13.14 $12.65 0
2020-01-09 $13.11 $13.11 $13.11 $13.11 $12.62 0
2020-01-08 $12.96 $12.96 $12.96 $12.96 $12.48 0
2020-01-07 $13.05 $13.05 $13.05 $13.05 $12.56 0
2020-01-06 $12.90 $12.90 $12.90 $12.90 $12.42 0
2020-01-03 $12.94 $12.94 $12.94 $12.94 $12.46 0
2020-01-02 $13.01 $13.01 $13.01 $13.01 $12.52 0
2019-12-31 $12.85 $12.85 $12.85 $12.85 $12.37 0
2019-12-30 $12.68 $12.68 $12.68 $12.68 $12.21 0
2019-12-27 $12.50 $12.50 $12.50 $12.50 $12.03 0
2019-12-26 $12.58 $12.58 $12.58 $12.58 $12.11 0
2019-12-24 $12.42 $12.42 $12.42 $12.42 $11.96 0
2019-12-23 $12.31 $12.31 $12.31 $12.31 $11.85 0
2019-12-20 $12.52 $12.52 $12.52 $12.52 $12.05 0
2019-12-19 $12.55 $12.55 $12.55 $12.55 $12.08 0
2019-12-18 $12.56 $12.56 $12.56 $12.56 $12.09 0
2019-12-17 $12.58 $12.58 $12.58 $12.58 $12.11 0
2019-12-16 $12.46 $12.46 $12.46 $12.46 $11.99 0
2019-12-13 $12.32 $12.32 $12.32 $12.32 $11.86 0
2019-12-12 $12.28 $12.28 $12.28 $12.28 $11.82 0
2019-12-11 $13.75 $13.75 $13.75 $13.75 $11.68 0
2019-12-10 $13.69 $13.69 $13.69 $13.69 $11.63 0
2019-12-09 $13.63 $13.63 $13.63 $13.63 $11.57 0
2019-12-06 $13.72 $13.72 $13.72 $13.72 $11.65 0
2019-12-05 $13.56 $13.56 $13.56 $13.56 $11.51 0
2019-12-04 $13.42 $13.42 $13.42 $13.42 $11.40 0
2019-12-03 $13.35 $13.35 $13.35 $13.35 $11.34 0
2019-12-02 $13.32 $13.32 $13.32 $13.32 $11.31 0
2019-11-29 $13.39 $13.39 $13.39 $13.39 $11.37 0
2019-11-27 $13.59 $13.59 $13.59 $13.59 $11.54 0
2019-11-26 $13.63 $13.63 $13.63 $13.63 $11.57 0
2019-11-25 $13.58 $13.58 $13.58 $13.58 $11.53 0
2019-11-22 $13.47 $13.47 $13.47 $13.47 $11.44 0
2019-11-21 $13.64 $13.64 $13.64 $13.64 $11.58 0
2019-11-20 $13.64 $13.64 $13.64 $13.64 $11.58 0
2019-11-19 $13.77 $13.77 $13.77 $13.77 $11.69 0
2019-11-18 $13.62 $13.62 $13.62 $13.62 $11.57 0
2019-11-15 $13.54 $13.54 $13.54 $13.54 $11.50 0
2019-11-14 $13.61 $13.61 $13.61 $13.61 $11.56 0
2019-11-13 $13.55 $13.55 $13.55 $13.55 $11.51 0
2019-11-12 $13.57 $13.57 $13.57 $13.57 $11.52 0
2019-11-11 $13.59 $13.59 $13.59 $13.59 $11.54 0
2019-11-08 $13.88 $13.88 $13.88 $13.88 $11.79 0
2019-11-07 $13.97 $13.97 $13.97 $13.97 $11.86 0
2019-11-06 $13.80 $13.80 $13.80 $13.80 $11.72 0
2019-11-05 $13.91 $13.91 $13.91 $13.91 $11.81 0
2019-11-04 $13.81 $13.81 $13.81 $13.81 $11.73 0
2019-11-01 $13.71 $13.71 $13.71 $13.71 $11.64 0
2019-10-31 $13.44 $13.44 $13.44 $13.44 $11.41 0
2019-10-30 $13.55 $13.55 $13.55 $13.55 $11.51 0
2019-10-29 $13.54 $13.54 $13.54 $13.54 $11.50 0
2019-10-28 $13.66 $13.66 $13.66 $13.66 $11.60 0
2019-10-25 $13.65 $13.65 $13.65 $13.65 $11.59 0
2019-10-24 $13.48 $13.48 $13.48 $13.48 $11.45 0
2019-10-23 $13.56 $13.56 $13.56 $13.56 $11.51 0
2019-10-22 $13.57 $13.57 $13.57 $13.57 $11.52 0
2019-10-21 $13.56 $13.56 $13.56 $13.56 $11.51 0
2019-10-18 $13.53 $13.53 $13.53 $13.53 $11.49 0
2019-10-17 $13.70 $13.70 $13.70 $13.70 $11.63 0
2019-10-16 $13.65 $13.65 $13.65 $13.65 $11.59 0
2019-10-15 $13.75 $13.75 $13.75 $13.75 $11.68 0
2019-10-14 $13.80 $13.80 $13.80 $13.80 $11.72 0
2019-10-11 $13.68 $13.68 $13.68 $13.68 $11.62 0
2019-10-10 $13.50 $13.50 $13.50 $13.50 $11.46 0
2019-10-09 $13.29 $13.29 $13.29 $13.29 $11.29 0
2019-10-08 $13.04 $13.04 $13.04 $13.04 $11.07 0
2019-10-07 $13.07 $13.07 $13.07 $13.07 $11.10 0
2019-10-04 $13.09 $13.09 $13.09 $13.09 $11.12 0
2019-10-03 $13.03 $13.03 $13.03 $13.03 $11.06 0
2019-10-02 $12.96 $12.96 $12.96 $12.96 $11.01 0
2019-10-01 $13.05 $13.05 $13.05 $13.05 $11.08 0
2019-09-30 $13.14 $13.14 $13.14 $13.14 $11.16 0
2019-09-27 $13.13 $13.13 $13.13 $13.13 $11.15 0
2019-09-26 $13.22 $13.22 $13.22 $13.22 $11.23 0
2019-09-25 $13.41 $13.41 $13.41 $13.41 $11.39 0
2019-09-24 $13.42 $13.42 $13.42 $13.42 $11.40 0
2019-09-23 $13.38 $13.38 $13.38 $13.38 $11.36 0
2019-09-20 $13.45 $13.45 $13.45 $13.45 $11.42 0
2019-09-19 $13.50 $13.50 $13.50 $13.50 $11.46 0
2019-09-18 $13.51 $13.51 $13.51 $13.51 $11.47 0
2019-09-17 $13.43 $13.43 $13.43 $13.43 $11.40 0
2019-09-16 $13.64 $13.64 $13.64 $13.64 $11.58 0
2019-09-13 $13.75 $13.75 $13.75 $13.75 $11.68 0
2019-09-12 $13.70 $13.70 $13.70 $13.70 $11.63 0
2019-09-11 $13.54 $13.54 $13.54 $13.54 $11.50 0
2019-09-10 $13.58 $13.58 $13.58 $13.58 $11.53 0
2019-09-09 $13.62 $13.62 $13.62 $13.62 $11.57 0
2019-09-06 $13.57 $13.57 $13.57 $13.57 $11.52 0
2019-09-05 $13.48 $13.48 $13.48 $13.48 $11.45 0
2019-09-04 $13.34 $13.34 $13.34 $13.34 $11.33 0
2019-09-03 $13.17 $13.17 $13.17 $13.17 $11.18 0
2019-08-30 $12.93 $12.93 $12.93 $12.93 $10.98 0
2019-08-29 $13.02 $13.02 $13.02 $13.02 $11.06 0
2019-08-28 $12.95 $12.95 $12.95 $12.95 $11.00 0
2019-08-27 $12.95 $12.95 $12.95 $12.95 $11.00 0
2019-08-26 $12.87 $12.87 $12.87 $12.87 $10.93 0
2019-08-23 $12.83 $12.83 $12.83 $12.83 $10.89 0
2019-08-22 $12.98 $12.98 $12.98 $12.98 $11.02 0
2019-08-21 $13.05 $13.05 $13.05 $13.05 $11.08 0
2019-08-20 $12.92 $12.92 $12.92 $12.92 $10.97 0
2019-08-19 $12.95 $12.95 $12.95 $12.95 $11.00 0
2019-08-16 $12.76 $12.76 $12.76 $12.76 $10.84 0
2019-08-15 $12.62 $12.62 $12.62 $12.62 $10.72 0
2019-08-14 $12.41 $12.41 $12.41 $12.41 $10.54 0
2019-08-13 $12.70 $12.70 $12.70 $12.70 $10.78 0
2019-08-12 $12.49 $12.49 $12.49 $12.49 $10.61 0
2019-08-09 $12.32 $12.32 $12.32 $12.32 $10.46 0
2019-08-08 $12.56 $12.56 $12.56 $12.56 $10.67 0
2019-08-07 $12.40 $12.40 $12.40 $12.40 $10.53 0
2019-08-06 $12.50 $12.50 $12.50 $12.50 $10.61 0
2019-08-05 $12.30 $12.30 $12.30 $12.30 $10.44 0
2019-08-02 $12.80 $12.80 $12.80 $12.80 $10.87 0
2019-08-01 $12.99 $12.99 $12.99 $12.99 $11.03 0
2019-07-31 $13.24 $13.24 $13.24 $13.24 $11.24 0
2019-07-30 $13.46 $13.46 $13.46 $13.46 $11.43 0
2019-07-29 $13.44 $13.44 $13.44 $13.44 $11.41 0
2019-07-26 $13.49 $13.49 $13.49 $13.49 $11.46 0
2019-07-25 $13.42 $13.42 $13.42 $13.42 $11.40 0
2019-07-24 $13.40 $13.40 $13.40 $13.40 $11.38 0
2019-07-23 $13.27 $13.27 $13.27 $13.27 $11.27 0
2019-07-22 $13.19 $13.19 $13.19 $13.19 $11.20 0
2019-07-19 $13.25 $13.25 $13.25 $13.25 $11.25 0
2019-07-18 $13.23 $13.23 $13.23 $13.23 $11.23 0
2019-07-17 $13.26 $13.26 $13.26 $13.26 $11.26 0
2019-07-16 $13.30 $13.30 $13.30 $13.30 $11.29 0
2019-07-15 $13.36 $13.36 $13.36 $13.36 $11.34 0
2019-07-12 $13.25 $13.25 $13.25 $13.25 $11.25 0
2019-07-11 $13.12 $13.12 $13.12 $13.12 $11.14 0
2019-07-10 $13.17 $13.17 $13.17 $13.17 $11.18 0
2019-07-09 $13.19 $13.19 $13.19 $13.19 $11.20 0
2019-07-08 $13.14 $13.14 $13.14 $13.14 $11.16 0
2019-07-05 $13.45 $13.45 $13.45 $13.45 $11.42 0
2019-07-03 $13.49 $13.49 $13.49 $13.49 $11.46 0
2019-07-02 $13.56 $13.56 $13.56 $13.56 $11.51 0
2019-07-01 $13.63 $13.63 $13.63 $13.63 $11.57 0
2019-06-28 $13.29 $13.29 $13.29 $13.29 $11.29 0
2019-06-27 $13.27 $13.27 $13.27 $13.27 $11.27 0
2019-06-26 $13.11 $13.11 $13.11 $13.11 $11.13 0
2019-06-25 $13.08 $13.08 $13.08 $13.08 $11.11 0
2019-06-24 $13.24 $13.24 $13.24 $13.24 $11.24 0
2019-06-21 $13.24 $13.24 $13.24 $13.24 $11.24 0
2019-06-20 $13.18 $13.18 $13.18 $13.18 $11.19 0
2019-06-19 $12.72 $12.72 $12.72 $12.72 $10.80 0
2019-06-18 $12.60 $12.60 $12.60 $12.60 $10.70 0
2019-06-17 $12.43 $12.43 $12.43 $12.43 $10.56 0
2019-06-14 $12.45 $12.45 $12.45 $12.45 $10.57 0
2019-06-13 $12.59 $12.59 $12.59 $12.59 $10.69 0
2019-06-12 $12.56 $12.56 $12.56 $12.56 $10.67 0
2019-06-11 $12.65 $12.65 $12.65 $12.65 $10.74 0
2019-06-10 $12.29 $12.29 $12.29 $12.29 $10.44 0
2019-06-06 $12.24 $12.24 $12.24 $12.24 $10.39 0
2019-06-05 $12.30 $12.30 $12.30 $12.30 $10.44 0
2019-06-04 $12.42 $12.42 $12.42 $12.42 $10.55 0
2019-06-03 $12.45 $12.45 $12.45 $12.45 $10.57 0
2019-05-31 $12.41 $12.41 $12.41 $12.41 $10.54 0
2019-05-30 $12.47 $12.47 $12.47 $12.47 $10.59 0
2019-05-29 $12.50 $12.50 $12.50 $12.50 $10.61 0
2019-05-28 $12.46 $12.46 $12.46 $12.46 $10.58 0
2019-05-24 $12.29 $12.29 $12.29 $12.29 $10.44 0
2019-05-23 $12.24 $12.24 $12.24 $12.24 $10.39 0
2019-05-22 $12.42 $12.42 $12.42 $12.42 $10.55 0
2019-05-21 $12.53 $12.53 $12.53 $12.53 $10.64 0
2019-05-20 $12.31 $12.31 $12.31 $12.31 $10.45 0
2019-05-17 $12.38 $12.38 $12.38 $12.38 $10.51 0
2019-05-16 $12.84 $12.84 $12.84 $12.84 $10.90 0
2019-05-15 $12.77 $12.77 $12.77 $12.77 $10.84 0
2019-05-14 $12.47 $12.47 $12.47 $12.47 $10.59 0
2019-05-13 $12.42 $12.42 $12.42 $12.42 $10.55 0
2019-05-10 $12.84 $12.84 $12.84 $12.84 $10.90 0
2019-05-09 $12.41 $12.41 $12.41 $12.41 $10.54 0
2019-05-08 $12.61 $12.61 $12.61 $12.61 $10.71 0
2019-05-07 $12.72 $12.72 $12.72 $12.72 $10.80 0
2019-05-06 $12.82 $12.82 $12.82 $12.82 $10.89 0
2019-05-03 $13.57 $13.57 $13.57 $13.57 $11.52 0
2019-05-02 $13.45 $13.45 $13.45 $13.45 $11.42 0
2019-05-01 $13.51 $13.51 $13.51 $13.51 $11.47 0
2019-04-30 $13.55 $13.55 $13.55 $13.55 $11.51 0
2019-04-29 $13.47 $13.47 $13.47 $13.47 $11.44 0
2019-04-26 $13.50 $13.50 $13.50 $13.50 $11.46 0
2019-04-25 $13.52 $13.52 $13.52 $13.52 $11.48 0
2019-04-24 $13.88 $13.88 $13.88 $13.88 $11.79 0
2019-04-23 $13.92 $13.92 $13.92 $13.92 $11.82 0
2019-04-22 $13.96 $13.96 $13.96 $13.96 $11.85 0
2019-04-18 $14.16 $14.16 $14.16 $14.16 $12.02 0
2019-04-17 $14.27 $14.27 $14.27 $14.27 $12.12 0
2019-04-16 $14.17 $14.17 $14.17 $14.17 $12.03 0
2019-04-15 $13.85 $13.85 $13.85 $13.85 $11.76 0
2019-04-12 $13.92 $13.92 $13.92 $13.92 $11.82 0
2019-04-11 $13.80 $13.80 $13.80 $13.80 $11.72 0
2019-04-10 $14.13 $14.13 $14.13 $14.13 $12.00 0
2019-04-09 $14.00 $14.00 $14.00 $14.00 $11.89 0
2019-04-08 $14.08 $14.08 $14.08 $14.08 $11.96 0
2019-04-05 $14.04 $14.04 $14.04 $14.04 $11.92 0
2019-04-04 $13.98 $13.98 $13.98 $13.98 $11.87 0
2019-04-03 $13.84 $13.84 $13.84 $13.84 $11.75 0
2019-04-02 $13.65 $13.65 $13.65 $13.65 $11.59 0
2019-04-01 $13.70 $13.70 $13.70 $13.70 $11.63 0
2019-03-29 $13.31 $13.31 $13.31 $13.31 $11.30 0
2019-03-28 $12.85 $12.85 $12.85 $12.85 $10.91 0
2019-03-27 $12.86 $12.86 $12.86 $12.86 $10.92 0
2019-03-26 $12.82 $12.82 $12.82 $12.82 $10.89 0
2019-03-25 $13.00 $13.00 $13.00 $13.00 $11.04 0
2019-03-22 $13.15 $13.15 $13.15 $13.15 $11.17 0
2019-03-21 $13.33 $13.33 $13.33 $13.33 $11.32 0
2019-03-20 $13.25 $13.25 $13.25 $13.25 $11.25 0
2019-03-19 $13.12 $13.12 $13.12 $13.12 $11.14 0
2019-03-18 $13.17 $13.17 $13.17 $13.17 $11.18 0
2019-03-15 $12.85 $12.85 $12.85 $12.85 $10.91 0
2019-03-14 $12.63 $12.63 $12.63 $12.63 $10.72 0
2019-03-13 $12.83 $12.83 $12.83 $12.83 $10.89 0
2019-03-12 $12.85 $12.85 $12.85 $12.85 $10.91 0
2019-03-11 $12.75 $12.75 $12.75 $12.75 $10.83 0
2019-03-08 $12.34 $12.34 $12.34 $12.34 $10.48 0
2019-03-07 $12.82 $12.82 $12.82 $12.82 $10.89 0
2019-03-06 $12.95 $12.95 $12.95 $12.95 $11.00 0
2019-03-05 $12.87 $12.87 $12.87 $12.87 $10.93 0
2019-03-04 $12.69 $12.69 $12.69 $12.69 $10.78 0
2019-03-01 $12.57 $12.57 $12.57 $12.57 $10.67 0
2019-02-28 $12.34 $12.34 $12.34 $12.34 $10.48 0
2019-02-27 $12.41 $12.41 $12.41 $12.41 $10.54 0
2019-02-26 $12.43 $12.43 $12.43 $12.43 $10.56 0
2019-02-25 $12.60 $12.60 $12.60 $12.60 $10.70 0
2019-02-22 $11.92 $11.92 $11.92 $11.92 $10.12 0
2019-02-21 $11.54 $11.54 $11.54 $11.54 $9.80 0
2019-02-20 $11.67 $11.67 $11.67 $11.67 $9.91 0
2019-02-19 $11.62 $11.62 $11.62 $11.62 $9.87 0
2019-02-15 $11.31 $11.31 $11.31 $11.31 $9.60 0
2019-02-14 $11.43 $11.43 $11.43 $11.43 $9.71 0
2019-02-13 $11.40 $11.40 $11.40 $11.40 $9.68 0
2019-02-12 $11.28 $11.28 $11.28 $11.28 $9.58 0
2019-02-11 $11.13 $11.13 $11.13 $11.13 $9.45 0
2019-02-08 $10.87 $10.87 $10.87 $10.87 $9.23 0
2019-02-07 $10.89 $10.89 $10.89 $10.89 $9.25 0
2019-02-06 $10.96 $10.96 $10.96 $10.96 $9.31 0
2019-02-05 $11.01 $11.01 $11.01 $11.01 $9.35 0
2019-02-04 $11.01 $11.01 $11.01 $11.01 $9.35 0
2019-02-01 $10.97 $10.97 $10.97 $10.97 $9.32 0
2019-01-31 $10.93 $10.93 $10.93 $10.93 $9.28 0
2019-01-30 $10.88 $10.88 $10.88 $10.88 $9.24 0
2019-01-29 $10.82 $10.82 $10.82 $10.82 $9.19 0
2019-01-28 $10.78 $10.78 $10.78 $10.78 $9.15 0
2019-01-25 $10.80 $10.80 $10.80 $10.80 $9.17 0
2019-01-24 $10.64 $10.64 $10.64 $10.64 $9.04 0
2019-01-23 $10.57 $10.57 $10.57 $10.57 $8.98 0
2019-01-22 $10.49 $10.49 $10.49 $10.49 $8.91 0
2019-01-18 $10.64 $10.64 $10.64 $10.64 $9.04 0
2019-01-17 $10.59 $10.59 $10.59 $10.59 $8.99 0
2019-01-16 $10.60 $10.60 $10.60 $10.60 $9.00 0
2019-01-15 $10.59 $10.59 $10.59 $10.59 $8.99 0
2019-01-14 $10.40 $10.40 $10.40 $10.40 $8.83 0
2019-01-11 $10.49 $10.49 $10.49 $10.49 $8.91 0
2019-01-10 $10.39 $10.39 $10.39 $10.39 $8.82 0
2019-01-09 $10.37 $10.37 $10.37 $10.37 $8.81 0
2019-01-08 $10.23 $10.23 $10.23 $10.23 $8.69 0
2019-01-07 $10.26 $10.26 $10.26 $10.26 $8.71 0
2019-01-04 $10.24 $10.24 $10.24 $10.24 $8.70 0
2019-01-03 $9.83 $9.83 $9.83 $9.83 $8.35 0

BlackRock Funds Blackrock China A Opptys Fd Instl Cl (CHILX) News Headlines

Recent BlackRock Funds Blackrock China A Opptys Fd Instl Cl (CHILX) News
Time Published Title News Site