China Telecom Corporation - Class H (CHJHF) Exchange: PINK

  1. Overview
  2. China Telecom Corporation - Class H (CHJHF)

Data as of May 3, 2024

$0.20 ($0.00) 0.00%

China Telecom Corporation - Class H - Daily Information
Click for more stock information on China Telecom Corporation - Class H.
Daily Information Data
Date May 3, 2024
Open $0.20
Previous Close $0.20
High $0.20
Low $0.20
Adjusted Open $0.20
Previous Adjusted Close $0.20
Adjusted High $0.20
Adjusted Low $0.20

About China Telecom Corporation - Class H (CHJHF)

No Description Available

Invest in China Telecom Corporation - Class H (CHJHF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for China Telecom Corporation - Class H (CHJHF)

Date Open High Low Close Adj.Close Volume
2021-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-06 $0.30 $0.35 $0.20 $0.20 $0.20 87,030
2021-01-05 $0.28 $0.70 $0.22 $0.22 $0.22 8,823,856
2021-01-04 $0.21 $0.21 $0.21 $0.21 $0.21 301
2020-12-31 $0.27 $0.27 $0.27 $0.27 $0.27 8,824
2020-12-30 $0.24 $0.24 $0.24 $0.24 $0.24 1
2020-12-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-18 $0.24 $0.24 $0.24 $0.24 $0.24 184,932
2020-12-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-10 $0.22 $0.24 $0.22 $0.24 $0.24 6,781
2020-12-09 $0.31 $0.31 $0.31 $0.31 $0.31 103
2020-12-08 $0.31 $0.31 $0.31 $0.31 $0.31 662
2020-12-07 $0.31 $0.31 $0.31 $0.31 $0.31 500
2020-12-04 $0.35 $0.35 $0.35 $0.35 $0.35 150
2020-12-03 $0.35 $0.35 $0.35 $0.35 $0.35 8,824
2020-12-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-12-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-11-30 $0.34 $0.34 $0.34 $0.34 $0.34 4,160
2020-11-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-11-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-11-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-11-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-11-20 $0.34 $0.34 $0.34 $0.34 $0.34 310
2020-11-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-11-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-11-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-11-16 $0.38 $0.38 $0.38 $0.38 $0.38 10
2020-11-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-11-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-11-11 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2020-11-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-11-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-11-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-11-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-11-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-11-03 $0.33 $0.33 $0.33 $0.33 $0.33 2,542,000
2020-11-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-10-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-10-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-10-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-10-27 $0.33 $0.33 $0.33 $0.33 $0.33 100
2020-10-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-10-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-10-22 $0.37 $0.37 $0.33 $0.33 $0.33 2,100
2020-10-21 $0.28 $0.28 $0.28 $0.28 $0.28 540,000
2020-10-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 10
2020-10-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-08 $0.28 $0.28 $0.28 $0.28 $0.28 26,800
2020-10-07 $0.29 $0.29 $0.29 $0.29 $0.29 4
2020-10-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-29 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2020-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-04 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-09-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-27 $0.28 $0.28 $0.28 $0.28 $0.28 94,000
2020-08-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-13 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2020-08-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-07 $0.26 $0.26 $0.26 $0.26 $0.26 292,000
2020-08-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-05 $0.26 $0.26 $0.26 $0.26 $0.26 1,648,000
2020-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 98,000
2020-07-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-29 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2020-07-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-23 $0.27 $0.27 $0.27 $0.27 $0.27 18,000
2020-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 18,000
2020-07-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-17 $0.29 $0.29 $0.29 $0.29 $0.29 1,060,000
2020-07-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-10 $0.29 $0.29 $0.29 $0.29 $0.29 2,510
2020-07-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 100
2020-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 280
2020-06-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-06-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-06-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-06-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-06-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-06-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-06-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-06-17 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2020-06-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-06-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-06-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-06-11 $0.33 $0.33 $0.33 $0.33 $0.33 258
2020-06-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-05-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-05-28 $0.32 $0.32 $0.32 $0.32 $0.30 0
2020-05-27 $0.32 $0.32 $0.32 $0.32 $0.30 0
2020-05-26 $0.32 $0.32 $0.32 $0.32 $0.30 0
2020-05-22 $0.32 $0.32 $0.32 $0.32 $0.30 2,268,000
2020-05-21 $0.32 $0.32 $0.32 $0.32 $0.30 0
2020-05-20 $0.32 $0.32 $0.32 $0.32 $0.30 0
2020-05-19 $0.32 $0.32 $0.32 $0.32 $0.30 368
2020-05-18 $0.32 $0.32 $0.32 $0.32 $0.30 0
2020-05-15 $0.32 $0.32 $0.32 $0.32 $0.30 0
2020-05-14 $0.32 $0.32 $0.32 $0.32 $0.30 0
2020-05-13 $0.32 $0.32 $0.32 $0.32 $0.30 0
2020-05-12 $0.32 $0.32 $0.32 $0.32 $0.30 0
2020-05-11 $0.32 $0.32 $0.32 $0.32 $0.30 0
2020-05-08 $0.32 $0.32 $0.32 $0.32 $0.30 0
2020-05-07 $0.32 $0.32 $0.32 $0.32 $0.30 0
2020-05-06 $0.32 $0.32 $0.32 $0.32 $0.30 0
2020-05-05 $0.32 $0.32 $0.32 $0.32 $0.30 0
2020-05-04 $0.33 $0.33 $0.32 $0.32 $0.30 10,435
2020-05-01 $0.33 $0.33 $0.33 $0.33 $0.31 100
2020-04-30 $0.32 $0.32 $0.32 $0.32 $0.30 0
2020-04-29 $0.32 $0.32 $0.32 $0.32 $0.30 0
2020-04-28 $0.32 $0.32 $0.32 $0.32 $0.30 0
2020-04-27 $0.32 $0.32 $0.32 $0.32 $0.30 100
2020-04-24 $0.32 $0.32 $0.32 $0.32 $0.30 2,000
2020-04-23 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-04-22 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-04-21 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-04-20 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-04-17 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-04-16 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-04-15 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-04-14 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-04-13 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-04-09 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-04-08 $0.31 $0.31 $0.31 $0.31 $0.29 4,000
2020-04-07 $0.39 $0.39 $0.39 $0.39 $0.37 2,500
2020-04-06 $0.39 $0.39 $0.39 $0.39 $0.37 300
2020-04-03 $0.33 $0.33 $0.33 $0.33 $0.31 0
2020-04-02 $0.33 $0.33 $0.33 $0.33 $0.31 100
2020-04-01 $0.35 $0.35 $0.35 $0.35 $0.33 0
2020-03-31 $0.35 $0.35 $0.35 $0.35 $0.33 0
2020-03-30 $0.29 $0.35 $0.29 $0.35 $0.33 505
2020-03-27 $0.34 $0.34 $0.34 $0.34 $0.32 0
2020-03-26 $0.34 $0.34 $0.34 $0.34 $0.32 2,984,000
2020-03-25 $0.34 $0.34 $0.34 $0.34 $0.32 0
2020-03-24 $0.34 $0.34 $0.34 $0.34 $0.32 164,000
2020-03-23 $0.34 $0.34 $0.34 $0.34 $0.32 0
2020-03-20 $0.34 $0.34 $0.34 $0.34 $0.32 300
2020-03-19 $0.36 $0.36 $0.36 $0.36 $0.34 0
2020-03-18 $0.36 $0.36 $0.36 $0.36 $0.34 0
2020-03-17 $0.36 $0.36 $0.36 $0.36 $0.34 0
2020-03-16 $0.36 $0.36 $0.36 $0.36 $0.34 0
2020-03-13 $0.36 $0.36 $0.36 $0.36 $0.34 12,000
2020-03-12 $0.35 $0.35 $0.35 $0.35 $0.33 2,500
2020-03-11 $0.35 $0.35 $0.35 $0.35 $0.33 0
2020-03-10 $0.35 $0.35 $0.35 $0.35 $0.33 2,038,000
2020-03-09 $0.35 $0.35 $0.35 $0.35 $0.33 100
2020-03-06 $0.40 $0.40 $0.40 $0.40 $0.38 10,435
2020-03-05 $0.40 $0.40 $0.40 $0.40 $0.38 0
2020-03-04 $0.40 $0.40 $0.40 $0.40 $0.38 4,100
2020-03-03 $0.35 $0.35 $0.35 $0.35 $0.33 1
2020-03-02 $0.41 $0.41 $0.35 $0.35 $0.33 400
2020-02-28 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-02-27 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-02-26 $0.42 $0.42 $0.42 $0.42 $0.40 2,800
2020-02-25 $0.42 $0.42 $0.42 $0.42 $0.40 39,000
2020-02-24 $0.39 $0.39 $0.39 $0.39 $0.37 2,000
2020-02-21 $0.39 $0.39 $0.39 $0.39 $0.37 0
2020-02-20 $0.39 $0.39 $0.39 $0.39 $0.37 0
2020-02-19 $0.39 $0.39 $0.39 $0.39 $0.37 2,000
2020-02-18 $0.55 $0.55 $0.55 $0.55 $0.52 10
2020-02-14 $0.55 $0.55 $0.55 $0.55 $0.52 0
2020-02-13 $0.55 $0.55 $0.55 $0.55 $0.52 6
2020-02-12 $0.55 $0.55 $0.55 $0.55 $0.52 0
2020-02-11 $0.55 $0.55 $0.55 $0.55 $0.52 0
2020-02-10 $0.55 $0.55 $0.55 $0.55 $0.52 0
2020-02-07 $0.55 $0.55 $0.55 $0.55 $0.52 0
2020-02-06 $0.55 $0.55 $0.55 $0.55 $0.52 0
2020-02-05 $0.55 $0.55 $0.55 $0.55 $0.52 5,555,617
2020-02-04 $0.55 $0.55 $0.55 $0.55 $0.52 0
2020-02-03 $0.55 $0.55 $0.55 $0.55 $0.52 0
2020-01-31 $0.55 $0.55 $0.55 $0.55 $0.52 0
2020-01-29 $0.55 $0.55 $0.55 $0.55 $0.52 0
2020-01-28 $0.55 $0.55 $0.55 $0.55 $0.52 0
2020-01-27 $0.55 $0.55 $0.55 $0.55 $0.52 0
2020-01-24 $0.55 $0.55 $0.55 $0.55 $0.52 0
2020-01-23 $0.55 $0.55 $0.55 $0.55 $0.52 0
2020-01-22 $0.55 $0.55 $0.55 $0.55 $0.52 200
2020-01-21 $0.55 $0.55 $0.55 $0.55 $0.52 0
2020-01-17 $0.55 $0.55 $0.55 $0.55 $0.52 0
2020-01-16 $0.55 $0.55 $0.55 $0.55 $0.52 1,000
2020-01-15 $0.55 $0.55 $0.55 $0.55 $0.52 0
2020-01-14 $0.55 $0.55 $0.55 $0.55 $0.52 0
2020-01-13 $0.55 $0.55 $0.55 $0.55 $0.52 0
2020-01-10 $0.55 $0.55 $0.55 $0.55 $0.52 0
2020-01-09 $0.55 $0.55 $0.55 $0.55 $0.52 50
2020-01-08 $0.55 $0.55 $0.55 $0.55 $0.52 36
2020-01-07 $0.55 $0.55 $0.55 $0.55 $0.52 0
2020-01-06 $0.55 $0.55 $0.55 $0.55 $0.52 0
2020-01-03 $0.55 $0.55 $0.55 $0.55 $0.52 0
2020-01-02 $0.55 $0.55 $0.55 $0.55 $0.52 48
2019-12-31 $0.55 $0.55 $0.55 $0.55 $0.52 500
2019-12-30 $0.40 $0.40 $0.40 $0.40 $0.38 4,000
2019-12-27 $0.37 $0.37 $0.37 $0.37 $0.35 0
2019-12-26 $0.37 $0.37 $0.37 $0.37 $0.35 0
2019-12-24 $0.37 $0.37 $0.37 $0.37 $0.35 0
2019-12-23 $0.37 $0.37 $0.37 $0.37 $0.35 0
2019-12-20 $0.37 $0.37 $0.37 $0.37 $0.35 10
2019-12-19 $0.37 $0.37 $0.37 $0.37 $0.35 300
2019-12-18 $0.35 $0.35 $0.35 $0.35 $0.33 1,000
2019-12-17 $0.37 $0.37 $0.37 $0.37 $0.35 0
2019-12-16 $0.37 $0.37 $0.37 $0.37 $0.35 0
2019-12-13 $0.37 $0.37 $0.37 $0.37 $0.35 0
2019-12-12 $0.37 $0.37 $0.37 $0.37 $0.35 0
2019-12-11 $0.37 $0.37 $0.37 $0.37 $0.35 0
2019-12-10 $0.37 $0.37 $0.37 $0.37 $0.35 300
2019-12-09 $0.40 $0.40 $0.40 $0.40 $0.38 0
2019-12-06 $0.40 $0.40 $0.40 $0.40 $0.38 0
2019-12-05 $0.40 $0.40 $0.40 $0.40 $0.38 0
2019-12-04 $0.40 $0.40 $0.40 $0.40 $0.38 2,000
2019-12-03 $0.40 $0.40 $0.40 $0.40 $0.38 104,361
2019-12-02 $0.40 $0.40 $0.40 $0.40 $0.38 0
2019-11-29 $0.40 $0.40 $0.40 $0.40 $0.38 4,000
2019-11-27 $0.35 $0.35 $0.35 $0.35 $0.33 138,000
2019-11-26 $0.39 $0.39 $0.39 $0.39 $0.37 0
2019-11-25 $0.39 $0.39 $0.39 $0.39 $0.37 0
2019-11-22 $0.39 $0.39 $0.39 $0.39 $0.37 0
2019-11-21 $0.39 $0.39 $0.39 $0.39 $0.37 200
2019-11-20 $0.42 $0.42 $0.42 $0.42 $0.40 0
2019-11-19 $0.42 $0.42 $0.42 $0.42 $0.40 0
2019-11-18 $0.42 $0.42 $0.42 $0.42 $0.40 0
2019-11-15 $0.42 $0.42 $0.42 $0.42 $0.40 0
2019-11-14 $0.42 $0.42 $0.42 $0.42 $0.40 0
2019-11-13 $0.42 $0.42 $0.42 $0.42 $0.40 0
2019-11-12 $0.42 $0.42 $0.42 $0.42 $0.40 0
2019-11-11 $0.42 $0.42 $0.42 $0.42 $0.40 295
2019-11-08 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-11-07 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-11-06 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-11-05 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-11-04 $0.46 $0.46 $0.46 $0.46 $0.44 12,000
2019-11-01 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-10-31 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-10-30 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-10-29 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-10-28 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-10-25 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-10-24 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-10-23 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-10-22 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-10-21 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-10-18 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-10-17 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-10-16 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-10-15 $0.43 $0.43 $0.43 $0.43 $0.41 1,820,000
2019-10-14 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-10-11 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-10-10 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-10-09 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-10-08 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-10-07 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-10-04 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-10-03 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-10-02 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-10-01 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-09-30 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-09-27 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-09-26 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-09-25 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-09-24 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-09-23 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-09-20 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-09-19 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-09-18 $0.43 $0.43 $0.43 $0.43 $0.41 0
2019-09-17 $0.43 $0.43 $0.43 $0.43 $0.41 845
2019-09-16 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-09-13 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-09-12 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-09-11 $0.46 $0.46 $0.46 $0.46 $0.44 2,000
2019-09-10 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-09-09 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-09-06 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-09-05 $0.46 $0.46 $0.46 $0.46 $0.44 3,086,447
2019-09-04 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-09-03 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-08-30 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-08-29 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-08-28 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-08-27 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-08-26 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-08-23 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-08-22 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-08-21 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-08-20 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-08-19 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-08-16 $0.46 $0.46 $0.46 $0.46 $0.44 13,000
2019-08-15 $0.46 $0.46 $0.46 $0.46 $0.44 300
2019-08-14 $0.46 $0.56 $0.46 $0.46 $0.44 300
2019-08-13 $0.46 $0.46 $0.46 $0.46 $0.44 300
2019-08-12 $0.46 $0.56 $0.46 $0.46 $0.44 300
2019-08-09 $0.46 $0.56 $0.46 $0.46 $0.44 300
2019-08-08 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-08-07 $0.46 $0.46 $0.46 $0.46 $0.44 300
2019-08-06 $0.46 $0.46 $0.46 $0.46 $0.44 315
2019-08-05 $0.56 $0.56 $0.46 $0.46 $0.44 3,221,302
2019-08-02 $0.45 $0.45 $0.45 $0.45 $0.43 200
2019-08-01 $0.45 $0.45 $0.45 $0.45 $0.43 200
2019-07-31 $0.45 $0.45 $0.45 $0.45 $0.43 200
2019-07-30 $0.45 $0.45 $0.45 $0.45 $0.43 200
2019-07-29 $0.45 $0.45 $0.45 $0.45 $0.43 200
2019-07-26 $0.45 $0.45 $0.45 $0.45 $0.43 0
2019-07-25 $0.45 $0.45 $0.45 $0.45 $0.43 0
2019-07-24 $0.45 $0.45 $0.45 $0.45 $0.43 0
2019-07-23 $0.45 $0.45 $0.45 $0.45 $0.43 0
2019-07-22 $0.45 $0.45 $0.45 $0.45 $0.43 0
2019-07-19 $0.45 $0.45 $0.45 $0.45 $0.43 0
2019-07-18 $0.45 $0.45 $0.45 $0.45 $0.43 0
2019-07-17 $0.45 $0.45 $0.45 $0.45 $0.43 0
2019-07-16 $0.45 $0.45 $0.45 $0.45 $0.43 0
2019-07-15 $0.45 $0.45 $0.45 $0.45 $0.43 200
2019-07-12 $0.48 $0.48 $0.48 $0.48 $0.46 0
2019-07-11 $0.48 $0.48 $0.48 $0.48 $0.46 0
2019-07-10 $0.48 $0.48 $0.48 $0.48 $0.45 300
2019-07-09 $0.48 $0.48 $0.48 $0.48 $0.46 0
2019-07-08 $0.48 $0.48 $0.48 $0.48 $0.46 0
2019-07-05 $0.48 $0.48 $0.48 $0.48 $0.46 0
2019-07-03 $0.48 $0.48 $0.48 $0.48 $0.46 0
2019-07-02 $0.48 $0.48 $0.48 $0.48 $0.46 154,000
2019-07-01 $0.48 $0.48 $0.48 $0.48 $0.46 0
2019-06-28 $0.48 $0.48 $0.48 $0.48 $0.46 0
2019-06-27 $0.48 $0.48 $0.48 $0.48 $0.46 0
2019-06-26 $0.48 $0.48 $0.48 $0.48 $0.46 0
2019-06-25 $0.48 $0.48 $0.48 $0.48 $0.46 0
2019-06-24 $0.48 $0.48 $0.48 $0.48 $0.46 0
2019-06-21 $0.48 $0.48 $0.48 $0.48 $0.46 0
2019-06-18 $0.48 $0.48 $0.48 $0.48 $0.46 0
2019-06-17 $0.48 $0.48 $0.48 $0.48 $0.46 0
2019-06-14 $0.48 $0.48 $0.48 $0.48 $0.46 0
2019-06-13 $0.48 $0.48 $0.48 $0.48 $0.46 0
2019-06-12 $0.48 $0.48 $0.48 $0.48 $0.46 0
2019-06-11 $0.48 $0.48 $0.48 $0.48 $0.46 1,756,000
2019-06-10 $0.48 $0.48 $0.48 $0.48 $0.46 500
2019-06-06 $0.50 $0.50 $0.50 $0.50 $0.48 0
2019-06-05 $0.50 $0.50 $0.50 $0.50 $0.48 0
2019-06-03 $0.48 $0.48 $0.48 $0.48 $0.46 0
2019-05-31 $0.50 $0.50 $0.50 $0.50 $0.47 50
2019-05-30 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-05-29 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-05-28 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-05-24 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-05-23 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-05-22 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-05-21 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-05-20 $0.50 $0.50 $0.50 $0.50 $0.46 130
2019-05-17 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-05-16 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-05-15 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-05-14 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-05-13 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-05-10 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-05-09 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-05-08 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-05-07 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-05-06 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-05-03 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-05-02 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-05-01 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-04-30 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-04-29 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-04-25 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-04-24 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-04-23 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-04-22 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-04-18 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-04-17 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-04-16 $0.52 $0.52 $0.52 $0.52 $0.48 300
2019-04-15 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-04-12 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-04-11 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-04-10 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-04-09 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-04-08 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-04-05 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-04-04 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-04-03 $0.54 $0.54 $0.54 $0.54 $0.50 100
2019-04-02 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-04-01 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-03-29 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-03-28 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-03-27 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-03-26 $0.54 $0.54 $0.54 $0.54 $0.50 625
2019-03-25 $0.53 $0.53 $0.53 $0.53 $0.49 0
2019-03-22 $0.53 $0.53 $0.53 $0.53 $0.49 0
2019-03-21 $0.53 $0.53 $0.53 $0.53 $0.49 0
2019-03-20 $0.53 $0.53 $0.53 $0.53 $0.49 0
2019-03-18 $0.53 $0.53 $0.53 $0.53 $0.48 462
2019-03-14 $0.57 $0.57 $0.57 $0.57 $0.52 25
2019-03-13 $0.56 $0.56 $0.56 $0.56 $0.52 0
2019-03-12 $0.56 $0.56 $0.56 $0.56 $0.52 0
2019-03-11 $0.56 $0.56 $0.56 $0.56 $0.52 0
2019-03-08 $0.56 $0.56 $0.56 $0.56 $0.52 0
2019-03-07 $0.56 $0.56 $0.56 $0.56 $0.52 0
2019-03-06 $0.57 $0.57 $0.57 $0.57 $0.52 175
2019-03-05 $0.60 $0.60 $0.60 $0.60 $0.55 462
2019-03-04 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-03-01 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-02-28 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-02-27 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-02-26 $0.54 $0.54 $0.54 $0.54 $0.50 25
2019-02-20 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-02-15 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-02-14 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-02-13 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-02-12 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-02-11 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-02-08 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-02-07 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-02-06 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-02-05 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-02-04 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-02-01 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-01-31 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-01-30 $0.57 $0.57 $0.54 $0.54 $0.50 20,227
2019-01-29 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-01-28 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-01-25 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-01-24 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-01-23 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-01-22 $0.57 $0.57 $0.57 $0.57 $0.53 620
2019-01-18 $0.51 $0.51 $0.51 $0.51 $0.47 1,150
2019-01-17 $0.48 $0.48 $0.48 $0.48 $0.44 0
2019-01-16 $0.48 $0.48 $0.48 $0.48 $0.44 0
2019-01-15 $0.48 $0.48 $0.48 $0.48 $0.44 250
2019-01-14 $0.53 $0.53 $0.53 $0.53 $0.49 0
2019-01-11 $0.53 $0.53 $0.53 $0.53 $0.49 1
2019-01-10 $0.53 $0.53 $0.53 $0.53 $0.49 300
2019-01-09 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-01-08 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-01-07 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-01-04 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-01-03 $0.49 $0.49 $0.49 $0.49 $0.45 500
2018-12-28 $0.54 $0.54 $0.54 $0.54 $0.50 300
2018-12-27 $0.53 $0.53 $0.53 $0.53 $0.49 0
2018-12-26 $0.53 $0.53 $0.53 $0.53 $0.49 0
2018-12-24 $0.53 $0.53 $0.53 $0.53 $0.49 200
2018-12-21 $0.53 $0.53 $0.53 $0.53 $0.49 0
2018-12-20 $0.53 $0.53 $0.53 $0.53 $0.49 720,000
2018-12-18 $0.53 $0.53 $0.53 $0.53 $0.49 0
2018-12-14 $0.53 $0.53 $0.53 $0.53 $0.49 0
2018-12-13 $0.53 $0.53 $0.53 $0.53 $0.49 0
2018-12-12 $0.53 $0.53 $0.53 $0.53 $0.49 0
2018-12-11 $0.53 $0.53 $0.53 $0.53 $0.49 0
2018-12-10 $0.53 $0.53 $0.53 $0.53 $0.49 0
2018-12-07 $0.53 $0.53 $0.53 $0.53 $0.49 164,000
2018-12-06 $0.53 $0.53 $0.53 $0.53 $0.49 1,000
2018-12-04 $0.53 $0.53 $0.53 $0.53 $0.49 845
2018-12-03 $0.59 $0.59 $0.59 $0.59 $0.54 540
2018-11-30 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-11-29 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-11-28 $0.50 $0.50 $0.50 $0.50 $0.46 500
2018-11-27 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-11-26 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-11-21 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-11-20 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-11-19 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-11-16 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-11-15 $0.48 $0.48 $0.48 $0.48 $0.44 3,050,000
2018-11-14 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-11-13 $0.48 $0.48 $0.48 $0.48 $0.44 2,000
2018-11-12 $0.47 $0.47 $0.47 $0.47 $0.43 0
2018-11-09 $0.47 $0.47 $0.47 $0.47 $0.43 0
2018-11-08 $0.47 $0.47 $0.47 $0.47 $0.43 0
2018-11-07 $0.47 $0.47 $0.47 $0.47 $0.43 0
2018-11-06 $0.47 $0.47 $0.47 $0.47 $0.43 0
2018-11-05 $0.47 $0.47 $0.47 $0.47 $0.43 0
2018-11-02 $0.47 $0.47 $0.47 $0.47 $0.43 2,650
2018-11-01 $0.49 $0.49 $0.49 $0.49 $0.45 0
2018-10-31 $0.49 $0.49 $0.49 $0.49 $0.45 0
2018-10-30 $0.49 $0.49 $0.49 $0.49 $0.45 0
2018-10-29 $0.49 $0.49 $0.49 $0.49 $0.45 0
2018-10-26 $0.49 $0.49 $0.49 $0.49 $0.45 300,000
2018-10-25 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-10-24 $0.45 $0.45 $0.45 $0.45 $0.42 1,000
2018-10-23 $0.48 $0.48 $0.48 $0.48 $0.44 100
2018-10-22 $0.47 $0.47 $0.47 $0.47 $0.43 0
2018-10-19 $0.47 $0.47 $0.47 $0.47 $0.43 0
2018-10-18 $0.47 $0.47 $0.47 $0.47 $0.43 0
2018-10-17 $0.47 $0.47 $0.47 $0.47 $0.43 100
2018-10-16 $0.49 $0.49 $0.49 $0.49 $0.45 0
2018-10-15 $0.49 $0.49 $0.49 $0.49 $0.45 4,000
2018-10-12 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-10-11 $1.10 $1.10 $0.50 $0.50 $0.46 11,900
2018-10-10 $1.50 $1.50 $0.52 $0.55 $0.51 2,504,455
2018-10-09 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-10-08 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-10-05 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-10-04 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-10-03 $0.46 $0.46 $0.46 $0.46 $0.42 100,000
2018-10-02 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-10-01 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-09-28 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-09-27 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-09-26 $0.46 $0.46 $0.46 $0.46 $0.42 3,008,000
2018-09-25 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-09-24 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-09-21 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-09-20 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-09-19 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-09-18 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-09-17 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-09-14 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-09-13 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-09-12 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-09-11 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-09-10 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-09-07 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-09-06 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-09-05 $0.46 $0.46 $0.46 $0.46 $0.42 50
2018-09-04 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-08-31 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-08-30 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-08-29 $0.46 $0.46 $0.46 $0.46 $0.42 0
2018-08-28 $0.46 $0.46 $0.46 $0.46 $0.42 80
2018-08-27 $0.46 $0.46 $0.46 $0.46 $0.42 800
2018-08-24 $0.52 $0.52 $0.52 $0.52 $0.48 0
2018-08-23 $0.52 $0.52 $0.52 $0.52 $0.48 0
2018-08-22 $0.55 $0.55 $0.52 $0.52 $0.48 1,125
2018-08-21 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-08-20 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-08-17 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-08-16 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-08-15 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-08-14 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-08-13 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-08-10 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-08-09 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-08-08 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-08-07 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-08-06 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-08-03 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-08-02 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-08-01 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-07-31 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-07-30 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-07-27 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-07-26 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-07-25 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-07-24 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-07-23 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-07-20 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-07-19 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-07-18 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-07-17 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-07-16 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-07-13 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-07-12 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-07-11 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-07-10 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-07-09 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-07-06 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-07-05 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-07-03 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-07-02 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-06-29 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-06-28 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-06-27 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-06-26 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-06-25 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-06-22 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-06-21 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-06-20 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-06-19 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-06-18 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-06-15 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-06-14 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-06-13 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-06-12 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-06-11 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-06-08 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-06-07 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-06-06 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-06-05 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-06-04 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-06-01 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-05-31 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-05-30 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-05-29 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-05-25 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-05-24 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-05-23 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-05-22 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-05-21 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-05-18 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-05-17 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-05-16 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-05-15 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-05-14 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-05-11 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-05-10 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-05-09 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-05-08 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-05-07 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-05-04 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-05-03 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-05-02 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-05-01 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-04-30 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-04-27 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-04-26 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-04-25 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-04-24 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-04-23 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-04-20 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-04-19 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-04-18 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-04-17 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-04-16 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-04-13 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-04-12 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-04-11 $0.48 $0.48 $0.48 $0.48 $0.43 10
2018-04-10 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-04-09 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-04-06 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-04-05 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-04-04 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-04-03 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-04-02 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-03-29 $0.48 $0.48 $0.48 $0.48 $0.43 100,000
2018-03-28 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-03-27 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-03-26 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-03-23 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-03-22 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-03-21 $0.48 $0.48 $0.48 $0.48 $0.43 13,000
2018-03-20 $0.48 $0.48 $0.48 $0.48 $0.43 113,000
2018-03-19 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-03-16 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-03-15 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-03-14 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-03-13 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-03-12 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-03-09 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-03-08 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-03-07 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-03-06 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-03-05 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-03-02 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-03-01 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-02-28 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-02-27 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-02-26 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-02-23 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-02-22 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-02-21 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-02-20 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-02-16 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-02-15 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-02-14 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-02-13 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-02-12 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-02-09 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-02-08 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-02-07 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-02-06 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-02-05 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-02-02 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-02-01 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-01-31 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-01-30 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-01-29 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-01-26 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-01-25 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-01-24 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-01-23 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-01-22 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-01-19 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-01-18 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-01-17 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-01-16 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-01-12 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-01-11 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-01-10 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-01-09 $0.48 $0.48 $0.48 $0.48 $0.43 7,990
2018-01-08 $0.49 $0.49 $0.49 $0.49 $0.43 0
2018-01-05 $0.49 $0.49 $0.49 $0.49 $0.43 1,360,000
2018-01-04 $0.49 $0.49 $0.49 $0.49 $0.43 1,360,000
2018-01-03 $0.49 $0.49 $0.49 $0.49 $0.43 0
2018-01-02 $0.49 $0.49 $0.49 $0.49 $0.43 0
2017-12-29 $0.49 $0.49 $0.49 $0.49 $0.43 10
2017-12-28 $0.49 $0.49 $0.49 $0.49 $0.43 100
2017-12-27 $0.50 $0.50 $0.46 $0.46 $0.41 2,175
2017-12-26 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-12-22 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-12-21 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-12-20 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-12-19 $0.45 $0.45 $0.45 $0.45 $0.40 61,500
2017-12-18 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-12-15 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-12-14 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-12-13 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-12-12 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-12-11 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-12-08 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-12-07 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-12-06 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-12-05 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-12-04 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-12-01 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-11-30 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-11-29 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-11-28 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-11-27 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-11-24 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-11-22 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-11-21 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-11-20 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-11-17 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-11-15 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-11-14 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-11-13 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-11-10 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-11-09 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-11-08 $0.44 $0.44 $0.44 $0.44 $0.39 500,000
2017-11-07 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-11-06 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-11-03 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-11-02 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-11-01 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-10-31 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-10-30 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-10-27 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-10-26 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-10-25 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-10-24 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-10-23 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-10-20 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-10-19 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-10-18 $0.44 $0.44 $0.44 $0.44 $0.39 400,000
2017-10-17 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-10-16 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-10-13 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-10-06 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-10-05 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-10-04 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-10-03 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-10-02 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-09-29 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-09-28 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-09-27 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-09-26 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-09-25 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-09-22 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-09-21 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-09-20 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-09-19 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-09-18 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-09-15 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-09-14 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-09-13 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-09-12 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-09-11 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-09-08 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-09-07 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-09-06 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-09-05 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-09-01 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-08-31 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-08-30 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-08-29 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-08-28 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-08-25 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-08-24 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-08-23 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-08-22 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-08-21 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-08-18 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-08-17 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-08-16 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-08-15 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-08-14 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-08-11 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-08-10 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-08-09 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-08-08 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-08-07 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-08-04 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-08-03 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-08-02 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-08-01 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-07-31 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-07-28 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-07-27 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-07-26 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-07-25 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-07-24 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-07-21 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-07-20 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-07-19 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-07-18 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-07-17 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-07-14 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-07-13 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-07-12 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-07-11 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-07-10 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-07-07 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-07-06 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-07-05 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-07-03 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-30 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-29 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-28 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-27 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-26 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-23 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-22 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-21 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-20 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-19 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-16 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-15 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-14 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-13 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-12 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-09 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-08 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-07 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-06 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-05 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-02 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-01 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-05-31 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-05-30 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-05-26 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-05-25 $0.45 $0.45 $0.45 $0.45 $0.39 0
2017-05-24 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-05-23 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-05-22 $0.45 $0.45 $0.45 $0.45 $0.32 7
2017-05-19 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-05-18 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-05-17 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-05-16 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-05-15 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-05-12 $0.45 $0.45 $0.45 $0.45 $0.32 50
2017-05-11 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-05-10 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-05-09 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-05-08 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-05-05 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-05-04 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-05-03 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-05-02 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-05-01 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-04-28 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-04-27 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-04-26 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-04-25 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-04-24 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-04-21 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-04-20 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-04-19 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-04-18 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-04-17 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-04-13 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-04-12 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-04-11 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-04-10 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-04-07 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-04-06 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-04-05 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-04-04 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-04-03 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-03-31 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-03-30 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-03-29 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-03-28 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-03-27 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-03-24 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-03-23 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-03-22 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-03-21 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-03-20 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-03-17 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-03-16 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-03-15 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-03-14 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-03-13 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-03-10 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-03-09 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-03-08 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-03-07 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-03-06 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-03-03 $0.45 $0.45 $0.45 $0.45 $0.32 0
2017-03-02 $0.45 $0.45 $0.45 $0.45 $0.32 4,000
2017-03-01 $0.47 $0.47 $0.47 $0.47 $0.33 0
2017-02-28 $0.47 $0.47 $0.47 $0.47 $0.33 0
2017-02-27 $0.47 $0.47 $0.47 $0.47 $0.33 0
2017-02-24 $0.47 $0.47 $0.47 $0.47 $0.33 0
2017-02-23 $0.47 $0.47 $0.47 $0.47 $0.33 0
2017-02-22 $0.47 $0.47 $0.47 $0.47 $0.33 0
2017-02-21 $0.47 $0.47 $0.47 $0.47 $0.33 0
2017-02-17 $0.47 $0.47 $0.47 $0.47 $0.33 0
2017-02-16 $0.47 $0.47 $0.47 $0.47 $0.33 0
2017-02-15 $0.47 $0.47 $0.47 $0.47 $0.33 0
2017-02-14 $0.47 $0.47 $0.47 $0.47 $0.33 0
2017-02-13 $0.47 $0.47 $0.47 $0.47 $0.33 150
2017-02-10 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-02-09 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-02-08 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-02-07 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-02-06 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-02-03 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-02-02 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-02-01 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-01-31 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-01-30 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-01-27 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-01-26 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-01-25 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-01-24 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-01-23 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-01-20 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-01-19 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-01-18 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-01-17 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-01-13 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-01-12 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-01-11 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-01-10 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-01-09 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-01-06 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-01-05 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-01-04 $0.44 $0.44 $0.44 $0.44 $0.31 0
2017-01-03 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-12-30 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-12-29 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-12-28 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-12-27 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-12-23 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-12-22 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-12-21 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-12-20 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-12-19 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-12-16 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-12-15 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-12-14 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-12-13 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-12-12 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-12-09 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-12-08 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-12-07 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-12-06 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-12-05 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-12-02 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-12-01 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-11-30 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-11-29 $0.44 $0.44 $0.44 $0.44 $0.31 600
2016-11-28 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-11-25 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-11-23 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-11-22 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-11-21 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-11-18 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-11-17 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-11-16 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-11-15 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-11-14 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-11-11 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-11-10 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-11-09 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-11-08 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-11-07 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-11-04 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-11-03 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-11-02 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-11-01 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-10-31 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-10-28 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-10-27 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-10-26 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-10-25 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-10-24 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-10-21 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-10-20 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-10-19 $0.50 $0.50 $0.50 $0.50 $0.35 0
2016-10-18 $0.50 $0.50 $0.50 $0.50 $0.35 2,000
2016-10-17 $0.53 $0.53 $0.53 $0.53 $0.37 0
2016-10-14 $0.53 $0.53 $0.53 $0.53 $0.37 0
2016-10-13 $0.53 $0.53 $0.53 $0.53 $0.37 0
2016-10-12 $0.53 $0.53 $0.53 $0.53 $0.37 0
2016-10-11 $0.53 $0.53 $0.53 $0.53 $0.37 0
2016-10-10 $0.53 $0.53 $0.53 $0.53 $0.37 0
2016-10-07 $0.53 $0.53 $0.53 $0.53 $0.37 0
2016-10-06 $0.53 $0.53 $0.53 $0.53 $0.37 0
2016-10-05 $0.53 $0.53 $0.53 $0.53 $0.37 0
2016-10-04 $0.53 $0.53 $0.53 $0.53 $0.37 0
2016-10-03 $0.53 $0.53 $0.53 $0.53 $0.37 0
2016-09-30 $0.53 $0.53 $0.53 $0.53 $0.37 0
2016-09-29 $0.53 $0.53 $0.53 $0.53 $0.37 0
2016-09-28 $0.53 $0.53 $0.53 $0.53 $0.37 0
2016-09-27 $0.53 $0.53 $0.53 $0.53 $0.37 0
2016-09-26 $0.53 $0.53 $0.53 $0.53 $0.37 600
2016-09-23 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-09-22 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-09-21 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-09-20 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-09-19 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-09-16 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-09-15 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-09-14 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-09-13 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-09-12 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-09-09 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-09-08 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-09-07 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-09-06 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-09-02 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-09-01 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-08-31 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-08-30 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-08-29 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-08-26 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-08-25 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-08-24 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-08-23 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-08-22 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-08-19 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-08-18 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-08-17 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-08-16 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-08-15 $0.45 $0.45 $0.45 $0.45 $0.32 0
2016-08-12 $0.45 $0.45 $0.45 $0.45 $0.32 150
2016-08-11 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-08-10 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-08-09 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-08-08 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-08-05 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-08-04 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-08-03 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-08-02 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-08-01 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-07-29 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-07-28 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-07-27 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-07-26 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-07-25 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-07-22 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-07-21 $0.44 $0.44 $0.44 $0.44 $0.31 0
2016-07-20 $0.44 $0.44 $0.44 $0.44 $0.31 100
2016-07-19 $0.37 $0.37 $0.37 $0.37 $0.26 0
2016-07-18 $0.37 $0.37 $0.37 $0.37 $0.26 0
2016-07-15 $0.37 $0.37 $0.37 $0.37 $0.26 0
2016-07-14 $0.37 $0.37 $0.37 $0.37 $0.26 0
2016-07-13 $0.37 $0.37 $0.37 $0.37 $0.26 0
2016-07-12 $0.37 $0.37 $0.37 $0.37 $0.26 0
2016-07-11 $0.37 $0.37 $0.37 $0.37 $0.26 0
2016-07-08 $0.37 $0.37 $0.37 $0.37 $0.26 0
2016-07-07 $0.37 $0.37 $0.37 $0.37 $0.26 0
2016-07-06 $0.37 $0.37 $0.37 $0.37 $0.26 0
2016-07-05 $0.37 $0.37 $0.37 $0.37 $0.26 0
2016-07-01 $0.37 $0.37 $0.37 $0.37 $0.26 0
2016-06-30 $0.37 $0.37 $0.37 $0.37 $0.26 0
2016-06-29 $0.37 $0.37 $0.37 $0.37 $0.26 0
2016-06-28 $0.37 $0.37 $0.37 $0.37 $0.26 4,000
2016-06-27 $0.69 $0.69 $0.69 $0.69 $0.48 0
2016-06-24 $0.69 $0.69 $0.69 $0.69 $0.48 0
2016-06-23 $0.69 $0.69 $0.69 $0.69 $0.48 0
2016-06-22 $0.69 $0.69 $0.69 $0.69 $0.48 0
2016-06-21 $0.69 $0.69 $0.69 $0.69 $0.48 0
2016-06-20 $0.69 $0.69 $0.69 $0.69 $0.48 0
2016-06-17 $0.69 $0.69 $0.69 $0.69 $0.48 0
2016-06-16 $0.69 $0.69 $0.69 $0.69 $0.48 0
2016-06-15 $0.69 $0.69 $0.69 $0.69 $0.48 0
2016-06-14 $0.69 $0.69 $0.69 $0.69 $0.48 0
2016-06-13 $0.69 $0.69 $0.69 $0.69 $0.48 0
2016-06-10 $0.69 $0.69 $0.69 $0.69 $0.48 0
2016-06-09 $0.69 $0.69 $0.69 $0.69 $0.48 0
2016-06-08 $0.69 $0.69 $0.69 $0.69 $0.48 0
2016-06-07 $0.69 $0.69 $0.69 $0.69 $0.48 0
2016-06-06 $0.69 $0.69 $0.69 $0.69 $0.48 0
2016-06-03 $0.69 $0.69 $0.69 $0.69 $0.48 0
2016-06-02 $0.69 $0.69 $0.69 $0.69 $0.48 0
2016-06-01 $0.69 $0.69 $0.69 $0.69 $0.48 0
2016-05-31 $0.69 $0.69 $0.69 $0.69 $0.48 0
2016-05-27 $0.69 $0.69 $0.69 $0.69 $0.48 0
2016-05-26 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-05-25 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-05-24 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-05-23 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-05-20 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-05-19 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-05-18 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-05-17 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-05-16 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-05-13 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-05-12 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-05-11 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-05-10 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-05-09 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-05-06 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-05-05 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-05-04 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-05-03 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-05-02 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-04-29 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-04-28 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-04-27 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-04-26 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-04-25 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-04-22 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-04-21 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-04-20 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-04-19 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-04-18 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-04-15 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-04-14 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-04-13 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-04-12 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-04-11 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-04-08 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-04-07 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-04-06 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-04-05 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-04-04 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-04-01 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-03-31 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-03-30 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-03-29 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-03-28 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-03-24 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-03-23 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-03-22 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-03-21 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-03-18 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-03-17 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-03-16 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-03-15 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-03-14 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-03-11 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-03-10 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-03-09 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-03-08 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-03-07 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-03-04 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-03-03 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-03-02 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-03-01 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-02-29 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-02-26 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-02-25 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-02-24 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-02-23 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-02-22 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-02-19 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-02-18 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-02-17 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-02-16 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-02-12 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-02-11 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-02-10 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-02-09 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-02-08 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-02-05 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-02-04 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-02-03 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-02-02 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-02-01 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-01-29 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-01-28 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-01-27 $0.69 $0.69 $0.69 $0.69 $0.43 30,000
2016-01-26 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-01-25 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-01-22 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-01-21 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-01-20 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-01-19 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-01-15 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-01-14 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-01-13 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-01-12 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-01-11 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-01-08 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-01-07 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-01-06 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-01-05 $0.69 $0.69 $0.69 $0.69 $0.43 0
2016-01-04 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-12-31 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-12-30 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-12-29 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-12-28 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-12-24 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-12-23 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-12-22 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-12-21 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-12-18 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-12-17 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-12-16 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-12-15 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-12-14 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-12-11 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-12-10 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-12-09 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-12-08 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-12-07 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-12-04 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-12-03 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-12-02 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-12-01 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-11-30 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-11-27 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-11-25 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-11-24 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-11-23 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-11-20 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-11-19 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-11-18 $0.69 $0.69 $0.69 $0.69 $0.43 590,000
2015-11-17 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-11-16 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-11-13 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-11-12 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-11-11 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-11-10 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-11-09 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-11-06 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-11-05 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-11-04 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-11-03 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-11-02 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-10-30 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-10-29 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-10-28 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-10-27 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-10-26 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-10-23 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-10-22 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-10-21 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-10-20 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-10-19 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-10-16 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-10-15 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-10-14 $0.69 $0.69 $0.69 $0.69 $0.43 590,000
2015-10-13 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-10-12 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-10-09 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-10-08 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-10-07 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-10-06 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-10-05 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-10-02 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-10-01 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-09-30 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-09-29 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-09-28 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-09-25 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-09-24 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-09-23 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-09-22 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-09-21 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-09-18 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-09-17 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-09-16 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-09-15 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-09-14 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-09-11 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-09-10 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-09-09 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-09-08 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-09-04 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-09-03 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-09-02 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-09-01 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-08-31 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-08-28 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-08-27 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-08-26 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-08-25 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-08-24 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-08-21 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-08-20 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-08-19 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-08-18 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-08-17 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-08-14 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-08-13 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-08-12 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-08-11 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-08-10 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-08-07 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-08-06 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-08-05 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-08-04 $0.69 $0.69 $0.69 $0.69 $0.43 0
2015-08-03 $0.69 $0.69 $0.69 $0.69 $0.43 0

China Telecom Corporation - Class H (CHJHF) News Headlines

Recent China Telecom Corporation - Class H (CHJHF) News
Similar Companies to China Telecom Corporation - Class H (CHJHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.