CSPC Pharmaceutical Group Ltd. (CHJTF) Exchange: PINK

  1. Overview
  2. CSPC Pharmaceutical Group Ltd. (CHJTF)

Data as of Aug. 21, 2025

$1.28 ($0.07) 6.25%

CSPC Pharmaceutical Group Ltd. - Daily Information
Click for more stock information on CSPC Pharmaceutical Group Ltd..
Daily Information Data
Date Aug. 21, 2025
Open $1.28
Previous Close $1.28
High $1.28
Low $1.28
Adjusted Open $1.28
Previous Adjusted Close $1.28
Adjusted High $1.28
Adjusted Low $1.28

About CSPC Pharmaceutical Group Ltd. (CHJTF)

No Description Available

Invest in CSPC Pharmaceutical Group Ltd. (CHJTF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for CSPC Pharmaceutical Group Ltd. (CHJTF)

Date Open High Low Close Adj.Close Volume
2025-08-05 $1.28 $1.28 $1.28 $1.28 $1.28 1,728
2025-08-04 $1.20 $1.20 $1.20 $1.20 $1.20 1,557
2025-08-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-07-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-07-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-07-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-07-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-07-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-07-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-07-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-07-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-07-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-07-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-07-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-07-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-07-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-07-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-07-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-07-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-07-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-07-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-07-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-07-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-07-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-07-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-06-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-06-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-06-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-06-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-06-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-06-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-06-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-06-18 $1.05 $1.05 $1.05 $1.05 $1.05 19,706
2025-06-17 $1.09 $1.15 $1.09 $1.15 $1.15 6,000
2025-06-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2025-06-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2025-06-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2025-06-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2025-06-10 $1.01 $1.01 $1.01 $1.01 $1.01 40,000
2025-06-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-06-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-06-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-06-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-06-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-06-02 $0.81 $0.81 $0.81 $0.81 $0.81 3
2025-05-30 $0.81 $0.81 $0.81 $0.81 $0.81 1,320,000
2025-05-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-20 $0.81 $0.81 $0.81 $0.81 $0.81 36,000
2025-05-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-05-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-05-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-05-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-05-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-05-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-05-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-05-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-05-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-05-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-05-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-05-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-05-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-04-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-04-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-04-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-04-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-04-24 $0.64 $0.64 $0.64 $0.64 $0.64 10,000
2025-04-23 $0.64 $0.64 $0.64 $0.64 $0.64 26,955
2025-04-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-04-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-04-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-04-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-04-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-04-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-04-11 $0.64 $0.64 $0.64 $0.64 $0.64 6,000
2025-04-10 $0.64 $0.64 $0.64 $0.64 $0.64 78,389
2025-04-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2025-04-08 $0.60 $0.62 $0.60 $0.62 $0.62 23,840
2025-04-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-04-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-04-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-04-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-04-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-03-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-03-28 $0.56 $0.56 $0.56 $0.56 $0.56 112,153
2025-03-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-03-26 $0.56 $0.56 $0.56 $0.56 $0.56 3,840
2025-03-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-03-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-03-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-03-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-03-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-03-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-03-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-03-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-03-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-03-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-03-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-03-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-03-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-03-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-03-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-03-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-03-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-02-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-02-27 $0.54 $0.54 $0.54 $0.54 $0.54 13,267
2025-02-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-02-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-02-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-02-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-02-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-02-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-02-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-02-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-02-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-02-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-02-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-02-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-02-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-02-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-02-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-02-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-02-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-01-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-01-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-01-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-01-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-01-27 $0.54 $0.54 $0.54 $0.54 $0.54 12,337
2025-01-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-01-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-01-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-01-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-01-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-01-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-01-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-01-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-01-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-01-10 $0.59 $0.59 $0.59 $0.59 $0.59 1
2025-01-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-01-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-01-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-01-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-01-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-12-31 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-12-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-12-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-12-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-12-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-12-23 $0.59 $0.59 $0.59 $0.59 $0.59 389
2024-12-20 $0.60 $0.60 $0.60 $0.60 $0.60 389
2024-12-19 $0.65 $0.65 $0.65 $0.65 $0.65 75,480
2024-12-18 $0.65 $0.65 $0.65 $0.65 $0.65 137,378
2024-12-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-11 $0.65 $0.65 $0.65 $0.65 $0.65 7,172
2024-12-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-09 $0.68 $0.68 $0.65 $0.65 $0.65 696
2024-12-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-12-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-12-04 $0.63 $0.63 $0.63 $0.63 $0.63 3,000
2024-12-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-12-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-11-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-11-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-11-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-11-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-11-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-11-21 $0.67 $0.67 $0.67 $0.67 $0.67 38,000
2024-11-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-11-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-11-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-11-15 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-11-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-11-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-11-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-11-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-11-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-11-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-11-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-11-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-11-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-11-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-10-31 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-10-30 $0.83 $0.83 $0.83 $0.83 $0.81 0
2024-10-29 $0.83 $0.83 $0.83 $0.83 $0.81 0
2024-10-28 $0.83 $0.83 $0.83 $0.83 $0.81 0
2024-10-25 $0.83 $0.83 $0.83 $0.83 $0.81 10,000
2024-10-24 $0.83 $0.83 $0.83 $0.83 $0.81 0
2024-10-23 $0.83 $0.83 $0.83 $0.83 $0.81 0
2024-10-22 $0.83 $0.83 $0.83 $0.83 $0.81 0
2024-10-21 $0.83 $0.83 $0.83 $0.83 $0.81 1,920
2024-10-18 $0.96 $0.96 $0.96 $0.96 $0.94 2,650,000
2024-10-17 $0.96 $0.96 $0.96 $0.96 $0.94 0
2024-10-16 $0.96 $0.96 $0.96 $0.96 $0.94 58,000
2024-10-15 $0.96 $0.96 $0.96 $0.96 $0.94 0
2024-10-14 $0.96 $0.96 $0.96 $0.96 $0.94 0
2024-10-11 $0.96 $0.96 $0.96 $0.96 $0.94 0
2024-10-10 $0.96 $0.96 $0.96 $0.96 $0.94 0
2024-10-09 $0.96 $0.96 $0.96 $0.96 $0.94 38,000
2024-10-08 $0.96 $0.96 $0.96 $0.96 $0.94 0
2024-10-07 $0.95 $0.96 $0.93 $0.96 $0.94 19,050
2024-10-04 $0.62 $0.62 $0.62 $0.62 $0.60 5,290,000
2024-10-03 $0.62 $0.62 $0.62 $0.62 $0.60 0
2024-10-02 $0.62 $0.62 $0.62 $0.62 $0.60 0
2024-10-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-09-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-09-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-09-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-09-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-09-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-09-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-09-20 $0.62 $0.62 $0.62 $0.62 $0.62 1,264
2024-09-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-09-18 $0.55 $0.55 $0.55 $0.55 $0.55 3,840
2024-09-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-11 $0.54 $0.54 $0.54 $0.54 $0.54 20,000
2024-09-10 $0.54 $0.54 $0.54 $0.54 $0.54 46,000
2024-09-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-09-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-09-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-09-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-09-03 $0.60 $0.60 $0.60 $0.60 $0.60 232
2024-08-30 $0.62 $0.62 $0.62 $0.62 $0.62 464
2024-08-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-08-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-08-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-08-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-08-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-08-22 $0.61 $0.61 $0.61 $0.61 $0.61 394,235
2024-08-21 $0.69 $0.69 $0.69 $0.69 $0.69 3,840
2024-08-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-08-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-08-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-08-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-08-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-08-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-08-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-08-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-08-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-08-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-08-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-08-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-08-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-08-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-07-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-07-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-07-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-07-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-07-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-07-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-07-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-07-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-07-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-07-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-07-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-07-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-07-15 $0.77 $0.77 $0.77 $0.77 $0.77 300
2024-07-12 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-07-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-07-10 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-07-09 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-07-08 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-07-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-07-03 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-07-02 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-07-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-06-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-06-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-06-26 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-06-25 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-06-24 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-06-21 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-06-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-06-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-06-17 $0.86 $0.86 $0.86 $0.86 $0.86 125
2024-06-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-06-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-06-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-06-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-06-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-06-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-06-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-06-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-06-04 $0.92 $0.92 $0.92 $0.92 $0.92 4,904
2024-06-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-05-31 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-05-30 $0.84 $0.84 $0.84 $0.84 $0.82 0
2024-05-29 $0.84 $0.84 $0.84 $0.84 $0.82 0
2024-05-28 $0.84 $0.84 $0.84 $0.84 $0.82 0
2024-05-24 $0.84 $0.84 $0.84 $0.84 $0.82 0
2024-05-23 $0.84 $0.84 $0.84 $0.84 $0.82 0
2024-05-22 $0.84 $0.84 $0.84 $0.84 $0.82 6,000
2024-05-21 $0.85 $0.85 $0.85 $0.85 $0.83 0
2024-05-20 $0.85 $0.85 $0.85 $0.85 $0.83 0
2024-05-17 $0.85 $0.85 $0.85 $0.85 $0.83 22,000
2024-05-16 $0.75 $0.75 $0.75 $0.75 $0.73 0
2024-05-15 $0.75 $0.75 $0.75 $0.75 $0.73 0
2024-05-14 $0.75 $0.75 $0.75 $0.75 $0.73 0
2024-05-13 $0.75 $0.75 $0.75 $0.75 $0.73 0
2024-05-10 $0.75 $0.75 $0.75 $0.75 $0.73 0
2024-05-09 $0.75 $0.75 $0.75 $0.75 $0.73 0
2024-05-08 $0.75 $0.75 $0.75 $0.75 $0.73 0
2024-05-07 $0.75 $0.75 $0.75 $0.75 $0.73 0
2024-05-06 $0.75 $0.75 $0.75 $0.75 $0.73 0
2024-05-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-05-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-05-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-24 $0.75 $0.75 $0.75 $0.75 $0.75 18,000
2024-04-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-18 $0.75 $0.75 $0.75 $0.75 $0.75 20,000
2024-04-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-05 $0.75 $0.75 $0.75 $0.75 $0.75 1,907
2024-04-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-04-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-04-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-04-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-03-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-03-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-03-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-03-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-03-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-03-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-03-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-03-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-03-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-03-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-03-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-03-13 $0.81 $0.81 $0.81 $0.81 $0.81 110,948
2024-03-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-03-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-03-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-03-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-03-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-03-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-03-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-03-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-28 $0.81 $0.81 $0.81 $0.81 $0.81 110,948
2024-02-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-15 $0.80 $0.80 $0.80 $0.80 $0.80 7,680
2024-02-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-12-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-12-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-12-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-12-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-12-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-12-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-12-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-12-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-12-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-12-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-12-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-12-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-12-12 $0.84 $0.84 $0.80 $0.80 $0.80 5,000
2023-12-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-12-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-12-07 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-12-06 $0.89 $0.89 $0.89 $0.89 $0.89 2,000
2023-12-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-12-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-12-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-11-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-11-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-11-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-11-27 $0.89 $0.89 $0.89 $0.89 $0.89 2,000
2023-11-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-11-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-11-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-11-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-11-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-11-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-11-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-11-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-11-13 $0.72 $0.72 $0.72 $0.72 $0.72 300,000
2023-11-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-11-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-11-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-11-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-11-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-11-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-11-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-11-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-23 $0.72 $0.72 $0.72 $0.72 $0.72 43,000
2023-10-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-12 $0.64 $0.64 $0.64 $0.64 $0.64 200,000
2023-10-11 $0.64 $0.64 $0.64 $0.64 $0.64 100,000
2023-10-10 $0.64 $0.64 $0.64 $0.64 $0.64 1
2023-10-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-05 $0.68 $0.68 $0.64 $0.64 $0.64 915
2023-10-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-10-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-10-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-06 $0.77 $0.77 $0.77 $0.77 $0.77 3,840
2023-09-05 $0.77 $0.77 $0.77 $0.77 $0.75 334,000
2023-09-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-08-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-08-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-08-29 $0.77 $0.77 $0.77 $0.77 $0.77 65,280
2023-08-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-08-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-08-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-08-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-08-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-08-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-08-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-08-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-08-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-08-15 $0.82 $0.82 $0.82 $0.82 $0.82 7,680
2023-08-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-08-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-08-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-08-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-08-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-08-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-08-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-08-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-08-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-08-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-07-31 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-07-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-07-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-07-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-07-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-07-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-07-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-07-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-07-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-07-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-07-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-07-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-07-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-07-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-07-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-07-10 $0.82 $0.82 $0.82 $0.82 $0.82 26,000
2023-07-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-07-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-07-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-07-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-06-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-06-29 $0.83 $0.83 $0.83 $0.83 $0.83 20,000
2023-06-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-06-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-06-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-06-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-06-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-06-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-06-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-06-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-06-15 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-06-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-06-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-06-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-06-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-06-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-06-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-06-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-06-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-06-02 $0.83 $0.83 $0.83 $0.83 $0.82 0
2023-06-01 $0.83 $0.83 $0.83 $0.83 $0.82 0
2023-05-31 $0.85 $0.85 $0.83 $0.83 $0.82 9,840
2023-05-30 $0.99 $0.99 $0.99 $0.99 $0.98 0
2023-05-26 $0.99 $0.99 $0.99 $0.99 $0.98 0
2023-05-25 $0.99 $0.99 $0.99 $0.99 $0.98 0
2023-05-24 $0.99 $0.99 $0.99 $0.99 $0.98 0
2023-05-23 $0.99 $0.99 $0.99 $0.99 $0.98 0
2023-05-22 $0.99 $0.99 $0.99 $0.99 $0.98 0
2023-05-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-05-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-05-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-05-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-05-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-05-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-05-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-05-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-05-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-05-08 $0.99 $0.99 $0.99 $0.99 $0.99 150,000
2023-05-05 $0.99 $0.99 $0.99 $0.99 $0.99 3,840
2023-05-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-05-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-05-02 $0.99 $0.99 $0.99 $0.99 $0.99 21,920
2023-05-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-19 $1.03 $1.03 $1.03 $1.03 $1.03 100
2023-04-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-04-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-04-14 $0.98 $0.98 $0.98 $0.98 $0.98 135,816
2023-04-13 $1.02 $1.02 $0.98 $0.98 $0.98 17,464
2023-04-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-04-11 $0.97 $0.97 $0.97 $0.97 $0.97 7,280
2023-04-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-04-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-04-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-04-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-04-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-03-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-03-30 $0.99 $0.99 $0.99 $0.99 $0.99 300
2023-03-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-03-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-03-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-03-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-03-23 $0.99 $1.01 $0.99 $0.99 $0.99 10,000
2023-03-22 $1.08 $1.08 $1.07 $1.07 $1.07 5,000
2023-03-21 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-03-20 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-03-17 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-03-16 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-03-15 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-03-14 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-03-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-03-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-03-09 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-03-08 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-03-07 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-03-06 $1.13 $1.13 $1.13 $1.13 $1.13 100
2023-03-03 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-03-02 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-03-01 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-02-28 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-02-27 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-02-24 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-02-23 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-02-22 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-02-21 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-02-17 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-02-16 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-02-15 $1.13 $1.13 $1.13 $1.13 $1.13 500
2023-02-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-08 $1.14 $1.14 $1.14 $1.14 $1.14 800,000
2023-02-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-03 $1.14 $1.14 $1.14 $1.14 $1.14 203,680
2023-02-02 $1.16 $1.16 $1.16 $1.16 $1.16 350,000
2023-02-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-01-31 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-01-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-01-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-01-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-01-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-01-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-01-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-01-20 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-01-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-01-18 $1.16 $1.16 $1.16 $1.16 $1.16 350,000
2023-01-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-01-13 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-01-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-01-11 $1.16 $1.16 $1.16 $1.16 $1.16 10,000
2023-01-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-01-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-01-06 $1.16 $1.16 $1.15 $1.15 $1.15 10,000
2023-01-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-12-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-12-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-12-28 $1.01 $1.01 $1.01 $1.01 $1.01 291,200
2022-12-27 $1.01 $1.01 $1.01 $1.01 $1.01 7,200
2022-12-23 $1.02 $1.02 $1.02 $1.02 $1.02 4,000
2022-12-22 $1.02 $1.02 $1.02 $1.02 $1.02 4,000
2022-12-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-05 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2022-12-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-12-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-30 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-23 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-14 $0.99 $0.99 $0.99 $0.99 $0.99 3,734,000
2022-11-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-13 $0.99 $0.99 $0.99 $0.99 $0.99 196
2022-10-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-10 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2022-10-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-05 $0.97 $0.99 $0.97 $0.99 $0.99 6,443
2022-10-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-29 $0.96 $0.96 $0.96 $0.96 $0.96 100
2022-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 20,000
2022-09-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-06 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-09-02 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-09-01 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-08-31 $1.00 $1.00 $1.00 $1.00 $0.99 10,944
2022-08-30 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-08-29 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-08-26 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-08-25 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-08-24 $1.00 $1.00 $1.00 $1.00 $0.99 100
2022-08-23 $1.02 $1.02 $1.02 $1.02 $1.01 0
2022-08-22 $1.02 $1.02 $1.02 $1.02 $1.01 0
2022-08-19 $1.02 $1.02 $1.02 $1.02 $1.01 0
2022-08-18 $1.02 $1.02 $1.02 $1.02 $1.01 0
2022-08-17 $1.02 $1.02 $1.02 $1.02 $1.01 0
2022-08-16 $1.02 $1.02 $1.02 $1.02 $1.01 5,500
2022-08-15 $1.12 $1.12 $1.12 $1.12 $1.11 0
2022-08-12 $1.12 $1.12 $1.12 $1.12 $1.11 0
2022-08-11 $1.12 $1.12 $1.12 $1.12 $1.11 0
2022-08-10 $1.12 $1.12 $1.12 $1.12 $1.11 5,500
2022-08-09 $0.92 $0.92 $0.92 $0.92 $0.91 0
2022-08-08 $0.92 $0.92 $0.92 $0.92 $0.91 0
2022-08-05 $0.92 $0.92 $0.92 $0.92 $0.91 0
2022-08-04 $0.92 $0.92 $0.92 $0.92 $0.91 0
2022-08-03 $0.92 $0.92 $0.92 $0.92 $0.91 0
2022-08-02 $0.92 $0.92 $0.92 $0.92 $0.91 0
2022-08-01 $0.92 $0.92 $0.92 $0.92 $0.91 0
2022-07-29 $0.92 $0.92 $0.92 $0.92 $0.91 0
2022-07-28 $0.92 $0.92 $0.92 $0.92 $0.91 0
2022-07-27 $0.92 $0.92 $0.92 $0.92 $0.91 0
2022-07-26 $0.92 $0.92 $0.92 $0.92 $0.91 0
2022-07-25 $0.92 $0.92 $0.92 $0.92 $0.91 0
2022-07-22 $0.92 $0.92 $0.92 $0.92 $0.91 0
2022-07-21 $0.92 $0.92 $0.92 $0.92 $0.91 0
2022-07-20 $0.92 $0.92 $0.92 $0.92 $0.91 0
2022-07-19 $0.92 $0.92 $0.92 $0.92 $0.91 0
2022-07-18 $0.92 $0.92 $0.92 $0.92 $0.91 0
2022-07-15 $0.92 $0.92 $0.92 $0.92 $0.91 0
2022-07-14 $0.92 $0.92 $0.92 $0.92 $0.91 0
2022-07-13 $0.92 $0.92 $0.92 $0.92 $0.91 0
2022-07-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-28 $0.92 $0.92 $0.92 $0.92 $0.92 3,840
2022-06-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-21 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2022-06-17 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-15 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-14 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-10 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-09 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-08 $0.94 $0.94 $0.94 $0.94 $0.94 1,964
2022-06-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-05-31 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-05-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-05-26 $0.96 $0.96 $0.93 $0.93 $0.93 3,840
2022-05-25 $1.01 $1.03 $1.01 $1.03 $1.03 246,868
2022-05-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-18 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2022-05-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-22 $1.11 $1.11 $1.05 $1.05 $1.05 14,034
2022-04-21 $1.08 $1.08 $1.08 $1.08 $1.08 5,272
2022-04-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-19 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-14 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-11 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-08 $1.16 $1.16 $1.16 $1.16 $1.16 152
2022-04-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-31 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-24 $1.16 $1.16 $1.16 $1.16 $1.16 152
2022-03-23 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-03-22 $1.11 $1.11 $1.09 $1.09 $1.09 7,680
2022-03-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-03-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-03-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-03-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-03-15 $1.03 $1.03 $1.03 $1.03 $1.03 2
2022-03-14 $1.03 $1.03 $1.03 $1.03 $1.03 172
2022-03-11 $1.12 $1.12 $1.12 $1.12 $1.12 298,100
2022-03-10 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-03-09 $1.29 $1.29 $1.29 $1.29 $1.29 72
2022-03-08 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-03-07 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-03-04 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-03-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-03-02 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-03-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-02-28 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-02-25 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-02-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-02-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-02-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-02-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-02-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-02-16 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-02-15 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-02-14 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-02-11 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-02-10 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-02-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-02-08 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-02-07 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-02-04 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-02-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-02-02 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-02-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-01-31 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-01-28 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-01-27 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-01-26 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-01-25 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-01-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-01-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-01-20 $1.26 $1.29 $1.26 $1.29 $1.29 200
2022-01-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-14 $1.20 $1.20 $1.20 $1.20 $1.20 1,680,000
2022-01-13 $1.20 $1.20 $1.20 $1.20 $1.20 500
2022-01-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-01-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-01-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-01-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-01-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-01-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-01-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-01-03 $1.02 $1.02 $1.02 $1.02 $1.02 48
2021-12-31 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-12-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-12-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-12-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-12-27 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-12-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-12-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-12-21 $1.02 $1.02 $1.02 $1.02 $1.02 8,170
2021-12-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-01 $1.22 $1.22 $1.22 $1.22 $1.22 986,000
2021-11-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-09 $1.22 $1.22 $1.22 $1.22 $1.22 19,200
2021-11-08 $1.22 $1.22 $1.22 $1.22 $1.22 4,950
2021-11-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-01 $1.22 $1.22 $1.22 $1.22 $1.22 958,000
2021-10-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-19 $1.22 $1.22 $1.22 $1.22 $1.22 23,040
2021-10-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-14 $1.22 $1.22 $1.22 $1.22 $1.22 4,992
2021-09-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-09-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-09-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-09-08 $1.30 $1.30 $1.30 $1.30 $1.29 150,000
2021-09-07 $1.30 $1.30 $1.30 $1.30 $1.29 172,359
2021-09-03 $1.33 $1.33 $1.33 $1.33 $1.32 78,277
2021-09-02 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-09-01 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-08-31 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-08-30 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-08-27 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-08-26 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-08-25 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-08-24 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-08-23 $1.42 $1.42 $1.42 $1.42 $1.41 300,000
2021-08-20 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-08-19 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-08-18 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-08-17 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-08-16 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-08-13 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-08-12 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-08-11 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-08-10 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-08-09 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-08-06 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-08-05 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-08-04 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-08-03 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-08-02 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-07-30 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-07-29 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-07-28 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-07-27 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-07-26 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-07-23 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-07-22 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-07-21 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-07-20 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-07-19 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-07-16 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-07-15 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-07-14 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-07-13 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-07-12 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-07-09 $1.42 $1.42 $1.42 $1.42 $1.41 196,000
2021-07-08 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-07-07 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-07-06 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-07-02 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-07-01 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-06-30 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-06-29 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-06-28 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-06-25 $1.42 $1.42 $1.42 $1.42 $1.41 134,000
2021-06-24 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-06-23 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-06-22 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-06-21 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-06-18 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-06-17 $1.42 $1.42 $1.42 $1.42 $1.41 320,000
2021-06-16 $1.42 $1.42 $1.42 $1.42 $1.41 4,950
2021-06-15 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-06-14 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-06-11 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-06-10 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-06-09 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-06-08 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-06-07 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-06-04 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-06-03 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-06-02 $1.42 $1.42 $1.42 $1.42 $1.41 4,950
2021-06-01 $1.42 $1.42 $1.42 $1.42 $1.41 196,000
2021-05-28 $1.42 $1.42 $1.42 $1.42 $1.41 300,000
2021-05-27 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-05-26 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-05-25 $1.42 $1.42 $1.42 $1.42 $1.41 6,272
2021-05-24 $1.42 $1.42 $1.42 $1.42 $1.41 288
2021-05-21 $1.39 $1.39 $1.39 $1.39 $1.37 0
2021-05-20 $1.39 $1.39 $1.39 $1.39 $1.37 2,500
2021-05-19 $1.10 $1.10 $1.10 $1.10 $1.08 0
2021-05-18 $1.10 $1.10 $1.10 $1.10 $1.08 0
2021-05-17 $1.10 $1.10 $1.10 $1.10 $1.08 0
2021-05-14 $1.10 $1.10 $1.10 $1.10 $1.08 0
2021-05-13 $1.10 $1.10 $1.10 $1.10 $1.08 0
2021-05-12 $1.10 $1.10 $1.10 $1.10 $1.08 0
2021-05-11 $1.10 $1.10 $1.10 $1.10 $1.08 0
2021-05-10 $1.10 $1.10 $1.10 $1.10 $1.08 0
2021-05-07 $1.10 $1.10 $1.10 $1.10 $1.08 0
2021-05-06 $1.10 $1.10 $1.10 $1.10 $1.08 0
2021-05-05 $1.10 $1.10 $1.10 $1.10 $1.08 0
2021-05-04 $1.10 $1.10 $1.10 $1.10 $1.08 0
2021-05-03 $1.10 $1.10 $1.10 $1.10 $1.08 0
2021-04-30 $1.10 $1.10 $1.10 $1.10 $1.08 0
2021-04-29 $1.10 $1.10 $1.10 $1.10 $1.08 0
2021-04-28 $1.10 $1.10 $1.10 $1.10 $1.08 300,000
2021-04-27 $1.10 $1.10 $1.10 $1.10 $1.08 500,000
2021-04-26 $1.10 $1.10 $1.10 $1.10 $1.08 0
2021-04-23 $1.10 $1.10 $1.10 $1.10 $1.08 0
2021-04-22 $1.10 $1.10 $1.10 $1.10 $1.08 0
2021-04-21 $1.10 $1.10 $1.10 $1.10 $1.08 0
2021-04-20 $1.10 $1.10 $1.10 $1.10 $1.08 0
2021-04-19 $1.10 $1.10 $1.10 $1.10 $1.08 0
2021-04-16 $1.10 $1.10 $1.10 $1.10 $1.08 0
2021-04-15 $1.10 $1.10 $1.10 $1.10 $1.08 0
2021-04-14 $1.10 $1.10 $1.10 $1.10 $1.08 0
2021-04-13 $1.10 $1.10 $1.10 $1.10 $1.08 1,152
2021-04-12 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-04-09 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-04-08 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-04-07 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-04-06 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-04-05 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-04-01 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-03-31 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-03-30 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-03-29 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-03-26 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-03-25 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-03-24 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-03-23 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-03-22 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-03-19 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-03-18 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-03-17 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-03-16 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-03-15 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-03-12 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-03-11 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-03-10 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-03-09 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-03-08 $1.03 $1.03 $1.03 $1.03 $1.01 1,879
2021-03-05 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-03-04 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-03-03 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-03-02 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-03-01 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-02-26 $1.03 $1.03 $1.03 $1.03 $1.01 7,680
2021-02-25 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-02-24 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-02-23 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-02-22 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-02-19 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-02-18 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-02-17 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-02-16 $1.03 $1.03 $1.03 $1.03 $1.01 7,680
2021-02-12 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-02-11 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-02-10 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-02-09 $1.03 $1.03 $1.03 $1.03 $1.01 1,920
2021-02-08 $1.03 $1.03 $1.03 $1.03 $1.01 0
2021-02-05 $1.03 $1.03 $1.03 $1.03 $1.01 1,920
2021-02-04 $1.00 $1.00 $1.00 $1.00 $0.98 0
2021-02-03 $1.00 $1.00 $1.00 $1.00 $0.98 0
2021-02-02 $1.00 $1.00 $1.00 $1.00 $0.98 0
2021-02-01 $1.00 $1.00 $1.00 $1.00 $0.98 558
2021-01-29 $1.00 $1.00 $1.00 $1.00 $0.98 0
2021-01-28 $1.00 $1.00 $1.00 $1.00 $0.98 0
2021-01-27 $1.00 $1.00 $1.00 $1.00 $0.98 0
2021-01-26 $1.00 $1.00 $1.00 $1.00 $0.98 0
2021-01-25 $1.00 $1.00 $1.00 $1.00 $0.98 0
2021-01-22 $1.00 $1.00 $1.00 $1.00 $0.98 0
2021-01-21 $1.00 $1.00 $1.00 $1.00 $0.98 0
2021-01-20 $1.00 $1.00 $1.00 $1.00 $0.98 0
2021-01-19 $1.00 $1.00 $1.00 $1.00 $0.98 0
2021-01-15 $1.00 $1.00 $1.00 $1.00 $0.98 0
2021-01-14 $1.00 $1.00 $1.00 $1.00 $0.98 0
2021-01-13 $1.00 $1.00 $1.00 $1.00 $0.98 0
2021-01-12 $1.00 $1.00 $1.00 $1.00 $0.98 0
2021-01-11 $1.00 $1.00 $1.00 $1.00 $0.98 400,000
2021-01-08 $1.00 $1.00 $1.00 $1.00 $0.98 0
2021-01-07 $1.00 $1.00 $1.00 $1.00 $0.98 0
2021-01-06 $1.00 $1.00 $1.00 $1.00 $0.98 0
2021-01-05 $1.00 $1.00 $1.00 $1.00 $0.98 0
2021-01-04 $1.00 $1.00 $1.00 $1.00 $0.98 0
2020-12-31 $1.00 $1.00 $1.00 $1.00 $0.98 0
2020-12-30 $1.00 $1.00 $1.00 $1.00 $0.98 384
2020-12-29 $1.00 $1.00 $1.00 $1.00 $0.98 0
2020-12-28 $1.00 $1.00 $1.00 $1.00 $0.98 51,500
2020-12-24 $1.00 $1.00 $1.00 $1.00 $0.98 0
2020-12-23 $1.04 $1.04 $1.00 $1.00 $0.98 51,500
2020-12-22 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-12-21 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-12-18 $1.05 $1.05 $1.05 $1.05 $1.03 55,376
2020-12-17 $1.05 $1.05 $1.05 $1.05 $1.03 1
2020-12-16 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-12-15 $1.05 $1.05 $1.05 $1.05 $1.03 10
2020-12-14 $1.05 $1.05 $1.05 $1.05 $1.03 48
2020-12-11 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-12-10 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-12-09 $1.05 $1.05 $1.05 $1.05 $1.03 241,920
2020-12-08 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-12-07 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-12-04 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-12-03 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-12-02 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-12-01 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-11-30 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-11-27 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-11-25 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-11-24 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-11-23 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-11-20 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-11-19 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-11-18 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-11-17 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-11-16 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-11-13 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-11-12 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-11-11 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-11-10 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-11-09 $1.05 $1.05 $1.05 $1.05 $1.03 480
2020-11-06 $1.20 $1.20 $1.20 $1.20 $1.18 0
2020-11-05 $1.20 $1.20 $1.20 $1.20 $1.18 6,000
2020-11-04 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-11-03 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-11-02 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-10-30 $1.98 $1.98 $1.98 $1.98 $1.95 1
2020-10-29 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-10-28 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-10-27 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-10-26 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-10-23 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-10-22 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-10-21 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-10-20 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-10-19 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-10-16 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-10-15 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-10-14 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-10-13 $1.98 $1.98 $1.98 $1.98 $1.95 1,600
2020-10-12 $1.90 $1.90 $1.90 $1.90 $1.87 0
2020-10-09 $1.90 $1.90 $1.90 $1.90 $1.87 0
2020-10-08 $1.89 $1.89 $1.89 $1.89 $1.86 5
2020-10-07 $1.90 $1.90 $1.90 $1.90 $1.87 0
2020-10-06 $1.90 $1.90 $1.90 $1.90 $1.87 0
2020-10-05 $1.90 $1.90 $1.90 $1.90 $1.87 0
2020-10-02 $1.90 $1.90 $1.90 $1.90 $1.87 0
2020-10-01 $1.90 $1.90 $1.90 $1.90 $1.87 0
2020-09-30 $1.90 $1.90 $1.90 $1.90 $1.87 0
2020-09-29 $1.90 $1.90 $1.90 $1.90 $1.87 0
2020-09-28 $1.90 $1.90 $1.90 $1.90 $1.87 0
2020-09-25 $1.90 $1.90 $1.90 $1.90 $1.87 0
2020-09-24 $1.89 $1.89 $1.89 $1.89 $1.86 8
2020-09-23 $1.90 $1.90 $1.90 $1.90 $1.87 0
2020-09-22 $1.90 $1.90 $1.90 $1.90 $1.87 0
2020-09-21 $1.90 $1.90 $1.90 $1.90 $1.87 2
2020-09-18 $1.90 $1.90 $1.90 $1.90 $1.87 0
2020-09-17 $1.90 $1.90 $1.90 $1.90 $1.87 0
2020-09-16 $1.90 $1.90 $1.90 $1.90 $1.87 0
2020-09-15 $1.90 $1.90 $1.90 $1.90 $1.87 0
2020-09-14 $1.90 $1.90 $1.90 $1.90 $1.87 0
2020-09-11 $1.90 $1.90 $1.90 $1.90 $1.87 0
2020-09-10 $1.90 $1.90 $1.90 $1.90 $1.87 0
2020-09-09 $1.90 $1.90 $1.90 $1.90 $1.87 0
2020-09-08 $1.90 $1.90 $1.90 $1.90 $1.86 1
2020-09-04 $1.90 $1.90 $1.90 $1.90 $1.86 0
2020-09-03 $1.90 $1.90 $1.90 $1.90 $1.86 0
2020-09-02 $1.90 $1.90 $1.90 $1.90 $1.86 0
2020-09-01 $1.90 $1.90 $1.90 $1.90 $1.86 0
2020-08-31 $1.90 $1.90 $1.90 $1.90 $1.86 6,000
2020-08-28 $1.90 $1.90 $1.90 $1.90 $1.86 0
2020-08-27 $1.90 $1.90 $1.90 $1.90 $1.86 0
2020-08-26 $1.90 $1.90 $1.90 $1.90 $1.86 0
2020-08-25 $1.90 $1.90 $1.90 $1.90 $1.86 0
2020-08-24 $1.90 $1.90 $1.90 $1.90 $1.86 0
2020-08-21 $2.02 $2.02 $1.90 $1.90 $1.86 5,000
2020-08-20 $1.90 $1.90 $1.90 $1.90 $1.86 0
2020-08-19 $1.90 $1.90 $1.90 $1.90 $1.86 0
2020-08-18 $1.90 $1.90 $1.90 $1.90 $1.86 0
2020-08-17 $1.90 $1.90 $1.90 $1.90 $1.86 0
2020-08-14 $1.90 $1.90 $1.90 $1.90 $1.86 0
2020-08-13 $1.90 $1.90 $1.90 $1.90 $1.86 4,800
2020-08-12 $2.00 $2.00 $2.00 $2.00 $1.96 0
2020-08-11 $2.00 $2.00 $2.00 $2.00 $1.96 120
2020-08-10 $2.00 $2.00 $2.00 $2.00 $1.96 0
2020-08-07 $2.00 $2.00 $2.00 $2.00 $1.96 0
2020-08-06 $2.00 $2.00 $2.00 $2.00 $1.96 0
2020-08-05 $2.00 $2.00 $2.00 $2.00 $1.96 0
2020-08-04 $2.00 $2.00 $2.00 $2.00 $1.96 240
2020-08-03 $2.05 $2.05 $2.05 $2.05 $2.01 187
2020-07-31 $2.05 $2.05 $2.05 $2.05 $2.01 0
2020-07-30 $2.05 $2.05 $2.05 $2.05 $2.01 0
2020-07-29 $2.05 $2.05 $2.05 $2.05 $2.01 0
2020-07-28 $2.05 $2.05 $2.05 $2.05 $2.01 0
2020-07-27 $2.05 $2.05 $2.05 $2.05 $2.01 0
2020-07-24 $2.05 $2.05 $2.05 $2.05 $2.01 0
2020-07-23 $2.05 $2.05 $2.05 $2.05 $2.01 1,800
2020-07-22 $2.05 $2.05 $2.05 $2.05 $2.01 0
2020-07-21 $2.05 $2.05 $2.05 $2.05 $2.01 0
2020-07-20 $2.05 $2.05 $2.05 $2.05 $2.01 0
2020-07-17 $2.05 $2.05 $2.05 $2.05 $2.01 1,800
2020-07-16 $1.90 $1.90 $1.90 $1.90 $1.86 0
2020-07-15 $1.90 $1.90 $1.90 $1.90 $1.86 0
2020-07-14 $1.90 $1.90 $1.90 $1.90 $1.86 0
2020-07-13 $1.90 $1.90 $1.90 $1.90 $1.86 0
2020-07-10 $1.90 $1.90 $1.90 $1.90 $1.86 0
2020-07-09 $1.90 $1.90 $1.90 $1.90 $1.86 0
2020-07-08 $1.90 $1.90 $1.90 $1.90 $1.86 0
2020-07-07 $1.90 $1.90 $1.90 $1.90 $1.86 1
2020-07-06 $1.90 $1.90 $1.90 $1.90 $1.86 100
2020-07-02 $1.84 $1.84 $1.84 $1.84 $1.80 0
2020-07-01 $1.84 $1.84 $1.84 $1.84 $1.80 0
2020-06-30 $1.84 $1.84 $1.84 $1.84 $1.80 0
2020-06-29 $1.84 $1.84 $1.84 $1.84 $1.80 0
2020-06-26 $1.84 $1.84 $1.84 $1.84 $1.80 0
2020-06-25 $1.84 $1.84 $1.84 $1.84 $1.80 0
2020-06-24 $1.84 $1.84 $1.84 $1.84 $1.80 0
2020-06-23 $1.84 $1.84 $1.84 $1.84 $1.80 19,600
2020-06-22 $1.84 $1.84 $1.84 $1.84 $1.80 0
2020-06-19 $1.84 $1.84 $1.84 $1.84 $1.80 0
2020-06-18 $1.90 $1.90 $1.84 $1.84 $1.80 900
2020-06-17 $1.95 $1.95 $1.95 $1.95 $1.91 20
2020-06-16 $1.98 $1.98 $1.98 $1.98 $1.91 0
2020-06-15 $1.98 $1.98 $1.98 $1.98 $1.91 200
2020-06-12 $2.20 $2.20 $2.20 $2.20 $2.13 0
2020-06-11 $2.20 $2.20 $2.20 $2.20 $2.13 0
2020-06-10 $2.20 $2.20 $2.20 $2.20 $2.13 0
2020-06-09 $2.20 $2.20 $2.20 $2.20 $2.13 0
2020-06-08 $2.20 $2.20 $2.20 $2.20 $2.13 0
2020-06-05 $2.20 $2.20 $2.20 $2.20 $2.13 1,000
2020-06-04 $2.12 $2.12 $2.12 $2.12 $2.05 0
2020-06-03 $2.12 $2.12 $2.12 $2.12 $2.05 0
2020-06-02 $2.12 $2.12 $2.12 $2.12 $2.05 0
2020-06-01 $2.12 $2.12 $2.12 $2.12 $2.05 160,000
2020-05-29 $2.12 $2.12 $2.12 $2.12 $2.05 0
2020-05-28 $2.12 $2.12 $2.12 $2.12 $2.05 0
2020-05-27 $2.12 $2.12 $2.12 $2.12 $2.05 0
2020-05-26 $2.12 $2.12 $2.12 $2.12 $2.05 150,000
2020-05-22 $2.12 $2.12 $2.12 $2.12 $2.05 0
2020-05-21 $2.12 $2.12 $2.12 $2.12 $2.05 133,700
2020-05-20 $2.12 $2.12 $2.12 $2.12 $2.05 0
2020-05-19 $2.12 $2.12 $2.12 $2.12 $2.05 0
2020-05-18 $2.12 $2.12 $2.12 $2.12 $2.05 300
2020-05-15 $2.03 $2.03 $2.03 $2.03 $1.96 0
2020-05-14 $2.03 $2.03 $2.03 $2.03 $1.96 0
2020-05-13 $2.03 $2.03 $2.03 $2.03 $1.96 0
2020-05-12 $2.03 $2.03 $2.03 $2.03 $1.96 0
2020-05-11 $2.03 $2.03 $2.03 $2.03 $1.96 0
2020-05-08 $2.03 $2.03 $2.03 $2.03 $1.96 0
2020-05-07 $2.03 $2.03 $2.03 $2.03 $1.96 0
2020-05-06 $2.03 $2.03 $2.03 $2.03 $1.96 0
2020-05-05 $2.03 $2.03 $2.03 $2.03 $1.96 0
2020-05-04 $2.03 $2.03 $2.03 $2.03 $1.96 0
2020-05-01 $2.03 $2.03 $2.03 $2.03 $1.96 0
2020-04-30 $2.03 $2.03 $2.03 $2.03 $1.96 200
2020-04-29 $1.93 $1.93 $1.93 $1.93 $1.87 0
2020-04-28 $1.96 $1.96 $1.93 $1.93 $1.87 41,000
2020-04-27 $2.10 $2.10 $2.10 $2.10 $2.03 0
2020-04-24 $2.10 $2.10 $2.10 $2.10 $2.03 2,500
2020-04-23 $2.20 $2.20 $2.20 $2.20 $2.13 0
2020-04-22 $2.20 $2.20 $2.20 $2.20 $2.13 0
2020-04-21 $2.20 $2.20 $2.20 $2.20 $2.13 0
2020-04-20 $2.20 $2.20 $2.20 $2.20 $2.13 0
2020-04-17 $2.20 $2.20 $2.20 $2.20 $2.13 0
2020-04-16 $2.20 $2.20 $2.20 $2.20 $2.13 0
2020-04-15 $2.20 $2.20 $2.20 $2.20 $2.13 2,500
2020-04-14 $2.20 $2.20 $2.20 $2.20 $2.13 0
2020-04-13 $2.20 $2.20 $2.20 $2.20 $2.13 0
2020-04-09 $2.20 $2.20 $2.20 $2.20 $2.13 116,300
2020-04-08 $2.20 $2.20 $2.20 $2.20 $2.13 14,100
2020-04-07 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-04-06 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-04-03 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-04-02 $2.36 $2.36 $2.36 $2.36 $2.28 105,000
2020-04-01 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-03-31 $2.36 $2.36 $2.36 $2.36 $2.28 724
2020-03-30 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-03-27 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-03-26 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-03-25 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-03-24 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-03-23 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-03-20 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-03-19 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-03-18 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-03-17 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-03-16 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-03-13 $2.36 $2.36 $2.36 $2.36 $2.28 10,000
2020-03-12 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-03-11 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-03-10 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-03-09 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-03-06 $2.36 $2.36 $2.36 $2.36 $2.28 25,300
2020-03-05 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-03-04 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-03-03 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-03-02 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-02-28 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-02-27 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-02-26 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-02-25 $2.36 $2.36 $2.36 $2.36 $2.28 16,000
2020-02-24 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-02-21 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-02-20 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-02-19 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-02-18 $2.36 $2.36 $2.36 $2.36 $2.28 50
2020-02-14 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-02-13 $2.36 $2.36 $2.36 $2.36 $2.28 0
2020-02-12 $2.45 $2.45 $2.36 $2.36 $2.28 2,100
2020-02-11 $2.45 $2.45 $2.45 $2.45 $2.37 0
2020-02-10 $2.45 $2.45 $2.45 $2.45 $2.37 0
2020-02-07 $2.45 $2.45 $2.45 $2.45 $2.37 0
2020-02-06 $2.45 $2.45 $2.45 $2.45 $2.37 2,280
2020-02-04 $2.34 $2.34 $2.34 $2.34 $2.26 0
2020-02-03 $2.34 $2.34 $2.34 $2.34 $2.26 2,000
2020-01-31 $2.41 $2.41 $2.41 $2.41 $2.33 0
2020-01-29 $2.41 $2.41 $2.41 $2.41 $2.33 150
2020-01-28 $2.45 $2.45 $2.45 $2.45 $2.37 0
2020-01-27 $2.45 $2.45 $2.45 $2.45 $2.37 0
2020-01-24 $2.45 $2.45 $2.45 $2.45 $2.37 0
2020-01-23 $2.45 $2.45 $2.45 $2.45 $2.37 0
2020-01-22 $2.45 $2.45 $2.45 $2.45 $2.37 4,250
2020-01-21 $2.20 $2.20 $2.20 $2.20 $2.13 0
2020-01-17 $2.20 $2.20 $2.20 $2.20 $2.13 0
2020-01-16 $2.20 $2.20 $2.20 $2.20 $2.13 0
2020-01-15 $2.20 $2.20 $2.20 $2.20 $2.13 0
2020-01-14 $2.20 $2.20 $2.20 $2.20 $2.13 0
2020-01-13 $2.20 $2.20 $2.20 $2.20 $2.13 3,888
2020-01-10 $2.20 $2.20 $2.20 $2.20 $2.13 0
2020-01-09 $2.20 $2.20 $2.20 $2.20 $2.13 0
2020-01-08 $2.20 $2.20 $2.20 $2.20 $2.13 0
2020-01-07 $2.20 $2.20 $2.20 $2.20 $2.13 0
2020-01-06 $2.20 $2.20 $2.20 $2.20 $2.13 0
2020-01-03 $2.20 $2.20 $2.20 $2.20 $2.13 0
2020-01-02 $2.20 $2.20 $2.20 $2.20 $2.13 0
2019-12-31 $2.20 $2.20 $2.20 $2.20 $2.13 0
2019-12-30 $2.20 $2.20 $2.20 $2.20 $2.13 0
2019-12-27 $2.20 $2.20 $2.20 $2.20 $2.13 0
2019-12-26 $2.20 $2.20 $2.20 $2.20 $2.13 0
2019-12-24 $2.20 $2.20 $2.20 $2.20 $2.13 0
2019-12-23 $2.20 $2.20 $2.20 $2.20 $2.13 0
2019-12-20 $2.20 $2.20 $2.20 $2.20 $2.13 0
2019-12-19 $2.20 $2.20 $2.20 $2.20 $2.13 0
2019-12-18 $2.20 $2.20 $2.20 $2.20 $2.13 0
2019-12-17 $2.20 $2.20 $2.20 $2.20 $2.13 0
2019-12-16 $2.20 $2.20 $2.20 $2.20 $2.13 0
2019-12-13 $2.20 $2.20 $2.20 $2.20 $2.13 0
2019-12-12 $2.20 $2.20 $2.20 $2.20 $2.13 1,655
2019-12-11 $2.55 $2.55 $2.55 $2.55 $2.47 0
2019-12-10 $2.55 $2.55 $2.55 $2.55 $2.47 0
2019-12-09 $2.55 $2.55 $2.55 $2.55 $2.47 0
2019-12-06 $2.55 $2.55 $2.55 $2.55 $2.47 0
2019-12-05 $2.55 $2.55 $2.55 $2.55 $2.47 0
2019-12-04 $2.55 $2.55 $2.55 $2.55 $2.47 41,000
2019-12-03 $2.55 $2.55 $2.55 $2.55 $2.47 16,000
2019-12-02 $2.55 $2.55 $2.55 $2.55 $2.47 40,000
2019-11-29 $2.55 $2.55 $2.55 $2.55 $2.47 0
2019-11-27 $2.55 $2.55 $2.55 $2.55 $2.47 0
2019-11-26 $2.55 $2.55 $2.55 $2.55 $2.47 64,000
2019-11-25 $2.55 $2.55 $2.55 $2.55 $2.47 0
2019-11-22 $2.55 $2.55 $2.55 $2.55 $2.47 0
2019-11-21 $2.55 $2.55 $2.55 $2.55 $2.47 0
2019-11-20 $2.55 $2.55 $2.55 $2.55 $2.47 0
2019-11-19 $2.55 $2.55 $2.55 $2.55 $2.47 0
2019-11-18 $2.55 $2.55 $2.55 $2.55 $2.47 160,000
2019-11-15 $2.55 $2.55 $2.55 $2.55 $2.47 0
2019-11-14 $2.55 $2.55 $2.55 $2.55 $2.47 0
2019-11-13 $2.55 $2.55 $2.55 $2.55 $2.47 0
2019-11-12 $2.55 $2.55 $2.55 $2.55 $2.47 0
2019-11-11 $2.55 $2.55 $2.55 $2.55 $2.47 0
2019-11-08 $2.55 $2.55 $2.55 $2.55 $2.47 0
2019-11-07 $2.55 $2.55 $2.55 $2.55 $2.47 0
2019-11-06 $2.55 $2.55 $2.55 $2.55 $2.47 62,500
2019-11-05 $2.55 $2.55 $2.55 $2.55 $2.47 0
2019-11-04 $2.55 $2.55 $2.55 $2.55 $2.47 425
2019-11-01 $2.48 $2.48 $2.48 $2.48 $2.40 200
2019-10-31 $2.18 $2.18 $2.18 $2.18 $2.11 0
2019-10-30 $2.18 $2.18 $2.18 $2.18 $2.11 0
2019-10-29 $2.18 $2.18 $2.18 $2.18 $2.11 0
2019-10-28 $2.18 $2.18 $2.18 $2.18 $2.11 0
2019-10-25 $2.18 $2.18 $2.18 $2.18 $2.11 0
2019-10-24 $2.18 $2.18 $2.18 $2.18 $2.11 0
2019-10-23 $2.18 $2.18 $2.18 $2.18 $2.11 14,000
2019-10-22 $1.62 $1.62 $1.62 $1.62 $1.57 12,000
2019-10-21 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-10-18 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-10-17 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-10-16 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-10-15 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-10-14 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-10-11 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-10-10 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-10-09 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-10-08 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-10-07 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-10-04 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-10-03 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-10-02 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-10-01 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-09-30 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-09-27 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-09-26 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-09-25 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-09-24 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-09-23 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-09-20 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-09-19 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-09-18 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-09-17 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-09-16 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-09-13 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-09-12 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-09-11 $1.62 $1.62 $1.62 $1.62 $1.57 62,500
2019-09-10 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-09-09 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-09-06 $1.62 $1.62 $1.62 $1.62 $1.57 1,736
2019-09-05 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-09-04 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-09-03 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-08-30 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-08-29 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-08-28 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-08-27 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-08-26 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-08-23 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-08-22 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-08-21 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-08-20 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-08-19 $1.62 $1.62 $1.62 $1.62 $1.57 1,000
2019-08-15 $1.60 $1.60 $1.60 $1.60 $1.55 1,100
2019-08-14 $1.60 $1.60 $1.60 $1.60 $1.55 1,100
2019-08-13 $1.60 $1.60 $1.60 $1.60 $1.55 1,100
2019-08-12 $1.60 $1.60 $1.60 $1.60 $1.55 1,100
2019-08-09 $1.60 $1.60 $1.60 $1.60 $1.55 1,100
2019-08-08 $1.60 $1.60 $1.60 $1.60 $1.55 1,100
2019-08-07 $1.60 $1.60 $1.60 $1.60 $1.55 1,050
2019-08-06 $1.74 $1.74 $1.74 $1.74 $1.68 100
2019-08-05 $1.74 $1.74 $1.74 $1.74 $1.68 50
2019-08-02 $1.74 $1.74 $1.74 $1.74 $1.68 17,000
2019-08-01 $1.74 $1.74 $1.74 $1.74 $1.68 17,000
2019-07-31 $1.74 $1.74 $1.74 $1.74 $1.68 17,000
2019-07-30 $1.74 $1.74 $1.74 $1.74 $1.68 17,000
2019-07-29 $1.74 $1.74 $1.74 $1.74 $1.68 17,000
2019-07-26 $1.70 $1.70 $1.70 $1.70 $1.64 3,155
2019-07-25 $1.69 $1.69 $1.69 $1.69 $1.63 0
2019-07-24 $1.69 $1.69 $1.69 $1.69 $1.63 0
2019-07-23 $1.69 $1.69 $1.69 $1.69 $1.63 0
2019-07-22 $1.69 $1.69 $1.69 $1.69 $1.63 0
2019-07-19 $1.69 $1.69 $1.69 $1.69 $1.63 0
2019-07-18 $1.69 $1.69 $1.69 $1.69 $1.63 0
2019-07-17 $1.69 $1.69 $1.69 $1.69 $1.63 0
2019-07-16 $1.69 $1.69 $1.69 $1.69 $1.63 0
2019-07-15 $1.69 $1.69 $1.69 $1.69 $1.63 0
2019-07-12 $1.69 $1.69 $1.69 $1.69 $1.63 0
2019-07-11 $1.69 $1.69 $1.69 $1.69 $1.63 0
2019-07-10 $1.69 $1.69 $1.69 $1.69 $1.63 0
2019-07-09 $1.69 $1.69 $1.69 $1.69 $1.63 0
2019-07-08 $1.69 $1.69 $1.69 $1.69 $1.63 0
2019-07-05 $1.69 $1.69 $1.69 $1.69 $1.63 0
2019-07-03 $1.69 $1.69 $1.69 $1.69 $1.63 0
2019-07-02 $1.69 $1.69 $1.69 $1.69 $1.63 0
2019-07-01 $1.69 $1.69 $1.69 $1.69 $1.63 200
2019-06-28 $1.83 $1.83 $1.83 $1.83 $1.77 720,000
2019-06-27 $1.85 $1.85 $1.85 $1.85 $1.79 0
2019-06-26 $1.85 $1.85 $1.85 $1.85 $1.79 0
2019-06-25 $1.85 $1.85 $1.85 $1.85 $1.79 0
2019-06-24 $1.83 $1.83 $1.83 $1.83 $1.77 994
2019-06-21 $1.85 $1.85 $1.85 $1.85 $1.79 0
2019-06-18 $1.85 $1.85 $1.85 $1.85 $1.79 0
2019-06-17 $1.85 $1.85 $1.85 $1.85 $1.79 0
2019-06-14 $1.85 $1.85 $1.85 $1.85 $1.79 0
2019-06-13 $1.85 $1.85 $1.85 $1.85 $1.79 0
2019-06-12 $1.85 $1.85 $1.85 $1.85 $1.79 0
2019-06-11 $1.85 $1.85 $1.85 $1.85 $1.79 0
2019-06-06 $1.85 $1.85 $1.85 $1.85 $1.79 0
2019-06-05 $1.85 $1.85 $1.85 $1.85 $1.79 0
2019-06-03 $1.85 $1.85 $1.85 $1.85 $1.79 0
2019-05-31 $1.85 $1.85 $1.85 $1.85 $1.79 0
2019-05-30 $1.85 $1.85 $1.85 $1.85 $1.79 0
2019-05-29 $1.85 $1.85 $1.85 $1.85 $1.79 0
2019-05-28 $1.85 $1.85 $1.85 $1.85 $1.77 0
2019-05-24 $1.85 $1.85 $1.85 $1.85 $1.77 0
2019-05-23 $1.85 $1.85 $1.85 $1.85 $1.77 0
2019-05-22 $1.85 $1.85 $1.85 $1.85 $1.77 0
2019-05-21 $1.85 $1.85 $1.85 $1.85 $1.77 0
2019-05-20 $1.85 $1.85 $1.85 $1.85 $1.77 0
2019-05-17 $1.85 $1.85 $1.85 $1.85 $1.77 0
2019-05-16 $1.85 $1.85 $1.85 $1.85 $1.77 0
2019-05-15 $1.85 $1.85 $1.85 $1.85 $1.77 0
2019-05-14 $1.85 $1.85 $1.85 $1.85 $1.77 0
2019-05-13 $1.85 $1.85 $1.85 $1.85 $1.77 0
2019-05-10 $1.85 $1.85 $1.85 $1.85 $1.77 80,000
2019-05-09 $1.85 $1.85 $1.85 $1.85 $1.77 0
2019-05-08 $1.85 $1.85 $1.85 $1.85 $1.77 0
2019-05-07 $1.85 $1.85 $1.85 $1.85 $1.77 0
2019-05-06 $1.85 $1.85 $1.85 $1.85 $1.77 0
2019-05-03 $1.85 $1.85 $1.85 $1.85 $1.77 0
2019-05-02 $1.85 $1.85 $1.85 $1.85 $1.77 0
2019-05-01 $1.85 $1.85 $1.85 $1.85 $1.77 0
2019-04-30 $1.85 $1.85 $1.85 $1.85 $1.77 0
2019-04-29 $1.85 $1.85 $1.85 $1.85 $1.77 0
2019-04-25 $1.85 $1.85 $1.85 $1.85 $1.77 1,000
2019-04-24 $2.03 $2.03 $2.03 $2.03 $1.94 0
2019-04-23 $2.03 $2.03 $2.03 $2.03 $1.94 0
2019-04-22 $2.03 $2.03 $2.03 $2.03 $1.94 0
2019-04-18 $2.03 $2.03 $2.03 $2.03 $1.94 0
2019-04-17 $2.03 $2.03 $2.03 $2.03 $1.94 0
2019-04-15 $2.03 $2.03 $2.03 $2.03 $1.94 0
2019-04-12 $2.03 $2.03 $2.03 $2.03 $1.94 0
2019-04-11 $2.03 $2.03 $2.03 $2.03 $1.94 0
2019-04-10 $2.03 $2.03 $2.03 $2.03 $1.94 5,000
2019-04-09 $1.84 $1.84 $1.84 $1.84 $1.76 0
2019-04-08 $1.84 $1.84 $1.84 $1.84 $1.76 0
2019-04-05 $1.84 $1.84 $1.84 $1.84 $1.76 0
2019-04-04 $1.84 $1.84 $1.84 $1.84 $1.76 0
2019-04-03 $1.84 $1.84 $1.84 $1.84 $1.76 0
2019-04-02 $1.84 $1.84 $1.84 $1.84 $1.76 0
2019-04-01 $1.84 $1.84 $1.84 $1.84 $1.76 0
2019-03-29 $1.84 $1.84 $1.84 $1.84 $1.76 0
2019-03-28 $1.84 $1.84 $1.84 $1.84 $1.76 0
2019-03-27 $1.84 $1.84 $1.84 $1.84 $1.76 0
2019-03-26 $1.84 $1.84 $1.84 $1.84 $1.75 12,000
2019-03-25 $1.69 $1.69 $1.69 $1.69 $1.61 0
2019-03-22 $1.69 $1.69 $1.69 $1.69 $1.61 0
2019-03-21 $1.69 $1.69 $1.69 $1.69 $1.61 1
2019-03-20 $1.69 $1.69 $1.69 $1.69 $1.61 0
2019-03-19 $1.69 $1.69 $1.69 $1.69 $1.61 79,000
2019-03-18 $1.69 $1.69 $1.69 $1.69 $1.61 0
2019-03-15 $1.69 $1.69 $1.69 $1.69 $1.61 6,000
2019-03-14 $1.60 $1.60 $1.60 $1.60 $1.53 0
2019-03-13 $1.60 $1.60 $1.60 $1.60 $1.53 0
2019-03-12 $1.60 $1.60 $1.60 $1.60 $1.53 0
2019-03-11 $1.60 $1.60 $1.60 $1.60 $1.53 0
2019-03-08 $1.60 $1.60 $1.60 $1.60 $1.53 0
2019-03-07 $1.60 $1.60 $1.60 $1.60 $1.53 0
2019-03-06 $1.60 $1.60 $1.60 $1.60 $1.53 0
2019-03-05 $1.60 $1.60 $1.60 $1.60 $1.53 0
2019-03-04 $1.60 $1.60 $1.60 $1.60 $1.53 0
2019-03-01 $1.60 $1.60 $1.60 $1.60 $1.53 0
2019-02-28 $1.60 $1.60 $1.60 $1.60 $1.53 0
2019-02-27 $1.60 $1.60 $1.60 $1.60 $1.53 200
2019-02-26 $1.60 $1.60 $1.60 $1.60 $1.53 0
2019-02-21 $1.60 $1.60 $1.60 $1.60 $1.53 1,930
2019-02-20 $1.60 $1.60 $1.60 $1.60 $1.53 0
2019-02-15 $1.60 $1.60 $1.60 $1.60 $1.53 0
2019-02-14 $1.60 $1.60 $1.60 $1.60 $1.53 0
2019-02-13 $1.60 $1.60 $1.60 $1.60 $1.53 0
2019-02-12 $1.60 $1.60 $1.60 $1.60 $1.53 0
2019-02-11 $1.60 $1.60 $1.60 $1.60 $1.53 0
2019-02-08 $1.60 $1.60 $1.60 $1.60 $1.53 1
2019-02-07 $1.60 $1.60 $1.60 $1.60 $1.53 0
2019-02-06 $1.60 $1.60 $1.60 $1.60 $1.53 0
2019-02-05 $1.60 $1.60 $1.60 $1.60 $1.53 0
2019-02-04 $1.60 $1.60 $1.60 $1.60 $1.53 0
2019-02-01 $1.60 $1.60 $1.60 $1.60 $1.53 0
2019-01-31 $1.60 $1.60 $1.60 $1.60 $1.53 0
2019-01-30 $1.60 $1.60 $1.60 $1.60 $1.53 550
2019-01-29 $1.66 $1.66 $1.66 $1.66 $1.59 126,000
2019-01-28 $1.65 $1.65 $1.65 $1.65 $1.58 0
2019-01-25 $1.65 $1.65 $1.65 $1.65 $1.58 0
2019-01-24 $1.65 $1.65 $1.65 $1.65 $1.58 0
2019-01-23 $1.65 $1.65 $1.65 $1.65 $1.58 150,000
2019-01-18 $1.65 $1.65 $1.65 $1.65 $1.58 212
2019-01-17 $1.55 $1.55 $1.55 $1.55 $1.48 977
2019-01-16 $1.55 $1.55 $1.55 $1.55 $1.48 0
2019-01-15 $1.55 $1.55 $1.55 $1.55 $1.48 0
2019-01-14 $1.55 $1.55 $1.55 $1.55 $1.48 0
2019-01-11 $1.55 $1.55 $1.55 $1.55 $1.48 0
2019-01-10 $1.55 $1.55 $1.55 $1.55 $1.48 0
2019-01-09 $1.55 $1.55 $1.55 $1.55 $1.48 0
2019-01-08 $1.55 $1.55 $1.55 $1.55 $1.48 1,050
2019-01-07 $1.44 $1.44 $1.44 $1.44 $1.38 0
2019-01-04 $1.44 $1.44 $1.44 $1.44 $1.38 0
2019-01-03 $1.44 $1.44 $1.44 $1.44 $1.38 0
2018-12-28 $1.45 $1.45 $1.44 $1.44 $1.38 7,050
2018-12-27 $1.55 $1.55 $1.55 $1.55 $1.48 0
2018-12-26 $1.55 $1.55 $1.55 $1.55 $1.48 1,050
2018-12-24 $1.39 $1.39 $1.39 $1.39 $1.33 30
2018-12-21 $1.39 $1.39 $1.39 $1.39 $1.33 1,200
2018-12-20 $1.45 $1.45 $1.45 $1.45 $1.39 0
2018-12-19 $1.45 $1.45 $1.45 $1.45 $1.39 150,000
2018-12-18 $1.45 $1.45 $1.45 $1.45 $1.39 0
2018-12-14 $1.45 $1.45 $1.45 $1.45 $1.39 20,000
2018-12-13 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-12-12 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-12-11 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-12-10 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-12-07 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-12-04 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-12-03 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-11-30 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-11-29 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-11-28 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-11-27 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-11-26 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-11-23 $2.10 $2.10 $2.10 $2.10 $2.01 4,000
2018-11-21 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-11-20 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-11-19 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-11-16 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-11-15 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-11-14 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-11-13 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-11-12 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-11-09 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-11-08 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-11-07 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-11-06 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-11-05 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-11-02 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-11-01 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-10-31 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-10-30 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-10-29 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-10-26 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-10-25 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-10-24 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-10-23 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-10-22 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-10-19 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-10-18 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-10-17 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-10-16 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-10-15 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-10-12 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-10-11 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-10-10 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-10-09 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-10-08 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-10-05 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-10-04 $2.10 $2.10 $2.10 $2.10 $2.01 16,000
2018-10-03 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-10-02 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-10-01 $2.10 $2.10 $2.10 $2.10 $2.01 550
2018-09-28 $2.10 $2.10 $2.10 $2.10 $2.01 8,000
2018-09-27 $2.24 $2.24 $2.24 $2.24 $2.14 0
2018-09-26 $2.24 $2.24 $2.24 $2.24 $2.14 1,000
2018-09-25 $2.60 $2.60 $2.60 $2.60 $2.48 0
2018-09-24 $2.60 $2.60 $2.60 $2.60 $2.48 0
2018-09-21 $2.60 $2.60 $2.60 $2.60 $2.48 0
2018-09-20 $2.60 $2.60 $2.60 $2.60 $2.48 0
2018-09-19 $2.60 $2.60 $2.60 $2.60 $2.48 0
2018-09-18 $2.60 $2.60 $2.60 $2.60 $2.48 0
2018-09-17 $2.60 $2.60 $2.60 $2.60 $2.48 0
2018-09-14 $2.60 $2.60 $2.60 $2.60 $2.48 0
2018-09-13 $2.60 $2.60 $2.60 $2.60 $2.48 0
2018-09-12 $2.60 $2.60 $2.60 $2.60 $2.48 0
2018-09-11 $2.60 $2.60 $2.60 $2.60 $2.48 0
2018-09-10 $2.60 $2.60 $2.60 $2.60 $2.48 0
2018-09-07 $2.60 $2.60 $2.60 $2.60 $2.48 0
2018-09-06 $2.60 $2.60 $2.60 $2.60 $2.48 250,000
2018-09-05 $2.60 $2.60 $2.60 $2.60 $2.48 0
2018-09-04 $2.60 $2.60 $2.60 $2.60 $2.48 0
2018-08-31 $2.60 $2.60 $2.60 $2.60 $2.48 0
2018-08-30 $2.60 $2.60 $2.60 $2.60 $2.48 0
2018-08-29 $2.60 $2.60 $2.60 $2.60 $2.48 0
2018-08-28 $2.60 $2.60 $2.60 $2.60 $2.48 0
2018-08-27 $2.60 $2.60 $2.60 $2.60 $2.48 1,800
2018-08-24 $2.48 $2.48 $2.48 $2.48 $2.37 0
2018-08-23 $2.48 $2.48 $2.48 $2.48 $2.37 0
2018-08-22 $2.48 $2.48 $2.48 $2.48 $2.37 260,000
2018-08-21 $2.55 $2.55 $2.55 $2.55 $2.44 10,000
2018-08-20 $2.87 $2.87 $2.87 $2.87 $2.74 0
2018-08-17 $2.87 $2.87 $2.87 $2.87 $2.74 0
2018-08-16 $2.87 $2.87 $2.87 $2.87 $2.74 0
2018-08-15 $2.87 $2.87 $2.87 $2.87 $2.74 0
2018-08-14 $2.87 $2.87 $2.87 $2.87 $2.74 0
2018-08-13 $2.87 $2.87 $2.87 $2.87 $2.74 0
2018-08-10 $2.87 $2.87 $2.87 $2.87 $2.74 0
2018-08-09 $2.87 $2.87 $2.87 $2.87 $2.74 0
2018-08-08 $2.87 $2.87 $2.87 $2.87 $2.74 0
2018-08-07 $2.87 $2.87 $2.87 $2.87 $2.74 0
2018-08-06 $2.87 $2.87 $2.87 $2.87 $2.74 0
2018-08-03 $2.87 $2.87 $2.87 $2.87 $2.74 0
2018-08-02 $2.87 $2.87 $2.87 $2.87 $2.74 0
2018-08-01 $2.87 $2.87 $2.87 $2.87 $2.74 0
2018-07-31 $2.87 $2.87 $2.87 $2.87 $2.74 0
2018-07-30 $2.87 $2.87 $2.87 $2.87 $2.74 0
2018-07-27 $2.87 $2.87 $2.87 $2.87 $2.74 0
2018-07-26 $2.87 $2.87 $2.87 $2.87 $2.74 0
2018-07-25 $2.87 $2.87 $2.87 $2.87 $2.74 500
2018-07-24 $2.82 $2.82 $2.82 $2.82 $2.69 0
2018-07-23 $2.82 $2.82 $2.82 $2.82 $2.69 0
2018-07-20 $2.82 $2.82 $2.82 $2.82 $2.69 0
2018-07-19 $2.82 $2.82 $2.82 $2.82 $2.69 0
2018-07-18 $2.82 $2.82 $2.82 $2.82 $2.69 800
2018-07-17 $2.87 $2.87 $2.87 $2.87 $2.74 0
2018-07-16 $2.87 $2.87 $2.87 $2.87 $2.74 0
2018-07-13 $2.87 $2.87 $2.87 $2.87 $2.74 0
2018-07-12 $2.87 $2.87 $2.87 $2.87 $2.74 0
2018-07-11 $2.87 $2.87 $2.87 $2.87 $2.74 0
2018-07-10 $2.87 $2.87 $2.87 $2.87 $2.74 4,000
2018-07-09 $2.87 $2.87 $2.87 $2.87 $2.74 0
2018-07-06 $2.87 $2.87 $2.87 $2.87 $2.74 1,975
2018-07-05 $2.87 $2.87 $2.87 $2.87 $2.74 0
2018-07-03 $2.87 $2.87 $2.87 $2.87 $2.74 2,000
2018-07-02 $3.00 $3.00 $3.00 $3.00 $2.87 0
2018-06-29 $3.00 $3.00 $3.00 $3.00 $2.87 0
2018-06-28 $3.00 $3.00 $3.00 $3.00 $2.87 2,112
2018-06-27 $3.00 $3.00 $3.00 $3.00 $2.87 0
2018-06-26 $3.00 $3.00 $3.00 $3.00 $2.87 0
2018-06-25 $3.00 $3.00 $3.00 $3.00 $2.87 0
2018-06-22 $3.00 $3.00 $3.00 $3.00 $2.87 0
2018-06-21 $2.99 $3.00 $2.99 $3.00 $2.87 3,000
2018-06-20 $3.15 $3.15 $3.15 $3.15 $3.01 0
2018-06-19 $3.15 $3.15 $3.15 $3.15 $3.01 200
2018-06-18 $3.31 $3.31 $3.31 $3.31 $3.16 0
2018-06-15 $3.31 $3.31 $3.31 $3.31 $3.16 0
2018-06-14 $3.31 $3.31 $3.31 $3.31 $3.16 0
2018-06-13 $3.31 $3.31 $3.31 $3.31 $3.16 0
2018-06-12 $3.31 $3.31 $3.31 $3.31 $3.16 200,000
2018-06-11 $3.31 $3.31 $3.31 $3.31 $3.16 0
2018-06-08 $3.31 $3.31 $3.31 $3.31 $3.16 38
2018-06-07 $3.31 $3.31 $3.31 $3.31 $3.16 0
2018-06-06 $3.29 $3.31 $3.29 $3.31 $3.16 1,488
2018-06-05 $3.33 $3.34 $3.33 $3.34 $3.19 5,000
2018-06-04 $3.30 $3.30 $3.30 $3.30 $3.15 438
2018-06-01 $3.15 $3.15 $3.15 $3.15 $3.01 0
2018-05-31 $3.15 $3.17 $3.15 $3.15 $3.01 5,812
2018-05-30 $3.17 $3.19 $3.12 $3.19 $3.05 2,850
2018-05-29 $2.89 $2.89 $2.89 $2.89 $2.76 0
2018-05-25 $2.89 $2.89 $2.89 $2.89 $2.76 0
2018-05-24 $2.89 $2.89 $2.89 $2.89 $2.76 0
2018-05-23 $2.89 $2.89 $2.89 $2.89 $2.76 0
2018-05-22 $2.89 $2.89 $2.89 $2.89 $2.76 0
2018-05-21 $2.89 $2.89 $2.89 $2.89 $2.76 0
2018-05-18 $2.89 $2.89 $2.89 $2.89 $2.76 0
2018-05-17 $2.89 $2.89 $2.89 $2.89 $2.76 17,000
2018-05-16 $2.89 $2.89 $2.89 $2.89 $2.76 0
2018-05-15 $2.89 $2.89 $2.89 $2.89 $2.76 1,000
2018-05-14 $2.55 $2.55 $2.55 $2.55 $2.44 0
2018-05-11 $2.55 $2.55 $2.55 $2.55 $2.44 0
2018-05-10 $2.55 $2.55 $2.55 $2.55 $2.44 0
2018-05-09 $2.55 $2.55 $2.55 $2.55 $2.44 0
2018-05-08 $2.55 $2.55 $2.55 $2.55 $2.44 0
2018-05-07 $2.55 $2.55 $2.55 $2.55 $2.44 0
2018-05-04 $2.55 $2.55 $2.55 $2.55 $2.44 0
2018-05-03 $2.55 $2.55 $2.55 $2.55 $2.44 0
2018-05-02 $2.55 $2.55 $2.55 $2.55 $2.44 0
2018-05-01 $2.55 $2.55 $2.55 $2.55 $2.44 0
2018-04-30 $2.55 $2.55 $2.55 $2.55 $2.44 0
2018-04-27 $2.55 $2.55 $2.55 $2.55 $2.44 0
2018-04-26 $2.55 $2.55 $2.55 $2.55 $2.44 0
2018-04-25 $2.55 $2.55 $2.55 $2.55 $2.44 0
2018-04-24 $2.55 $2.55 $2.55 $2.55 $2.44 0
2018-04-23 $2.55 $2.55 $2.55 $2.55 $2.44 500
2018-04-20 $2.84 $2.84 $2.84 $2.84 $2.71 0
2018-04-19 $2.84 $2.84 $2.84 $2.84 $2.71 0
2018-04-18 $2.84 $2.84 $2.84 $2.84 $2.71 0
2018-04-17 $2.84 $2.84 $2.84 $2.84 $2.71 0
2018-04-16 $2.84 $2.84 $2.84 $2.84 $2.71 0
2018-04-13 $2.84 $2.84 $2.84 $2.84 $2.71 0
2018-04-12 $2.84 $2.84 $2.84 $2.84 $2.71 0
2018-04-11 $2.84 $2.84 $2.84 $2.84 $2.71 0
2018-04-10 $2.84 $2.84 $2.84 $2.84 $2.71 300
2018-04-09 $2.79 $2.79 $2.79 $2.79 $2.67 0
2018-04-06 $2.79 $2.79 $2.79 $2.79 $2.67 0
2018-04-05 $2.79 $2.79 $2.79 $2.79 $2.67 0
2018-04-04 $2.79 $2.79 $2.79 $2.79 $2.67 6,100
2018-04-03 $2.72 $2.72 $2.72 $2.72 $2.60 0
2018-04-02 $2.72 $2.72 $2.72 $2.72 $2.60 0
2018-03-29 $2.72 $2.72 $2.72 $2.72 $2.60 0
2018-03-28 $2.72 $2.72 $2.72 $2.72 $2.60 0
2018-03-27 $2.72 $2.72 $2.72 $2.72 $2.60 100,000
2018-03-26 $2.72 $2.72 $2.72 $2.72 $2.60 0
2018-03-23 $2.72 $2.72 $2.72 $2.72 $2.60 1,000
2018-03-22 $2.30 $2.30 $2.30 $2.30 $2.20 0
2018-03-21 $2.30 $2.30 $2.30 $2.30 $2.20 100,000
2018-03-20 $2.30 $2.30 $2.30 $2.30 $2.20 0
2018-03-19 $2.30 $2.30 $2.30 $2.30 $2.20 0
2018-03-16 $2.30 $2.30 $2.30 $2.30 $2.20 0
2018-03-15 $2.30 $2.30 $2.30 $2.30 $2.20 0
2018-03-14 $2.30 $2.30 $2.30 $2.30 $2.20 0
2018-03-13 $2.30 $2.30 $2.30 $2.30 $2.20 0
2018-03-12 $2.30 $2.30 $2.30 $2.30 $2.20 0
2018-03-09 $2.30 $2.30 $2.30 $2.30 $2.20 0
2018-03-08 $2.30 $2.30 $2.30 $2.30 $2.20 0
2018-03-07 $2.30 $2.30 $2.30 $2.30 $2.20 1,000
2018-03-06 $2.35 $2.35 $2.35 $2.35 $2.24 0
2018-03-05 $2.35 $2.35 $2.35 $2.35 $2.24 0
2018-03-02 $2.35 $2.35 $2.35 $2.35 $2.24 0
2018-03-01 $2.35 $2.35 $2.35 $2.35 $2.24 0
2018-02-28 $2.35 $2.35 $2.35 $2.35 $2.24 0
2018-02-27 $2.35 $2.35 $2.35 $2.35 $2.24 0
2018-02-26 $2.35 $2.35 $2.35 $2.35 $2.24 0
2018-02-23 $2.35 $2.35 $2.35 $2.35 $2.24 0
2018-02-22 $2.35 $2.35 $2.35 $2.35 $2.24 1,000
2018-02-21 $2.35 $2.35 $2.35 $2.35 $2.24 1,500
2018-02-20 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-02-16 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-02-15 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-02-14 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-02-13 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-02-12 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-02-09 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-02-08 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-02-07 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-02-06 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-02-05 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-02-02 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-02-01 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-01-31 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-01-30 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-01-29 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-01-26 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-01-25 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-01-24 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-01-23 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-01-22 $1.43 $1.43 $1.43 $1.43 $1.37 1,000
2018-01-19 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-01-18 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-01-17 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-01-16 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-01-12 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-01-11 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-01-10 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-01-09 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-01-08 $1.43 $1.43 $1.43 $1.43 $1.37 20
2018-01-05 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-01-04 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-01-03 $1.43 $1.43 $1.43 $1.43 $1.37 0
2018-01-02 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-12-29 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-12-28 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-12-27 $1.43 $1.43 $1.43 $1.43 $1.37 977
2017-12-26 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-12-22 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-12-21 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-12-20 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-12-19 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-12-18 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-12-15 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-12-14 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-12-13 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-12-12 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-12-11 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-12-08 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-12-07 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-12-06 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-12-05 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-12-04 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-12-01 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-11-30 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-11-29 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-11-28 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-11-27 $1.41 $1.41 $1.41 $1.41 $1.35 0
2017-11-24 $1.41 $1.41 $1.41 $1.41 $1.35 1,950
2017-11-22 $1.41 $1.41 $1.41 $1.41 $1.35 0
2017-11-21 $1.41 $1.41 $1.41 $1.41 $1.35 0
2017-11-20 $1.41 $1.41 $1.41 $1.41 $1.35 0
2017-11-17 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-11-15 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-11-14 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-11-13 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-11-10 $1.41 $1.41 $1.41 $1.41 $1.35 0
2017-11-09 $1.41 $1.41 $1.41 $1.41 $1.35 0
2017-11-08 $1.41 $1.41 $1.41 $1.41 $1.35 0
2017-11-07 $1.41 $1.41 $1.41 $1.41 $1.35 0
2017-11-06 $1.41 $1.41 $1.41 $1.41 $1.35 0
2017-11-03 $1.41 $1.41 $1.41 $1.41 $1.35 0
2017-11-02 $1.41 $1.41 $1.41 $1.41 $1.35 0
2017-11-01 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-10-31 $1.41 $1.41 $1.41 $1.41 $1.35 0
2017-10-30 $1.41 $1.41 $1.41 $1.41 $1.35 0
2017-10-27 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-10-26 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-10-25 $1.41 $1.41 $1.41 $1.41 $1.35 0
2017-10-24 $1.41 $1.41 $1.41 $1.41 $1.35 0
2017-10-23 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-10-20 $1.41 $1.41 $1.41 $1.41 $1.35 0
2017-10-19 $1.41 $1.41 $1.41 $1.41 $1.35 0
2017-10-18 $1.41 $1.41 $1.41 $1.41 $1.35 0
2017-10-17 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-10-16 $1.41 $1.41 $1.41 $1.41 $1.35 0
2017-10-13 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-10-09 $1.41 $1.41 $1.41 $1.41 $1.35 234,881
2017-10-06 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-10-05 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-10-04 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-10-03 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-10-02 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-09-29 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-09-28 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-09-27 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-09-26 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-09-25 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-09-22 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-09-21 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-09-20 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-09-19 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-09-18 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-09-15 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-09-14 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-09-13 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-09-12 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-09-11 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-09-08 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-09-07 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-09-06 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-09-05 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-09-01 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-08-31 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-08-30 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-08-29 $1.41 $1.41 $1.41 $1.41 $1.35 0
2017-08-28 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-08-25 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-08-24 $1.41 $1.41 $1.41 $1.41 $1.35 0
2017-08-23 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-08-22 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-08-21 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-08-18 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-08-17 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-08-16 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-08-15 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-08-14 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-08-11 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-08-10 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-08-09 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-08-08 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-08-07 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-08-04 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-08-03 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-08-02 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-08-01 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-07-31 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-07-28 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-07-27 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-07-26 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-07-25 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-07-24 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-07-21 $1.43 $1.43 $1.43 $1.43 $1.37 50
2017-07-20 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-07-19 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-07-18 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-07-17 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-07-14 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-07-13 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-07-12 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-07-11 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-07-10 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-07-07 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-07-06 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-07-05 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-07-03 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-06-30 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-06-29 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-06-28 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-06-27 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-06-26 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-06-23 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-06-22 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-06-21 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-06-20 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-06-19 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-06-16 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-06-15 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-06-14 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-06-13 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-06-12 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-06-09 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-06-08 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-06-07 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-06-06 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-06-05 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-06-02 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-06-01 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-05-31 $1.43 $1.43 $1.43 $1.43 $1.37 0
2017-05-30 $1.43 $1.43 $1.43 $1.43 $1.35 0
2017-05-26 $1.43 $1.43 $1.43 $1.43 $1.25 0
2017-05-25 $1.43 $1.43 $1.43 $1.43 $1.25 0
2017-05-24 $1.43 $1.43 $1.43 $1.43 $1.25 0
2017-05-23 $1.43 $1.43 $1.43 $1.43 $1.25 0
2017-05-22 $1.43 $1.43 $1.43 $1.43 $1.25 88
2017-05-19 $1.43 $1.43 $1.43 $1.43 $1.25 0
2017-05-18 $1.43 $1.43 $1.43 $1.43 $1.25 0
2017-05-17 $1.43 $1.43 $1.43 $1.43 $1.25 0
2017-05-16 $1.43 $1.43 $1.43 $1.43 $1.25 0
2017-05-15 $1.43 $1.43 $1.43 $1.43 $1.25 0
2017-05-12 $1.43 $1.43 $1.43 $1.43 $1.25 0
2017-05-11 $1.43 $1.43 $1.43 $1.43 $1.25 0
2017-05-10 $1.43 $1.43 $1.43 $1.43 $1.25 0
2017-05-09 $1.43 $1.43 $1.43 $1.43 $1.25 0
2017-05-08 $1.43 $1.43 $1.43 $1.43 $1.25 0
2017-05-05 $1.43 $1.43 $1.43 $1.43 $1.25 0
2017-05-04 $1.43 $1.43 $1.43 $1.43 $1.25 0
2017-05-03 $1.43 $1.43 $1.43 $1.43 $1.25 0
2017-05-02 $1.43 $1.43 $1.43 $1.43 $1.25 0
2017-05-01 $1.43 $1.43 $1.43 $1.43 $1.25 0
2017-04-28 $1.43 $1.43 $1.43 $1.43 $1.25 8,000
2017-04-27 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-04-26 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-04-25 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-04-24 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-04-21 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-04-20 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-04-19 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-04-18 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-04-17 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-04-13 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-04-12 $1.24 $1.24 $1.24 $1.24 $1.08 30,000
2017-04-11 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-04-10 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-04-07 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-04-06 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-04-05 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-04-04 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-04-03 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-03-31 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-03-30 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-03-29 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-03-28 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-03-27 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-03-24 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-03-23 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-03-22 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-03-21 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-03-20 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-03-17 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-03-16 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-03-15 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-03-14 $1.24 $1.24 $1.24 $1.24 $1.08 0
2017-03-13 $1.24 $1.24 $1.24 $1.24 $1.08 6,121
2017-03-10 $1.20 $1.20 $1.20 $1.20 $1.05 0
2017-03-09 $1.20 $1.20 $1.20 $1.20 $1.05 0
2017-03-08 $1.20 $1.20 $1.20 $1.20 $1.05 0
2017-03-07 $1.20 $1.20 $1.20 $1.20 $1.05 0
2017-03-06 $1.20 $1.20 $1.20 $1.20 $1.05 8,000
2017-03-03 $1.17 $1.17 $1.17 $1.17 $1.02 0
2017-03-02 $1.17 $1.17 $1.17 $1.17 $1.02 0
2017-03-01 $1.17 $1.17 $1.17 $1.17 $1.02 0
2017-02-28 $1.17 $1.17 $1.17 $1.17 $1.02 0
2017-02-27 $1.17 $1.17 $1.17 $1.17 $1.02 0
2017-02-24 $1.17 $1.17 $1.17 $1.17 $1.02 0
2017-02-23 $1.17 $1.17 $1.17 $1.17 $1.02 0
2017-02-22 $1.17 $1.17 $1.17 $1.17 $1.02 0
2017-02-21 $1.17 $1.17 $1.17 $1.17 $1.02 0
2017-02-17 $1.17 $1.17 $1.17 $1.17 $1.02 0
2017-02-16 $1.17 $1.17 $1.17 $1.17 $1.02 0
2017-02-15 $1.17 $1.17 $1.17 $1.17 $1.02 0
2017-02-14 $1.17 $1.17 $1.17 $1.17 $1.02 0
2017-02-13 $1.17 $1.17 $1.17 $1.17 $1.02 1,000
2017-02-10 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-02-09 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-02-08 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-02-07 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-02-06 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-02-03 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-02-02 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-02-01 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-01-31 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-01-30 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-01-27 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-01-26 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-01-25 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-01-24 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-01-23 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-01-20 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-01-19 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-01-18 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-01-17 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-01-13 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-01-12 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-01-11 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-01-10 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-01-09 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-01-06 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-01-05 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-01-04 $1.02 $1.02 $1.02 $1.02 $0.89 0
2017-01-03 $1.02 $1.02 $1.02 $1.02 $0.89 0
2016-12-30 $1.02 $1.02 $1.02 $1.02 $0.89 0
2016-12-29 $1.02 $1.02 $1.02 $1.02 $0.89 0
2016-12-28 $1.02 $1.02 $1.02 $1.02 $0.89 0
2016-12-27 $1.02 $1.02 $1.02 $1.02 $0.89 0
2016-12-23 $1.02 $1.02 $1.02 $1.02 $0.89 0
2016-12-22 $1.02 $1.02 $1.02 $1.02 $0.89 2,398
2016-12-21 $1.02 $1.02 $1.02 $1.02 $0.89 23,565
2016-12-20 $1.02 $1.02 $1.02 $1.02 $0.89 2,173
2016-12-19 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-12-16 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-12-15 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-12-14 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-12-13 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-12-12 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-12-09 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-12-08 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-12-07 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-12-06 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-12-05 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-12-02 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-12-01 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-11-30 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-11-29 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-11-28 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-11-25 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-11-23 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-11-22 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-11-21 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-11-18 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-11-17 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-11-16 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-11-15 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-11-14 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-11-11 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-11-10 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-11-09 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-11-08 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-11-07 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-11-04 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-11-03 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-11-02 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-11-01 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-10-31 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-10-28 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-10-27 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-10-26 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-10-25 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-10-24 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-10-21 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-10-20 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-10-19 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-10-18 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-10-17 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-10-14 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-10-13 $0.97 $0.97 $0.97 $0.97 $0.85 127,897
2016-10-12 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-10-11 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-10-10 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-10-07 $0.97 $0.97 $0.97 $0.97 $0.85 107,135
2016-10-06 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-10-05 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-10-04 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-10-03 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-09-30 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-09-29 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-09-28 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-09-27 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-09-26 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-09-23 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-09-22 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-09-21 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-09-20 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-09-19 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-09-16 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-09-15 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-09-14 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-09-13 $0.97 $0.97 $0.97 $0.97 $0.85 1,256
2016-09-12 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-09-09 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-09-08 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-09-07 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-09-06 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-09-02 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-09-01 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-08-31 $0.97 $0.97 $0.97 $0.97 $0.85 0
2016-08-30 $0.97 $0.97 $0.97 $0.97 $0.85 758
2016-08-29 $0.90 $0.90 $0.90 $0.90 $0.78 0
2016-08-26 $0.90 $0.90 $0.90 $0.90 $0.78 0
2016-08-25 $0.90 $0.90 $0.90 $0.90 $0.78 0
2016-08-24 $0.90 $0.90 $0.90 $0.90 $0.78 0
2016-08-23 $0.90 $0.90 $0.90 $0.90 $0.78 0
2016-08-22 $0.90 $0.90 $0.90 $0.90 $0.78 0
2016-08-19 $0.90 $0.90 $0.90 $0.90 $0.78 0
2016-08-18 $0.90 $0.90 $0.90 $0.90 $0.78 0
2016-08-17 $0.90 $0.90 $0.90 $0.90 $0.78 0
2016-08-16 $0.90 $0.90 $0.90 $0.90 $0.78 0
2016-08-15 $0.90 $0.90 $0.90 $0.90 $0.78 0
2016-08-12 $0.90 $0.90 $0.90 $0.90 $0.78 0
2016-08-11 $0.90 $0.90 $0.90 $0.90 $0.78 0
2016-08-10 $0.90 $0.90 $0.90 $0.90 $0.78 0
2016-08-09 $0.90 $0.90 $0.90 $0.90 $0.78 1,150
2016-08-08 $0.88 $0.88 $0.88 $0.88 $0.76 0
2016-08-05 $0.88 $0.88 $0.88 $0.88 $0.76 0
2016-08-04 $0.88 $0.88 $0.88 $0.88 $0.76 0
2016-08-03 $0.88 $0.88 $0.88 $0.88 $0.76 991
2016-08-02 $0.88 $0.88 $0.88 $0.88 $0.76 0
2016-08-01 $0.88 $0.88 $0.88 $0.88 $0.76 0
2016-07-29 $0.88 $0.88 $0.88 $0.88 $0.76 0
2016-07-28 $0.88 $0.88 $0.88 $0.88 $0.76 0
2016-07-27 $0.88 $0.88 $0.88 $0.88 $0.76 0
2016-07-26 $0.88 $0.88 $0.88 $0.88 $0.76 1,680
2016-07-25 $0.87 $0.87 $0.87 $0.87 $0.76 0
2016-07-22 $0.87 $0.87 $0.87 $0.87 $0.76 0
2016-07-21 $0.87 $0.87 $0.87 $0.87 $0.76 0
2016-07-20 $0.87 $0.87 $0.87 $0.87 $0.76 0
2016-07-19 $0.87 $0.87 $0.87 $0.87 $0.76 4,640
2016-07-18 $0.91 $0.91 $0.91 $0.91 $0.79 0
2016-07-15 $0.91 $0.91 $0.91 $0.91 $0.79 0
2016-07-14 $0.91 $0.91 $0.91 $0.91 $0.79 0
2016-07-13 $0.91 $0.91 $0.91 $0.91 $0.79 1,680
2016-07-12 $0.87 $0.87 $0.87 $0.87 $0.76 0
2016-07-11 $0.87 $0.87 $0.87 $0.87 $0.76 0
2016-07-08 $0.87 $0.87 $0.87 $0.87 $0.76 0
2016-07-07 $0.87 $0.87 $0.87 $0.87 $0.76 0
2016-07-06 $0.87 $0.87 $0.87 $0.87 $0.76 0
2016-07-05 $0.87 $0.87 $0.87 $0.87 $0.76 0
2016-07-01 $0.87 $0.87 $0.87 $0.87 $0.76 786
2016-06-30 $0.84 $0.84 $0.84 $0.84 $0.73 0
2016-06-29 $0.84 $0.84 $0.84 $0.84 $0.73 0
2016-06-28 $0.84 $0.84 $0.84 $0.84 $0.73 0
2016-06-27 $0.84 $0.84 $0.84 $0.84 $0.73 0
2016-06-24 $0.84 $0.84 $0.84 $0.84 $0.73 0
2016-06-23 $0.84 $0.84 $0.84 $0.84 $0.73 0
2016-06-22 $0.84 $0.84 $0.84 $0.84 $0.73 0
2016-06-21 $0.84 $0.84 $0.84 $0.84 $0.73 0
2016-06-20 $0.84 $0.84 $0.84 $0.84 $0.73 0
2016-06-17 $0.84 $0.84 $0.84 $0.84 $0.73 3,690
2016-06-16 $0.83 $0.83 $0.83 $0.83 $0.73 0
2016-06-15 $0.83 $0.83 $0.83 $0.83 $0.73 0
2016-06-14 $0.83 $0.83 $0.83 $0.83 $0.73 0
2016-06-13 $0.83 $0.83 $0.83 $0.83 $0.73 0
2016-06-10 $0.83 $0.83 $0.83 $0.83 $0.73 0
2016-06-09 $0.83 $0.83 $0.83 $0.83 $0.73 0
2016-06-08 $0.83 $0.83 $0.83 $0.83 $0.73 0
2016-06-07 $0.83 $0.83 $0.83 $0.83 $0.73 17
2016-06-06 $0.85 $0.85 $0.85 $0.85 $0.74 0
2016-06-03 $0.85 $0.85 $0.85 $0.85 $0.74 0
2016-06-02 $0.85 $0.85 $0.85 $0.85 $0.74 0
2016-06-01 $0.85 $0.85 $0.85 $0.85 $0.74 0
2016-05-31 $0.85 $0.85 $0.85 $0.85 $0.65 0
2016-05-27 $0.85 $0.85 $0.85 $0.85 $0.65 0
2016-05-26 $0.85 $0.85 $0.85 $0.85 $0.65 0
2016-05-25 $0.85 $0.85 $0.85 $0.85 $0.65 0
2016-05-24 $0.85 $0.85 $0.85 $0.85 $0.65 0
2016-05-23 $0.85 $0.85 $0.85 $0.85 $0.65 0
2016-05-20 $0.85 $0.85 $0.85 $0.85 $0.65 0
2016-05-19 $0.85 $0.85 $0.85 $0.85 $0.65 0
2016-05-18 $0.85 $0.85 $0.85 $0.85 $0.65 0
2016-05-17 $0.85 $0.85 $0.85 $0.85 $0.65 0
2016-05-16 $0.85 $0.85 $0.85 $0.85 $0.65 0
2016-05-13 $0.85 $0.85 $0.85 $0.85 $0.65 0
2016-05-12 $0.85 $0.85 $0.85 $0.85 $0.65 0
2016-05-11 $0.85 $0.85 $0.85 $0.85 $0.65 0
2016-05-10 $0.85 $0.85 $0.85 $0.85 $0.65 0
2016-05-09 $0.85 $0.85 $0.85 $0.85 $0.65 0
2016-05-06 $0.85 $0.85 $0.85 $0.85 $0.65 0
2016-05-05 $0.85 $0.85 $0.85 $0.85 $0.65 0
2016-05-04 $0.85 $0.85 $0.85 $0.85 $0.65 0
2016-05-03 $0.85 $0.85 $0.85 $0.85 $0.65 24,000
2016-05-02 $0.96 $0.96 $0.96 $0.96 $0.74 0
2016-04-29 $0.96 $0.96 $0.96 $0.96 $0.74 0
2016-04-28 $0.96 $0.96 $0.96 $0.96 $0.74 0
2016-04-27 $0.96 $0.96 $0.96 $0.96 $0.74 0
2016-04-26 $0.96 $0.96 $0.96 $0.96 $0.74 0
2016-04-25 $0.96 $0.96 $0.96 $0.96 $0.74 0
2016-04-22 $0.96 $0.96 $0.96 $0.96 $0.74 0
2016-04-21 $0.96 $0.96 $0.96 $0.96 $0.74 0
2016-04-20 $0.96 $0.96 $0.96 $0.96 $0.74 0
2016-04-19 $0.96 $0.96 $0.96 $0.96 $0.74 0
2016-04-18 $0.96 $0.96 $0.96 $0.96 $0.74 0
2016-04-15 $0.96 $0.96 $0.96 $0.96 $0.74 0
2016-04-14 $0.96 $0.96 $0.96 $0.96 $0.74 688
2016-04-13 $0.96 $0.96 $0.96 $0.96 $0.74 0
2016-04-12 $0.96 $0.96 $0.96 $0.96 $0.74 0
2016-04-11 $0.96 $0.96 $0.96 $0.96 $0.74 0
2016-04-08 $0.96 $0.96 $0.96 $0.96 $0.74 0
2016-04-07 $0.96 $0.96 $0.96 $0.96 $0.74 0
2016-04-06 $0.96 $0.96 $0.96 $0.96 $0.74 0
2016-04-05 $0.96 $0.96 $0.96 $0.96 $0.74 0
2016-04-04 $0.96 $0.96 $0.96 $0.96 $0.74 0
2016-04-01 $0.96 $0.96 $0.96 $0.96 $0.74 0
2016-03-31 $0.96 $0.96 $0.96 $0.96 $0.74 0
2016-03-30 $0.96 $0.96 $0.96 $0.96 $0.74 0
2016-03-29 $0.96 $0.96 $0.96 $0.96 $0.74 0
2016-03-28 $0.96 $0.96 $0.96 $0.96 $0.74 0
2016-03-24 $0.96 $0.96 $0.96 $0.96 $0.74 600
2016-03-23 $0.79 $0.79 $0.79 $0.79 $0.61 0
2016-03-22 $0.79 $0.79 $0.79 $0.79 $0.61 0
2016-03-21 $0.79 $0.79 $0.79 $0.79 $0.61 0
2016-03-18 $0.79 $0.79 $0.79 $0.79 $0.61 0
2016-03-17 $0.79 $0.79 $0.79 $0.79 $0.61 0
2016-03-16 $0.79 $0.79 $0.79 $0.79 $0.61 0
2016-03-15 $0.79 $0.79 $0.79 $0.79 $0.61 0
2016-03-14 $0.79 $0.79 $0.79 $0.79 $0.61 0
2016-03-11 $0.79 $0.79 $0.79 $0.79 $0.61 3,093
2016-03-10 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-03-09 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-03-08 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-03-07 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-03-04 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-03-03 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-03-02 $0.90 $0.90 $0.90 $0.90 $0.69 865
2016-03-01 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-02-29 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-02-26 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-02-25 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-02-24 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-02-23 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-02-22 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-02-19 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-02-18 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-02-17 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-02-16 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-02-12 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-02-11 $0.90 $0.90 $0.90 $0.90 $0.69 15,000
2016-02-10 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-02-09 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-02-08 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-02-05 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-02-04 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-02-03 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-02-02 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-02-01 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-01-29 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-01-28 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-01-27 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-01-26 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-01-25 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-01-22 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-01-21 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-01-20 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-01-19 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-01-15 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-01-14 $0.90 $0.90 $0.90 $0.90 $0.69 50,758
2016-01-13 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-01-12 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-01-11 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-01-08 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-01-07 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-01-06 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-01-05 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-01-04 $0.90 $0.90 $0.90 $0.90 $0.69 0
2015-12-31 $0.90 $0.90 $0.90 $0.90 $0.69 0
2015-12-30 $0.90 $0.90 $0.90 $0.90 $0.69 0
2015-12-29 $0.90 $0.90 $0.90 $0.90 $0.69 0
2015-12-28 $0.90 $0.90 $0.90 $0.90 $0.69 0
2015-12-24 $0.90 $0.90 $0.90 $0.90 $0.69 240,000
2015-12-23 $0.90 $0.90 $0.90 $0.90 $0.69 0
2015-12-22 $0.90 $0.90 $0.90 $0.90 $0.69 0
2015-12-21 $0.90 $0.90 $0.90 $0.90 $0.69 0
2015-12-18 $0.90 $0.90 $0.90 $0.90 $0.69 0
2015-12-17 $0.90 $0.90 $0.90 $0.90 $0.69 0
2015-12-16 $0.90 $0.90 $0.90 $0.90 $0.69 240,000
2015-12-15 $0.90 $0.90 $0.90 $0.90 $0.69 0
2015-12-14 $0.90 $0.90 $0.90 $0.90 $0.69 0
2015-12-11 $0.90 $0.90 $0.90 $0.90 $0.69 20,896
2015-12-10 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-12-09 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-12-08 $0.88 $0.88 $0.88 $0.88 $0.68 280,000
2015-12-07 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-12-04 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-12-03 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-12-02 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-12-01 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-11-30 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-11-27 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-11-25 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-11-24 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-11-23 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-11-20 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-11-19 $0.88 $0.88 $0.88 $0.88 $0.68 2,000
2015-11-18 $0.88 $0.88 $0.88 $0.88 $0.68 16,000
2015-11-17 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-11-16 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-11-13 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-11-12 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-11-11 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-11-10 $0.88 $0.88 $0.88 $0.88 $0.68 16,000
2015-11-09 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-11-06 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-11-05 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-11-04 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-11-03 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-11-02 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-10-30 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-10-29 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-10-28 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-10-27 $0.88 $0.88 $0.88 $0.88 $0.68 786
2015-10-26 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-10-23 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-10-22 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-10-21 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-10-20 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-10-19 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-10-16 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-10-15 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-10-14 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-10-13 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-10-12 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-10-09 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-10-08 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-10-07 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-10-06 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-10-05 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-10-02 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-10-01 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-09-30 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-09-29 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-09-28 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-09-25 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-09-24 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-09-23 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-09-22 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-09-21 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-09-18 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-09-17 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-09-16 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-09-15 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-09-14 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-09-11 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-09-10 $0.88 $0.88 $0.88 $0.88 $0.68 0
2015-09-09 $0.88 $0.88 $0.88 $0.88 $0.68 12,000
2015-09-08 $0.92 $0.92 $0.92 $0.92 $0.71 0
2015-09-04 $0.92 $0.92 $0.92 $0.92 $0.71 0
2015-09-03 $0.92 $0.92 $0.92 $0.92 $0.71 0
2015-09-02 $0.92 $0.92 $0.92 $0.92 $0.71 652,000
2015-09-01 $0.92 $0.92 $0.92 $0.92 $0.71 0
2015-08-31 $0.92 $0.92 $0.92 $0.92 $0.71 0
2015-08-28 $0.92 $0.92 $0.92 $0.92 $0.71 0
2015-08-27 $0.92 $0.92 $0.92 $0.92 $0.71 0
2015-08-26 $0.92 $0.92 $0.92 $0.92 $0.71 0
2015-08-25 $0.92 $0.92 $0.92 $0.92 $0.71 0
2015-08-24 $0.92 $0.92 $0.92 $0.92 $0.71 0
2015-08-21 $0.92 $0.92 $0.92 $0.92 $0.71 0
2015-08-20 $0.92 $0.92 $0.92 $0.92 $0.71 0
2015-08-19 $0.92 $0.92 $0.92 $0.92 $0.71 0
2015-08-18 $0.92 $0.92 $0.92 $0.92 $0.71 0
2015-08-17 $0.92 $0.92 $0.92 $0.92 $0.71 0
2015-08-14 $0.92 $0.92 $0.92 $0.92 $0.71 10,000
2015-08-13 $0.93 $0.93 $0.93 $0.93 $0.72 0
2015-08-12 $0.93 $0.93 $0.93 $0.93 $0.72 0
2015-08-11 $0.93 $0.93 $0.93 $0.93 $0.72 0
2015-08-10 $0.93 $0.93 $0.93 $0.93 $0.72 0
2015-08-07 $0.93 $0.93 $0.93 $0.93 $0.72 0
2015-08-06 $0.93 $0.93 $0.93 $0.93 $0.72 0
2015-08-05 $0.93 $0.93 $0.93 $0.93 $0.72 0
2015-08-04 $0.93 $0.93 $0.93 $0.93 $0.72 0
2015-08-03 $0.93 $0.93 $0.93 $0.93 $0.72 0
2015-07-31 $0.93 $0.93 $0.93 $0.93 $0.72 1,000
2015-07-30 $1.01 $1.01 $1.01 $1.01 $0.78 0
2015-07-29 $1.01 $1.01 $1.01 $1.01 $0.78 0
2015-07-28 $1.01 $1.01 $1.01 $1.01 $0.78 0
2015-07-27 $1.01 $1.01 $1.01 $1.01 $0.78 0
2015-07-24 $1.01 $1.01 $1.01 $1.01 $0.78 0
2015-07-23 $1.01 $1.01 $1.01 $1.01 $0.78 0
2015-07-22 $1.01 $1.01 $1.01 $1.01 $0.78 0
2015-07-21 $1.01 $1.01 $1.01 $1.01 $0.78 0
2015-07-20 $1.01 $1.01 $1.01 $1.01 $0.78 0
2015-07-17 $1.01 $1.01 $1.01 $1.01 $0.78 0
2015-07-16 $1.01 $1.01 $1.01 $1.01 $0.78 0
2015-07-15 $1.01 $1.01 $1.01 $1.01 $0.78 0
2015-07-14 $1.01 $1.01 $1.01 $1.01 $0.78 14,378
2015-07-13 $1.01 $1.01 $1.01 $1.01 $0.78 0

CSPC Pharmaceutical Group Ltd. (CHJTF) News Headlines

Recent CSPC Pharmaceutical Group Ltd. (CHJTF) News
Similar Companies to CSPC Pharmaceutical Group Ltd. (CHJTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.