Chesapeake Energy Corp - Warrants - Class B (01/03/2026) (CHKEZ) Exchange: NASDAQ
Data as of Aug. 19, 2025
$97.30 ($0.00) 0.00%
Chesapeake Energy Corp - Warrants - Class B (01/03/2026) - Daily Information
Click for more stock information on Chesapeake Energy Corp - Warrants - Class B (01/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $97.30 |
| Previous Close | $97.30 |
| High | $97.30 |
| Low | $97.30 |
| Adjusted Open | $97.30 |
| Previous Adjusted Close | $97.30 |
| Adjusted High | $97.30 |
| Adjusted Low | $97.30 |
About Chesapeake Energy Corp - Warrants - Class B (01/03/2026) (CHKEZ)
Chesapeake Energy Corp - Warrants - Class B (01/03/2026)
Invest in Chesapeake Energy Corp - Warrants - Class B (01/03/2026) (CHKEZ)
Historical Stock Data for Chesapeake Energy Corp - Warrants - Class B (01/03/2026) (CHKEZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-08-18 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-08-15 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-08-14 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-08-13 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-08-12 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-08-11 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-08-08 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-08-07 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-08-06 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-08-05 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-08-04 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-08-01 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-07-31 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-07-30 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-07-29 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-07-28 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-07-25 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-07-24 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-07-23 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-07-22 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-07-21 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-07-18 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-07-17 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-07-16 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-07-15 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-07-14 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-07-11 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-07-10 | $97.20 | $97.30 | $97.20 | $97.30 | $97.30 | 400 |
| 2025-07-09 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
| 2025-07-08 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
| 2025-07-07 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
| 2025-07-03 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
| 2025-07-02 | $105.09 | $105.09 | $104.69 | $104.69 | $104.69 | 301 |
| 2025-07-01 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 1 |
| 2025-06-30 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 2 |
| 2025-06-27 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2025-06-26 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2025-06-25 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2025-06-24 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2025-06-23 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2025-06-20 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 3 |
| 2025-06-18 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2025-06-17 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2025-06-16 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2025-06-13 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2025-06-12 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2025-06-11 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2025-06-10 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2025-06-09 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 13 |
| 2025-06-06 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2025-06-05 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 9 |
| 2025-06-04 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2025-06-03 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2025-06-02 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2025-05-30 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2025-05-29 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 6 |
| 2025-05-28 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2025-05-27 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2025-05-23 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 71 |
| 2025-05-22 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2025-05-21 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 1 |
| 2025-05-20 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 3 |
| 2025-05-19 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 125 |
| 2025-05-16 | $107.96 | $107.96 | $107.24 | $107.24 | $107.24 | 20,239 |
| 2025-05-15 | $106.33 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
| 2025-05-14 | $106.33 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
| 2025-05-13 | $106.48 | $106.50 | $106.09 | $106.33 | $106.33 | 47,932 |
| 2025-05-12 | $102.95 | $104.51 | $102.95 | $104.51 | $104.51 | 31,810 |
| 2025-05-09 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2025-05-08 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2025-05-07 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 16 |
| 2025-05-06 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 3 |
| 2025-05-05 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2025-05-02 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 1,648 |
| 2025-05-01 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-04-30 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-04-29 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-04-28 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-04-25 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-04-24 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-04-23 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-04-22 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 193 |
| 2025-04-21 | $107.02 | $107.02 | $107.02 | $107.02 | $107.02 | 0 |
| 2025-04-17 | $107.02 | $107.02 | $107.02 | $107.02 | $107.02 | 0 |
| 2025-04-16 | $107.02 | $107.02 | $107.02 | $107.02 | $107.02 | 100 |
| 2025-04-15 | $107.02 | $107.02 | $107.02 | $107.02 | $107.02 | 0 |
| 2025-04-14 | $107.02 | $107.02 | $107.02 | $107.02 | $107.02 | 193 |
| 2025-04-11 | $94.47 | $94.47 | $94.47 | $94.47 | $94.47 | 29 |
| 2025-04-10 | $94.47 | $94.47 | $94.47 | $94.47 | $94.47 | 2 |
| 2025-04-09 | $94.47 | $94.47 | $94.47 | $94.47 | $94.47 | 200 |
| 2025-04-08 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2025-04-07 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 556 |
| 2025-04-04 | $97.89 | $97.89 | $90.40 | $92.29 | $92.29 | 10,165 |
| 2025-04-03 | $105.81 | $105.81 | $105.81 | $105.81 | $105.81 | 0 |
| 2025-04-02 | $105.81 | $105.81 | $105.81 | $105.81 | $105.81 | 0 |
| 2025-04-01 | $105.51 | $105.81 | $105.49 | $105.81 | $105.81 | 17,953 |
| 2025-03-31 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
| 2025-03-28 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
| 2025-03-27 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 1,980 |
| 2025-03-26 | $103.34 | $103.34 | $103.32 | $103.33 | $103.33 | 10,110 |
| 2025-03-25 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2025-03-24 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 10,093 |
| 2025-03-21 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
| 2025-03-20 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
| 2025-03-19 | $100.75 | $101.77 | $100.75 | $101.77 | $101.77 | 31,790 |
| 2025-03-18 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
| 2025-03-17 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
| 2025-03-14 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
| 2025-03-13 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
| 2025-03-12 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
| 2025-03-11 | $90.17 | $91.61 | $90.17 | $91.61 | $91.61 | 400 |
| 2025-03-10 | $88.36 | $88.50 | $88.12 | $88.50 | $88.50 | 402 |
| 2025-03-07 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 200 |
| 2025-03-06 | $87.06 | $87.06 | $87.06 | $87.06 | $87.06 | 103 |
| 2025-03-05 | $87.06 | $87.06 | $87.06 | $87.06 | $87.06 | 4 |
| 2025-03-04 | $86.93 | $87.06 | $86.93 | $87.06 | $87.06 | 204 |
| 2025-03-03 | $88.20 | $90.43 | $88.20 | $90.26 | $90.26 | 8,904 |
| 2025-02-28 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 3 |
| 2025-02-27 | $91.05 | $91.05 | $89.04 | $89.20 | $89.20 | 8,199 |
| 2025-02-26 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 2 |
| 2025-02-25 | $93.14 | $94.11 | $93.14 | $94.10 | $94.10 | 7,849 |
| 2025-02-24 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
| 2025-02-21 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 1 |
| 2025-02-20 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
| 2025-02-19 | $99.52 | $99.56 | $99.27 | $99.27 | $99.27 | 2,249 |
| 2025-02-18 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 10 |
| 2025-02-14 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 102 |
| 2025-02-13 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 143 |
| 2025-02-12 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 2 |
| 2025-02-11 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 7,507 |
| 2025-02-10 | $95.73 | $96.15 | $95.73 | $96.14 | $96.14 | 7,733 |
| 2025-02-07 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
| 2025-02-06 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
| 2025-02-05 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 1,004 |
| 2025-02-04 | $95.10 | $95.25 | $94.67 | $94.70 | $94.70 | 39,429 |
| 2025-02-03 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2025-01-31 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2025-01-30 | $94.48 | $94.49 | $94.48 | $94.49 | $94.49 | 7,600 |
| 2025-01-29 | $93.74 | $93.74 | $93.73 | $93.74 | $93.74 | 9,100 |
| 2025-01-28 | $91.89 | $92.26 | $91.79 | $92.23 | $92.23 | 20,815 |
| 2025-01-27 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
| 2025-01-24 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
| 2025-01-23 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 2,820 |
| 2025-01-22 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
| 2025-01-21 | $98.31 | $98.31 | $98.30 | $98.30 | $98.30 | 2,382 |
| 2025-01-17 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
| 2025-01-16 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
| 2025-01-15 | $97.08 | $97.34 | $97.08 | $97.27 | $97.27 | 1,100 |
| 2025-01-14 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 6 |
| 2025-01-13 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 6 |
| 2025-01-10 | $95.89 | $95.89 | $95.46 | $95.46 | $95.46 | 200 |
| 2025-01-08 | $94.50 | $94.50 | $94.00 | $94.00 | $94.00 | 1,372 |
| 2025-01-07 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 11,768 |
| 2025-01-06 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2025-01-03 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2025-01-02 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2024-12-31 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 5 |
| 2024-12-30 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2024-12-27 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2024-12-26 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2024-12-24 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2024-12-23 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2024-12-20 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2024-12-19 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2024-12-18 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2024-12-17 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2024-12-16 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 1 |
| 2024-12-13 | $89.60 | $90.21 | $89.60 | $90.21 | $90.21 | 304 |
| 2024-12-12 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2024-12-11 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2024-12-10 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2024-12-09 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2024-12-06 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2024-12-05 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2024-12-04 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 46 |
| 2024-12-03 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2024-12-02 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2024-11-29 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2024-11-27 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2024-11-26 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 5 |
| 2024-11-25 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2024-11-22 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 5 |
| 2024-11-21 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2024-11-20 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2024-11-19 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2024-11-18 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 41 |
| 2024-11-15 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 2 |
| 2024-11-14 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2024-11-13 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 2,002 |
| 2024-11-12 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
| 2024-11-11 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
| 2024-11-08 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 10 |
| 2024-11-07 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
| 2024-11-06 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
| 2024-11-05 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
| 2024-11-04 | $73.29 | $74.73 | $72.99 | $74.73 | $74.73 | 3,536 |
| 2024-11-01 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-10-31 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 100 |
| 2024-10-30 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-10-29 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-10-28 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-10-25 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 180 |
| 2024-10-24 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2024-10-23 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2024-10-22 | $73.00 | $73.00 | $72.50 | $72.50 | $72.50 | 1,600 |
| 2024-10-21 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2024-10-18 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2024-10-17 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 5,000 |
| 2024-10-16 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2024-10-15 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2024-10-14 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2024-10-11 | $75.41 | $76.10 | $75.41 | $76.10 | $76.10 | 800 |
| 2024-10-10 | $75.60 | $75.65 | $75.60 | $75.60 | $75.60 | 108,226 |
| 2024-10-09 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 15 |
| 2024-10-08 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 3 |
| 2024-10-07 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 172 |
| 2024-10-04 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 10 |
| 2024-10-03 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2024-10-02 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2024-10-01 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2024-09-30 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2024-09-27 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 30 |
| 2024-09-26 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2024-09-25 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2024-09-24 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2024-09-23 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2024-09-20 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 100 |
| 2024-09-19 | $61.90 | $62.49 | $61.90 | $62.00 | $62.00 | 5,165 |
| 2024-09-18 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-09-17 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 93 |
| 2024-09-16 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-09-13 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 2 |
| 2024-09-12 | $56.95 | $56.95 | $56.84 | $56.84 | $56.84 | 813 |
| 2024-09-11 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2024-09-10 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2024-09-09 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 183 |
| 2024-09-06 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2024-09-05 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2024-09-04 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2024-09-03 | $57.79 | $57.79 | $57.70 | $57.70 | $57.70 | 2,024 |
| 2024-08-30 | $59.64 | $59.64 | $59.18 | $59.63 | $59.63 | 2,267 |
| 2024-08-29 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 1 |
| 2024-08-28 | $60.44 | $60.47 | $60.44 | $60.47 | $60.47 | 200 |
| 2024-08-27 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2024-08-26 | $59.71 | $59.80 | $59.68 | $59.68 | $59.68 | 1,828 |
| 2024-08-23 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-08-22 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-08-21 | $59.14 | $59.16 | $59.00 | $59.00 | $59.00 | 2,150 |
| 2024-08-20 | $59.00 | $59.04 | $59.00 | $59.04 | $59.04 | 772 |
| 2024-08-19 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2024-08-16 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2024-08-15 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2024-08-14 | $57.33 | $57.33 | $57.29 | $57.29 | $57.29 | 5,500 |
| 2024-08-13 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 4 |
| 2024-08-12 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2024-08-09 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2024-08-08 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2024-08-07 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2024-08-06 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2024-08-05 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2024-08-02 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 6 |
| 2024-08-01 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 2 |
| 2024-07-31 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 2 |
| 2024-07-30 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2024-07-29 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 4 |
| 2024-07-26 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 3 |
| 2024-07-25 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 10 |
| 2024-07-24 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 2 |
| 2024-07-23 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 2 |
| 2024-07-22 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 116 |
| 2024-07-19 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2024-07-18 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 83 |
| 2024-07-17 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2024-07-16 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2024-07-15 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2024-07-12 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2024-07-11 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 22 |
| 2024-07-10 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2024-07-09 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2024-07-08 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2024-07-05 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 2 |
| 2024-07-03 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 2 |
| 2024-07-02 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2024-07-01 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2024-06-28 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 2 |
| 2024-06-27 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 2 |
| 2024-06-26 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 1 |
| 2024-06-25 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 1 |
| 2024-06-24 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 10 |
| 2024-06-21 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 200 |
| 2024-06-20 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
| 2024-06-18 | $72.68 | $72.68 | $71.56 | $71.59 | $71.59 | 6,530 |
| 2024-06-17 | $73.37 | $73.37 | $72.24 | $72.54 | $72.54 | 9,282 |
| 2024-06-14 | $72.93 | $74.34 | $72.93 | $74.34 | $74.34 | 3,257 |
| 2024-06-13 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 1 |
| 2024-06-12 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
| 2024-06-11 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 2,131 |
| 2024-06-10 | $77.64 | $77.64 | $77.36 | $77.36 | $77.36 | 3,924 |
| 2024-06-07 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 1 |
| 2024-06-06 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 2 |
| 2024-06-05 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 3 |
| 2024-06-04 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 2 |
| 2024-06-03 | $79.60 | $79.97 | $79.60 | $79.97 | $79.97 | 3,602 |
| 2024-05-31 | $80.34 | $80.34 | $80.30 | $80.33 | $80.33 | 2,003 |
| 2024-05-30 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 5 |
| 2024-05-29 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 3 |
| 2024-05-28 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 3 |
| 2024-05-24 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 2 |
| 2024-05-23 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 4 |
| 2024-05-22 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 4 |
| 2024-05-21 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 5 |
| 2024-05-20 | $81.73 | $82.01 | $81.73 | $82.01 | $82.01 | 1,507 |
| 2024-05-17 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 99 |
| 2024-05-16 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 2 |
| 2024-05-15 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 7 |
| 2024-05-14 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 13,341 |
| 2024-05-13 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 9 |
| 2024-05-10 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 8 |
| 2024-05-09 | $77.00 | $77.02 | $77.00 | $77.00 | $77.00 | 13,529 |
| 2024-05-08 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 407 |
| 2024-05-07 | $75.06 | $75.06 | $75.06 | $75.06 | $75.06 | 85 |
| 2024-05-06 | $75.06 | $75.06 | $75.06 | $75.06 | $75.06 | 91 |
| 2024-05-03 | $75.06 | $75.06 | $75.06 | $75.06 | $75.06 | 1 |
| 2024-05-02 | $75.06 | $75.10 | $75.06 | $75.06 | $75.06 | 715 |
| 2024-05-01 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 1 |
| 2024-04-30 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 5 |
| 2024-04-29 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2024-04-26 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2024-04-25 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 2 |
| 2024-04-24 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 4 |
| 2024-04-23 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 3 |
| 2024-04-22 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 7 |
| 2024-04-19 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2024-04-18 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 2 |
| 2024-04-17 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 2 |
| 2024-04-16 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 2 |
| 2024-04-15 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 2 |
| 2024-04-12 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 4 |
| 2024-04-11 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2024-04-10 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2024-04-09 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2024-04-08 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 19 |
| 2024-04-05 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 17 |
| 2024-04-04 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 14 |
| 2024-04-03 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 12 |
| 2024-04-02 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 20 |
| 2024-04-01 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 232 |
| 2024-03-28 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 229 |
| 2024-03-27 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 19 |
| 2024-03-26 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 170 |
| 2024-03-25 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 42 |
| 2024-03-22 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 33 |
| 2024-03-21 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 354 |
| 2024-03-20 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 2 |
| 2024-03-19 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 2 |
| 2024-03-18 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 2 |
| 2024-03-15 | $72.28 | $72.29 | $72.28 | $72.29 | $72.29 | 629 |
| 2024-03-14 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 24 |
| 2024-03-13 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 142 |
| 2024-03-12 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 475 |
| 2024-03-11 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 196 |
| 2024-03-08 | $71.61 | $71.65 | $68.70 | $68.70 | $68.70 | 2,336 |
| 2024-03-07 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2024-03-06 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 1 |
| 2024-03-05 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 2 |
| 2024-03-04 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 93 |
| 2024-03-01 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 101 |
| 2024-02-29 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 87 |
| 2024-02-28 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 73 |
| 2024-02-27 | $68.85 | $68.87 | $68.75 | $68.75 | $68.75 | 2,321 |
| 2024-02-26 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 570 |
| 2024-02-23 | $68.75 | $68.78 | $68.75 | $68.75 | $68.75 | 2,003 |
| 2024-02-22 | $70.17 | $70.17 | $70.01 | $70.06 | $70.06 | 1,422 |
| 2024-02-21 | $71.29 | $71.29 | $70.50 | $70.50 | $70.50 | 3,305 |
| 2024-02-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 24 |
| 2024-02-16 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 2,937 |
| 2024-02-15 | $64.10 | $64.26 | $64.10 | $64.26 | $64.26 | 5,822 |
| 2024-02-14 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 25 |
| 2024-02-13 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2024-02-12 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 24 |
| 2024-02-09 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 516 |
| 2024-02-08 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 26 |
| 2024-02-07 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 111 |
| 2024-02-06 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 229 |
| 2024-02-05 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 126 |
| 2024-02-02 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 24 |
| 2024-02-01 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 27 |
| 2024-01-31 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 25 |
| 2024-01-30 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 31 |
| 2024-01-29 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 20 |
| 2024-01-26 | $64.64 | $64.64 | $64.15 | $64.15 | $64.15 | 318 |
| 2024-01-25 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 19 |
| 2024-01-24 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 143 |
| 2024-01-23 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 29 |
| 2024-01-22 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 29 |
| 2024-01-19 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 31 |
| 2024-01-18 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 112 |
| 2024-01-17 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 23 |
| 2024-01-16 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 24 |
| 2024-01-12 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 107 |
| 2024-01-11 | $65.45 | $65.45 | $65.41 | $65.41 | $65.41 | 244 |
| 2024-01-10 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 223 |
| 2024-01-09 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 2 |
| 2024-01-08 | $65.41 | $65.41 | $63.72 | $63.72 | $63.72 | 207 |
| 2024-01-05 | $63.94 | $65.30 | $63.94 | $65.30 | $65.30 | 494 |
| 2024-01-04 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 445 |
| 2024-01-03 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 1 |
| 2024-01-02 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 24 |
| 2023-12-29 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 22 |
| 2023-12-28 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 1 |
| 2023-12-27 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 1 |
| 2023-12-26 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2023-12-22 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2023-12-21 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2023-12-20 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2023-12-19 | $63.09 | $63.09 | $63.05 | $63.05 | $63.05 | 330 |
| 2023-12-18 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2023-12-15 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2023-12-14 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 2 |
| 2023-12-13 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 2 |
| 2023-12-12 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2023-12-11 | $60.47 | $60.95 | $60.47 | $60.95 | $60.95 | 221 |
| 2023-12-08 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 4 |
| 2023-12-07 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 53 |
| 2023-12-06 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 110 |
| 2023-12-05 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 1 |
| 2023-12-04 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 45 |
| 2023-12-01 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 2 |
| 2023-11-30 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 1 |
| 2023-11-29 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2023-11-28 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2023-11-27 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2023-11-24 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 1 |
| 2023-11-22 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 100 |
| 2023-11-21 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 1 |
| 2023-11-20 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 1 |
| 2023-11-17 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 1 |
| 2023-11-16 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 1 |
| 2023-11-15 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 1 |
| 2023-11-14 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 1 |
| 2023-11-13 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 171 |
| 2023-11-10 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 102 |
| 2023-11-09 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 2 |
| 2023-11-08 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 32 |
| 2023-11-07 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 309 |
| 2023-11-06 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 1 |
| 2023-11-03 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 1 |
| 2023-11-02 | $74.53 | $75.96 | $74.40 | $75.96 | $75.96 | 1,437 |
| 2023-11-01 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2023-10-31 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 129 |
| 2023-10-30 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
| 2023-10-27 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 2 |
| 2023-10-26 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 2 |
| 2023-10-25 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 2 |
| 2023-10-24 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 2 |
| 2023-10-23 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 92 |
| 2023-10-20 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 32 |
| 2023-10-19 | $78.00 | $78.05 | $78.00 | $78.05 | $78.05 | 1,204 |
| 2023-10-18 | $78.06 | $78.25 | $78.03 | $78.25 | $78.25 | 1,153 |
| 2023-10-17 | $78.07 | $78.42 | $76.23 | $78.29 | $78.29 | 2,074 |
| 2023-10-16 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 2 |
| 2023-10-13 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 2 |
| 2023-10-12 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 87 |
| 2023-10-11 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 2 |
| 2023-10-10 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 202 |
| 2023-10-09 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 402 |
| 2023-10-06 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 201 |
| 2023-10-05 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 1 |
| 2023-10-04 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 171 |
| 2023-10-03 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
| 2023-10-02 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
| 2023-09-29 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
| 2023-09-28 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
| 2023-09-27 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 201 |
| 2023-09-26 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 201 |
| 2023-09-25 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 1 |
| 2023-09-22 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 86 |
| 2023-09-21 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 1 |
| 2023-09-20 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 1 |
| 2023-09-19 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 1 |
| 2023-09-18 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 4 |
| 2023-09-15 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 86 |
| 2023-09-14 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 1 |
| 2023-09-13 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2023-09-12 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 200 |
| 2023-09-11 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
| 2023-09-08 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
| 2023-09-07 | $76.35 | $76.35 | $76.03 | $76.03 | $76.03 | 571 |
| 2023-09-06 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2023-09-05 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 102 |
| 2023-09-01 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 288 |
| 2023-08-31 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 7 |
| 2023-08-30 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
| 2023-08-29 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 251 |
| 2023-08-28 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 402 |
| 2023-08-25 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 188 |
| 2023-08-24 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 4 |
| 2023-08-23 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 4 |
| 2023-08-22 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 502 |
| 2023-08-21 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 90 |
| 2023-08-18 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 4 |
| 2023-08-17 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 15 |
| 2023-08-16 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 6 |
| 2023-08-15 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 4 |
| 2023-08-14 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 4 |
| 2023-08-11 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 4 |
| 2023-08-10 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 6 |
| 2023-08-09 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 200 |
| 2023-08-08 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 100 |
| 2023-08-07 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2023-08-04 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 114 |
| 2023-08-03 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 3 |
| 2023-08-02 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 89 |
| 2023-08-01 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 2 |
| 2023-07-31 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 3 |
| 2023-07-28 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 2 |
| 2023-07-27 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 6 |
| 2023-07-26 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 2 |
| 2023-07-25 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 2 |
| 2023-07-24 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 2 |
| 2023-07-21 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 7 |
| 2023-07-20 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 88 |
| 2023-07-19 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 191 |
| 2023-07-18 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 2 |
| 2023-07-17 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 2 |
| 2023-07-14 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 2 |
| 2023-07-13 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 2 |
| 2023-07-12 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 90 |
| 2023-07-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 60 |
| 2023-07-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-07-07 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-07-06 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-07-05 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-07-03 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-30 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 2 |
| 2023-06-29 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 1 |
| 2023-06-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-26 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-23 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-22 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 4 |
| 2023-06-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-16 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-15 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 2 |
| 2023-06-14 | $65.36 | $65.36 | $65.00 | $65.00 | $65.00 | 664 |
| 2023-06-13 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2023-06-12 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 4 |
| 2023-06-09 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2023-06-08 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2023-06-07 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2023-06-06 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 40 |
| 2023-06-05 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 3 |
| 2023-06-02 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2023-06-01 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2023-05-31 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2023-05-30 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 1 |
| 2023-05-26 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 1 |
| 2023-05-25 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 3 |
| 2023-05-24 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2023-05-23 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 3 |
| 2023-05-22 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2023-05-19 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 24 |
| 2023-05-18 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 909 |
| 2023-05-17 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 4 |
| 2023-05-16 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 2 |
| 2023-05-15 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 4 |
| 2023-05-12 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 91 |
| 2023-05-11 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 4 |
| 2023-05-10 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 2 |
| 2023-05-09 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 2 |
| 2023-05-08 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2023-05-05 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2023-05-04 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 2 |
| 2023-05-03 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 24 |
| 2023-05-02 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 2 |
| 2023-05-01 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 4 |
| 2023-04-28 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 4 |
| 2023-04-27 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 9 |
| 2023-04-26 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 2 |
| 2023-04-25 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 5 |
| 2023-04-24 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 10 |
| 2023-04-21 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 94 |
| 2023-04-20 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 11 |
| 2023-04-19 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 196 |
| 2023-04-18 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 82 |
| 2023-04-17 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 17 |
| 2023-04-14 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 5 |
| 2023-04-13 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 95 |
| 2023-04-12 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 8 |
| 2023-04-11 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 7 |
| 2023-04-10 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2023-04-06 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2023-04-05 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 5 |
| 2023-04-04 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 5 |
| 2023-04-03 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2023-03-31 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 2 |
| 2023-03-30 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 8 |
| 2023-03-29 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2023-03-28 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 8 |
| 2023-03-27 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 6 |
| 2023-03-24 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 6 |
| 2023-03-23 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 2 |
| 2023-03-22 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2023-03-21 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 20 |
| 2023-03-20 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 9 |
| 2023-03-17 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 14 |
| 2023-03-16 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 6 |
| 2023-03-15 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 210 |
| 2023-03-14 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 10 |
| 2023-03-13 | $59.90 | $60.02 | $59.05 | $59.15 | $59.15 | 3,360 |
| 2023-03-10 | $60.61 | $60.65 | $60.53 | $60.53 | $60.53 | 1,533 |
| 2023-03-09 | $64.50 | $64.50 | $64.30 | $64.30 | $64.30 | 1,238 |
| 2023-03-08 | $63.69 | $63.80 | $63.25 | $63.45 | $63.45 | 1,240 |
| 2023-03-07 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2023-03-06 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 3 |
| 2023-03-03 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 110 |
| 2023-03-02 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2023-03-01 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2023-02-28 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2023-02-27 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2023-02-24 | $69.34 | $70.10 | $69.34 | $70.10 | $70.10 | 300 |
| 2023-02-23 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2023-02-22 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2023-02-21 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 3 |
| 2023-02-17 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 1 |
| 2023-02-16 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 350 |
| 2023-02-15 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 2 |
| 2023-02-14 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-02-13 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 61 |
| 2023-02-10 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 92 |
| 2023-02-09 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 495 |
| 2023-02-08 | $66.38 | $66.38 | $66.36 | $66.36 | $66.36 | 963 |
| 2023-02-07 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
| 2023-02-06 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
| 2023-02-03 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 2 |
| 2023-02-02 | $68.57 | $69.26 | $68.54 | $69.26 | $69.26 | 1,351 |
| 2023-02-01 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2023-01-31 | $70.87 | $71.15 | $70.87 | $71.15 | $71.15 | 200 |
| 2023-01-30 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 200 |
| 2023-01-27 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2023-01-26 | $75.40 | $75.40 | $75.15 | $75.15 | $75.15 | 556 |
| 2023-01-25 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2023-01-24 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 27 |
| 2023-01-23 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2023-01-20 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 3 |
| 2023-01-19 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2023-01-18 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 180 |
| 2023-01-17 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2023-01-13 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2023-01-12 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 3 |
| 2023-01-11 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2023-01-10 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 2 |
| 2023-01-09 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 2 |
| 2023-01-06 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 103 |
| 2023-01-05 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 157 |
| 2023-01-04 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 66 |
| 2023-01-03 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 74 |
| 2022-12-30 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 2 |
| 2022-12-29 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 3 |
| 2022-12-28 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 6 |
| 2022-12-27 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
| 2022-12-23 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 5 |
| 2022-12-22 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 176 |
| 2022-12-21 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 166 |
| 2022-12-20 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-12-19 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 2 |
| 2022-12-16 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 2 |
| 2022-12-15 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 301 |
| 2022-12-14 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 176 |
| 2022-12-13 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 254 |
| 2022-12-12 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 16 |
| 2022-12-09 | $80.04 | $80.52 | $80.04 | $80.52 | $80.52 | 356 |
| 2022-12-08 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 3 |
| 2022-12-07 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 2 |
| 2022-12-06 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 193 |
| 2022-12-05 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 33 |
| 2022-12-02 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 252 |
| 2022-12-01 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 253 |
| 2022-11-30 | $85.29 | $90.00 | $85.29 | $90.00 | $90.00 | 715 |
| 2022-11-29 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 102 |
| 2022-11-28 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2022-11-25 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2022-11-23 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2022-11-22 | $83.30 | $84.99 | $83.30 | $84.99 | $84.99 | 205 |
| 2022-11-21 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 34 |
| 2022-11-18 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 3 |
| 2022-11-17 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 2 |
| 2022-11-16 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 356 |
| 2022-11-15 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 3 |
| 2022-11-14 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 202 |
| 2022-11-11 | $85.45 | $86.53 | $85.45 | $86.53 | $86.53 | 252 |
| 2022-11-10 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 52 |
| 2022-11-09 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 12 |
| 2022-11-08 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-11-07 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 352 |
| 2022-11-04 | $82.19 | $87.84 | $82.19 | $87.84 | $87.84 | 348 |
| 2022-11-03 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 153 |
| 2022-11-02 | $90.08 | $90.08 | $86.06 | $86.06 | $86.06 | 708 |
| 2022-11-01 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 112 |
| 2022-10-31 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 266 |
| 2022-10-28 | $79.81 | $79.93 | $79.81 | $79.86 | $79.86 | 1,885 |
| 2022-10-27 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 33 |
| 2022-10-26 | $80.49 | $80.98 | $80.17 | $80.17 | $80.17 | 872 |
| 2022-10-25 | $80.06 | $81.00 | $79.75 | $80.95 | $80.95 | 3,724 |
| 2022-10-24 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 31 |
| 2022-10-21 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 1 |
| 2022-10-20 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 4 |
| 2022-10-19 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 390 |
| 2022-10-18 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 331 |
| 2022-10-17 | $80.08 | $80.08 | $79.89 | $79.89 | $79.89 | 705 |
| 2022-10-14 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 67 |
| 2022-10-13 | $85.50 | $86.40 | $85.50 | $85.50 | $85.50 | 816 |
| 2022-10-12 | $79.60 | $81.75 | $79.60 | $81.75 | $81.75 | 1,418 |
| 2022-10-11 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 1,252 |
| 2022-10-10 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 158 |
| 2022-10-07 | $83.79 | $84.76 | $82.74 | $82.74 | $82.74 | 4,251 |
| 2022-10-06 | $85.17 | $85.60 | $85.17 | $85.60 | $85.60 | 2,657 |
| 2022-10-05 | $84.25 | $84.57 | $82.65 | $82.65 | $82.65 | 4,232 |
| 2022-10-04 | $84.82 | $84.82 | $84.11 | $84.11 | $84.11 | 225,792 |
| 2022-10-03 | $81.06 | $81.06 | $79.96 | $80.98 | $80.98 | 294,815 |
| 2022-09-30 | $74.36 | $77.07 | $74.36 | $76.51 | $76.51 | 5,653 |
| 2022-09-29 | $74.56 | $75.19 | $74.09 | $75.18 | $75.18 | 8,411 |
| 2022-09-28 | $74.84 | $76.20 | $74.84 | $76.20 | $76.20 | 1,801 |
| 2022-09-27 | $75.75 | $75.75 | $73.45 | $73.80 | $73.80 | 3,688 |
| 2022-09-26 | $74.97 | $74.97 | $73.18 | $73.18 | $73.18 | 3,355 |
| 2022-09-23 | $75.35 | $75.35 | $72.52 | $74.97 | $74.97 | 4,742 |
| 2022-09-22 | $88.14 | $88.86 | $81.60 | $81.60 | $81.60 | 6,303 |
| 2022-09-21 | $87.70 | $88.67 | $85.71 | $85.71 | $85.71 | 5,907 |
| 2022-09-20 | $84.11 | $87.24 | $84.11 | $86.26 | $86.26 | 15,262 |
| 2022-09-19 | $81.19 | $85.60 | $81.19 | $85.60 | $85.60 | 2,103 |
| 2022-09-16 | $83.68 | $84.31 | $82.92 | $83.95 | $83.95 | 3,734 |
| 2022-09-15 | $87.02 | $87.88 | $86.15 | $87.88 | $87.88 | 1,164 |
| 2022-09-14 | $89.07 | $89.11 | $88.13 | $88.44 | $88.44 | 5,963 |
| 2022-09-13 | $87.20 | $87.22 | $84.93 | $84.97 | $84.97 | 1,830 |
| 2022-09-12 | $88.42 | $88.67 | $86.59 | $87.71 | $87.71 | 13,533 |
| 2022-09-09 | $86.09 | $88.05 | $86.04 | $87.05 | $87.05 | 6,959 |
| 2022-09-08 | $82.10 | $84.24 | $80.30 | $83.86 | $83.86 | 9,223 |
| 2022-09-07 | $77.60 | $80.45 | $76.41 | $80.45 | $80.45 | 4,601 |
| 2022-09-06 | $82.35 | $82.35 | $79.24 | $79.24 | $79.24 | 11,294 |
| 2022-09-02 | $83.78 | $85.20 | $82.35 | $82.85 | $82.85 | 19,050 |
| 2022-09-01 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 2,712 |
| 2022-08-31 | $77.87 | $84.88 | $76.94 | $83.69 | $83.69 | 25,018 |
| 2022-08-30 | $82.05 | $82.50 | $78.15 | $80.76 | $80.76 | 29,822 |
| 2022-08-29 | $85.87 | $88.95 | $85.82 | $87.92 | $87.92 | 11,632 |
| 2022-08-26 | $88.92 | $88.92 | $87.28 | $87.28 | $87.28 | 3,764 |
| 2022-08-25 | $87.38 | $88.16 | $87.38 | $87.53 | $87.53 | 9,679 |
| 2022-08-24 | $86.54 | $87.74 | $86.09 | $87.69 | $87.69 | 10,928 |
| 2022-08-23 | $84.70 | $87.06 | $81.93 | $83.75 | $83.75 | 9,770 |
| 2022-08-22 | $82.08 | $83.33 | $81.19 | $82.92 | $82.92 | 3,576 |
| 2022-08-19 | $82.02 | $82.02 | $78.75 | $78.75 | $78.75 | 27,861 |
| 2022-08-18 | $81.24 | $82.99 | $81.24 | $82.99 | $82.99 | 401,827 |
| 2022-08-17 | $79.10 | $80.35 | $78.45 | $78.50 | $78.50 | 275,733 |
| 2022-08-16 | $76.29 | $77.46 | $74.45 | $77.15 | $77.15 | 527,936 |
| 2022-08-15 | $72.54 | $73.83 | $72.54 | $73.20 | $73.20 | 300,571 |
| 2022-08-12 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 1,211,613 |
| 2022-08-11 | $72.96 | $74.55 | $72.96 | $74.50 | $74.50 | 311,937 |
| 2022-08-10 | $71.12 | $71.67 | $69.66 | $70.23 | $70.23 | 2,919 |
| 2022-08-09 | $71.72 | $73.84 | $71.72 | $73.79 | $73.79 | 1,202,688 |
| 2022-08-08 | $70.38 | $70.59 | $70.38 | $70.59 | $70.59 | 264,491 |
| 2022-08-05 | $66.08 | $68.95 | $66.08 | $68.95 | $68.95 | 201,500 |
| 2022-08-04 | $67.69 | $67.69 | $64.74 | $64.88 | $64.88 | 1,905 |
| 2022-08-03 | $70.01 | $70.01 | $66.96 | $69.09 | $69.09 | 1,489 |
| 2022-08-02 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 370 |
| 2022-08-01 | $67.35 | $67.42 | $67.33 | $67.42 | $67.42 | 363 |
| 2022-07-29 | $70.80 | $71.25 | $70.80 | $71.25 | $71.25 | 1,084 |
| 2022-07-28 | $70.64 | $70.64 | $68.47 | $70.22 | $70.22 | 2,115 |
| 2022-07-27 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 410 |
| 2022-07-26 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2022-07-25 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2022-07-22 | $67.98 | $69.07 | $67.00 | $67.40 | $67.40 | 1,930 |
| 2022-07-21 | $64.45 | $66.30 | $64.45 | $64.56 | $64.56 | 2,937 |
| 2022-07-20 | $65.34 | $67.70 | $65.34 | $67.70 | $67.70 | 612,531 |
| 2022-07-19 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 200,651 |
| 2022-07-18 | $61.94 | $63.60 | $61.94 | $63.60 | $63.60 | 6,048 |
| 2022-07-15 | $55.23 | $58.38 | $55.23 | $58.38 | $58.38 | 3,307 |
| 2022-07-14 | $50.45 | $51.57 | $50.45 | $51.53 | $51.53 | 2,604 |
| 2022-07-13 | $58.00 | $59.89 | $58.00 | $58.22 | $58.22 | 14,177 |
| 2022-07-12 | $52.39 | $53.83 | $52.39 | $53.83 | $53.83 | 301 |
| 2022-07-11 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 330 |
| 2022-07-08 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 303 |
| 2022-07-07 | $52.85 | $54.27 | $52.78 | $54.13 | $54.13 | 1,702 |
| 2022-07-06 | $49.00 | $49.96 | $48.00 | $49.40 | $49.40 | 21,111 |
| 2022-07-05 | $53.12 | $53.50 | $50.81 | $51.82 | $51.82 | 2,520 |
| 2022-07-01 | $55.69 | $58.68 | $55.69 | $58.68 | $58.68 | 200 |
| 2022-06-30 | $61.17 | $61.17 | $56.48 | $56.62 | $56.62 | 3,004 |
| 2022-06-29 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 208 |
| 2022-06-28 | $64.48 | $65.49 | $63.76 | $64.45 | $64.45 | 8,488 |
| 2022-06-27 | $59.99 | $61.58 | $59.28 | $60.68 | $60.68 | 7,967 |
| 2022-06-24 | $56.28 | $59.29 | $55.66 | $59.21 | $59.21 | 14,034 |
| 2022-06-23 | $53.66 | $53.66 | $51.21 | $51.21 | $51.21 | 4,230 |
| 2022-06-22 | $56.03 | $57.88 | $56.03 | $57.88 | $57.88 | 300 |
| 2022-06-21 | $59.79 | $60.03 | $58.94 | $59.02 | $59.02 | 6,654 |
| 2022-06-17 | $56.82 | $56.82 | $53.65 | $53.78 | $53.78 | 4,450 |
| 2022-06-16 | $61.97 | $63.33 | $59.82 | $60.18 | $60.18 | 4,700 |
| 2022-06-15 | $65.04 | $65.42 | $64.26 | $64.34 | $64.34 | 1,034 |
| 2022-06-14 | $68.31 | $68.31 | $63.08 | $63.56 | $63.56 | 7,367 |
| 2022-06-13 | $71.58 | $71.67 | $67.69 | $69.70 | $69.70 | 9,436 |
| 2022-06-10 | $72.91 | $74.86 | $72.39 | $74.61 | $74.61 | 5,542 |
| 2022-06-09 | $74.73 | $76.90 | $74.32 | $74.32 | $74.32 | 1,536 |
| 2022-06-08 | $80.42 | $80.42 | $74.51 | $76.00 | $76.00 | 68,668 |
| 2022-06-07 | $76.48 | $79.95 | $76.48 | $79.46 | $79.46 | 108,311 |
| 2022-06-06 | $75.28 | $75.99 | $74.71 | $75.99 | $75.99 | 1,462 |
| 2022-06-03 | $73.96 | $74.22 | $73.96 | $74.22 | $74.22 | 433 |
| 2022-06-02 | $75.36 | $76.20 | $73.73 | $73.98 | $73.98 | 6,743 |
| 2022-06-01 | $76.08 | $77.26 | $73.32 | $76.56 | $76.56 | 77,447 |
| 2022-05-31 | $80.99 | $81.05 | $71.61 | $73.63 | $73.63 | 54,984 |
| 2022-05-27 | $77.01 | $80.63 | $76.92 | $79.81 | $79.81 | 62,708 |
| 2022-05-26 | $76.65 | $77.58 | $76.16 | $76.66 | $76.66 | 92,963 |
| 2022-05-25 | $75.46 | $78.59 | $75.01 | $76.47 | $76.47 | 78,136 |
| 2022-05-24 | $71.52 | $74.17 | $70.77 | $74.17 | $74.17 | 7,946 |
| 2022-05-23 | $68.54 | $72.13 | $68.54 | $72.13 | $72.13 | 166,900 |
| 2022-05-20 | $64.51 | $67.56 | $64.51 | $67.51 | $67.51 | 63,807 |
| 2022-05-19 | $60.71 | $64.27 | $60.71 | $63.02 | $63.02 | 11,466 |
| 2022-05-18 | $63.74 | $63.74 | $61.48 | $62.53 | $62.53 | 109,374 |
| 2022-05-17 | $62.24 | $63.55 | $62.24 | $63.41 | $63.41 | 303,635 |
| 2022-05-16 | $62.00 | $63.40 | $61.99 | $62.61 | $62.61 | 20,317 |
| 2022-05-13 | $61.50 | $61.50 | $61.35 | $61.50 | $61.50 | 200,423 |
| 2022-05-12 | $57.96 | $58.01 | $56.73 | $56.73 | $56.73 | 400,117 |
| 2022-05-11 | $61.48 | $61.48 | $60.16 | $60.50 | $60.50 | 5,734 |
| 2022-05-10 | $56.41 | $56.62 | $55.96 | $56.62 | $56.62 | 4,024 |
| 2022-05-09 | $59.60 | $59.60 | $57.16 | $57.73 | $57.73 | 33,700 |
| 2022-05-06 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 180 |
| 2022-05-05 | $68.52 | $68.98 | $65.48 | $68.98 | $68.98 | 4,455 |
| 2022-05-04 | $62.74 | $69.77 | $62.50 | $69.77 | $69.77 | 19,501 |
| 2022-05-03 | $56.32 | $60.34 | $56.32 | $60.34 | $60.34 | 520 |
| 2022-05-02 | $54.84 | $55.00 | $54.84 | $55.00 | $55.00 | 1,350 |
| 2022-04-29 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 730 |
| 2022-04-28 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 10 |
| 2022-04-27 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-04-26 | $57.85 | $58.78 | $56.00 | $56.00 | $56.00 | 2,300 |
| 2022-04-25 | $56.28 | $57.86 | $54.73 | $56.96 | $56.96 | 2,975 |
| 2022-04-22 | $62.98 | $62.98 | $59.54 | $59.54 | $59.54 | 2,124 |
| 2022-04-21 | $65.77 | $65.77 | $62.92 | $63.24 | $63.24 | 187,655 |
| 2022-04-20 | $64.94 | $65.87 | $64.93 | $65.82 | $65.82 | 108,961 |
| 2022-04-19 | $66.00 | $66.95 | $64.21 | $64.72 | $64.72 | 38,798 |
| 2022-04-18 | $68.14 | $70.00 | $67.75 | $67.82 | $67.82 | 19,054 |
| 2022-04-14 | $66.65 | $68.18 | $66.63 | $67.36 | $67.36 | 6,303 |
| 2022-04-13 | $65.26 | $66.93 | $65.26 | $66.56 | $66.56 | 16,789 |
| 2022-04-12 | $65.60 | $66.69 | $64.09 | $64.09 | $64.09 | 19,357 |
| 2022-04-11 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 202 |
| 2022-04-08 | $63.62 | $65.13 | $63.62 | $65.13 | $65.13 | 3,625 |
| 2022-04-07 | $64.11 | $64.73 | $60.59 | $63.31 | $63.31 | 1,352 |
| 2022-04-06 | $61.99 | $64.03 | $60.70 | $62.68 | $62.68 | 7,696 |
| 2022-04-05 | $62.90 | $63.42 | $61.00 | $61.21 | $61.21 | 22,840 |
| 2022-04-04 | $63.48 | $63.48 | $60.20 | $61.40 | $61.40 | 30,173 |
| 2022-04-01 | $60.97 | $63.13 | $60.79 | $62.39 | $62.39 | 26,620 |
| 2022-03-31 | $60.04 | $63.17 | $59.52 | $59.52 | $59.52 | 11,580 |
| 2022-03-30 | $60.38 | $62.49 | $59.97 | $60.63 | $60.63 | 28,040 |
| 2022-03-29 | $56.90 | $59.11 | $55.70 | $59.11 | $59.11 | 285,052 |
| 2022-03-28 | $59.84 | $62.76 | $59.20 | $60.05 | $60.05 | 252,387 |
| 2022-03-25 | $58.93 | $62.79 | $58.90 | $61.51 | $61.51 | 442,041 |
| 2022-03-24 | $56.40 | $59.10 | $56.40 | $59.05 | $59.05 | 74,638 |
| 2022-03-23 | $53.24 | $56.77 | $53.24 | $55.91 | $55.91 | 52,475 |
| 2022-03-22 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 311 |
| 2022-03-21 | $51.65 | $53.81 | $51.65 | $53.12 | $53.12 | 64,500 |
| 2022-03-18 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 50 |
| 2022-03-17 | $51.24 | $51.56 | $51.20 | $51.28 | $51.28 | 142,002 |
| 2022-03-16 | $48.23 | $49.51 | $48.23 | $49.35 | $49.35 | 862 |
| 2022-03-15 | $47.04 | $48.19 | $46.97 | $48.19 | $48.19 | 4,215 |
| 2022-03-14 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 201 |
| 2022-03-11 | $52.01 | $53.78 | $51.66 | $52.98 | $52.98 | 1,710 |
| 2022-03-10 | $53.35 | $53.45 | $53.35 | $53.35 | $53.35 | 105,688 |
| 2022-03-09 | $52.03 | $53.65 | $51.67 | $52.83 | $52.83 | 1,834 |
| 2022-03-08 | $59.25 | $59.51 | $54.49 | $54.50 | $54.50 | 217,100 |
| 2022-03-07 | $59.80 | $60.67 | $56.11 | $57.90 | $57.90 | 60,749 |
| 2022-03-04 | $51.00 | $57.29 | $50.92 | $57.21 | $57.21 | 8,731 |
| 2022-03-03 | $49.10 | $51.00 | $49.10 | $50.78 | $50.78 | 87,108 |
| 2022-03-02 | $48.99 | $49.45 | $48.94 | $49.45 | $49.45 | 42,194 |
| 2022-03-01 | $48.84 | $49.38 | $48.62 | $49.38 | $49.38 | 42,891 |
| 2022-02-28 | $45.95 | $47.70 | $45.31 | $47.67 | $47.67 | 65,247 |
| 2022-02-25 | $42.02 | $45.89 | $42.02 | $45.28 | $45.28 | 47,363 |
| 2022-02-24 | $38.06 | $43.79 | $38.06 | $41.47 | $41.47 | 682,322 |
| 2022-02-23 | $38.92 | $39.75 | $38.92 | $39.02 | $39.02 | 41,465 |
| 2022-02-22 | $37.42 | $37.90 | $36.73 | $37.52 | $37.52 | 40,817 |
| 2022-02-18 | $37.04 | $37.41 | $36.98 | $37.00 | $37.00 | 10,943 |
| 2022-02-17 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 72 |
| 2022-02-16 | $39.23 | $39.85 | $36.91 | $37.60 | $37.60 | 117,221 |
| 2022-02-15 | $37.79 | $39.16 | $37.79 | $39.16 | $39.16 | 890 |
| 2022-02-14 | $39.46 | $39.46 | $38.41 | $38.43 | $38.43 | 1,850 |
| 2022-02-11 | $37.94 | $39.73 | $37.94 | $39.01 | $39.01 | 3,478 |
| 2022-02-10 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 100 |
| 2022-02-09 | $36.44 | $36.66 | $36.44 | $36.66 | $36.66 | 26,200 |
| 2022-02-08 | $37.52 | $37.52 | $35.53 | $35.65 | $35.65 | 444,549 |
| 2022-02-07 | $37.53 | $37.53 | $37.17 | $37.17 | $37.17 | 200 |
| 2022-02-04 | $38.99 | $39.01 | $37.84 | $37.84 | $37.84 | 1,400 |
| 2022-02-03 | $38.36 | $39.10 | $38.13 | $38.33 | $38.33 | 1,599 |
| 2022-02-02 | $41.00 | $41.00 | $38.79 | $38.79 | $38.79 | 305,858 |
| 2022-02-01 | $39.05 | $39.80 | $39.03 | $39.03 | $39.03 | 200,800 |
| 2022-01-31 | $39.27 | $39.30 | $38.85 | $38.85 | $38.85 | 200,400 |
| 2022-01-28 | $39.58 | $39.58 | $38.81 | $38.81 | $38.81 | 483,283 |
| 2022-01-27 | $39.75 | $39.75 | $38.00 | $39.61 | $39.61 | 510,842 |
| 2022-01-26 | $38.99 | $40.46 | $38.40 | $39.01 | $39.01 | 554,642 |
| 2022-01-25 | $34.55 | $38.25 | $34.55 | $37.78 | $37.78 | 506,811 |
| 2022-01-24 | $33.47 | $33.72 | $33.47 | $33.70 | $33.70 | 402,597 |
| 2022-01-21 | $35.47 | $35.55 | $34.17 | $34.17 | $34.17 | 401,926 |
| 2022-01-20 | $37.92 | $37.92 | $36.25 | $36.28 | $36.28 | 785,412 |
| 2022-01-19 | $40.46 | $40.46 | $38.06 | $38.29 | $38.29 | 512,300 |
| 2022-01-18 | $43.02 | $43.02 | $39.86 | $40.55 | $40.55 | 408,408 |
| 2022-01-14 | $41.51 | $42.24 | $40.72 | $42.24 | $42.24 | 301,420 |
| 2022-01-13 | $43.79 | $44.08 | $41.12 | $41.13 | $41.13 | 204,102 |
| 2022-01-12 | $41.08 | $43.67 | $40.43 | $42.93 | $42.93 | 404,550 |
| 2022-01-11 | $39.97 | $40.53 | $39.97 | $40.48 | $40.48 | 452,092 |
| 2022-01-10 | $40.31 | $41.41 | $40.13 | $41.15 | $41.15 | 15,285 |
| 2022-01-07 | $38.00 | $39.55 | $38.00 | $39.55 | $39.55 | 78,110 |
| 2022-01-06 | $36.55 | $37.63 | $36.55 | $37.63 | $37.63 | 103,600 |
| 2022-01-05 | $39.02 | $39.52 | $36.37 | $36.38 | $36.38 | 156,002 |
| 2022-01-04 | $38.80 | $38.90 | $37.80 | $37.81 | $37.81 | 314,962 |
| 2022-01-03 | $36.60 | $37.18 | $36.60 | $37.18 | $37.18 | 201,592 |
| 2021-12-31 | $35.45 | $35.91 | $34.91 | $35.91 | $35.91 | 7,330 |
| 2021-12-30 | $36.92 | $36.93 | $35.78 | $35.78 | $35.78 | 2,203 |
| 2021-12-29 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 200 |
| 2021-12-28 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 40 |
| 2021-12-27 | $33.82 | $36.72 | $33.75 | $36.37 | $36.37 | 11,631 |
| 2021-12-23 | $34.21 | $34.72 | $34.21 | $34.33 | $34.33 | 1,530 |
| 2021-12-22 | $32.92 | $34.31 | $32.92 | $33.61 | $33.61 | 3,523 |
| 2021-12-21 | $31.76 | $33.40 | $31.76 | $33.40 | $33.40 | 401,698 |
| 2021-12-20 | $31.30 | $31.30 | $31.06 | $31.30 | $31.30 | 400,700 |
| 2021-12-17 | $32.27 | $32.27 | $32.15 | $32.15 | $32.15 | 143,632 |
| 2021-12-16 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 109,118 |
| 2021-12-15 | $32.24 | $32.67 | $32.24 | $32.41 | $32.41 | 2,113 |
| 2021-12-14 | $33.52 | $34.35 | $32.99 | $33.11 | $33.11 | 279,591 |
| 2021-12-13 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 226,004 |
| 2021-12-10 | $34.65 | $34.70 | $34.40 | $34.58 | $34.58 | 13,800 |
| 2021-12-09 | $34.72 | $34.80 | $34.48 | $34.66 | $34.66 | 88,369 |
| 2021-12-08 | $35.30 | $35.63 | $34.98 | $35.63 | $35.63 | 988 |
| 2021-12-07 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 100 |
| 2021-12-06 | $31.00 | $31.20 | $31.00 | $31.15 | $31.15 | 223,206 |
| 2021-12-03 | $31.49 | $31.50 | $31.49 | $31.50 | $31.50 | 400,640 |
| 2021-12-02 | $30.96 | $31.90 | $30.96 | $31.90 | $31.90 | 403,211 |
| 2021-12-01 | $29.33 | $29.37 | $29.20 | $29.37 | $29.37 | 353,542 |
| 2021-11-30 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 349,999 |
| 2021-11-29 | $32.50 | $32.52 | $32.46 | $32.47 | $32.47 | 305,995 |
| 2021-11-26 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2021-11-24 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2021-11-23 | $32.46 | $34.70 | $32.46 | $34.70 | $34.70 | 1,703 |
| 2021-11-22 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 154 |
| 2021-11-19 | $32.83 | $32.96 | $32.64 | $32.96 | $32.96 | 300 |
| 2021-11-18 | $34.06 | $34.06 | $34.05 | $34.05 | $34.05 | 656 |
| 2021-11-17 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 250,015 |
| 2021-11-16 | $33.41 | $33.44 | $33.03 | $33.03 | $33.03 | 501,725 |
| 2021-11-15 | $32.45 | $32.90 | $32.45 | $32.90 | $32.90 | 351,037 |
| 2021-11-12 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2021-11-11 | $34.15 | $35.49 | $34.07 | $35.43 | $35.43 | 2,044 |
| 2021-11-10 | $35.16 | $35.16 | $33.75 | $33.80 | $33.80 | 8,190 |
| 2021-11-09 | $36.41 | $36.41 | $36.31 | $36.37 | $36.37 | 7,780 |
| 2021-11-08 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 77,400 |
| 2021-11-05 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 100 |
| 2021-11-04 | $39.09 | $39.09 | $36.24 | $36.45 | $36.45 | 1,891 |
| 2021-11-03 | $38.00 | $38.96 | $36.27 | $37.94 | $37.94 | 24,973 |
| 2021-11-02 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2021-11-01 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2021-10-29 | $34.07 | $34.07 | $33.40 | $33.40 | $33.40 | 4,117 |
| 2021-10-28 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 20 |
| 2021-10-27 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2021-10-26 | $37.55 | $38.60 | $37.23 | $38.50 | $38.50 | 178,400 |
| 2021-10-25 | $36.63 | $38.35 | $35.79 | $37.41 | $37.41 | 19,327 |
| 2021-10-22 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 100 |
| 2021-10-21 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 3 |
| 2021-10-20 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-10-19 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-10-18 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 100 |
| 2021-10-15 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 26 |
| 2021-10-14 | $33.92 | $34.02 | $33.92 | $34.02 | $34.02 | 294 |
| 2021-10-13 | $32.13 | $33.23 | $31.91 | $32.80 | $32.80 | 731 |
| 2021-10-12 | $33.27 | $33.27 | $32.83 | $32.87 | $32.87 | 3,697 |
| 2021-10-11 | $36.99 | $37.12 | $34.88 | $34.88 | $34.88 | 706 |
| 2021-10-08 | $35.99 | $36.00 | $35.17 | $35.87 | $35.87 | 1,390 |
| 2021-10-07 | $34.67 | $35.56 | $34.46 | $35.56 | $35.56 | 1,802 |
| 2021-10-06 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 238 |
| 2021-10-05 | $35.55 | $37.06 | $35.55 | $36.82 | $36.82 | 227,473 |
| 2021-10-04 | $33.65 | $35.25 | $33.65 | $34.54 | $34.54 | 77,471 |
| 2021-10-01 | $32.19 | $33.00 | $32.19 | $32.88 | $32.88 | 41,735 |
| 2021-09-30 | $31.40 | $32.65 | $31.40 | $32.65 | $32.65 | 37,698 |
| 2021-09-29 | $31.60 | $32.10 | $31.60 | $31.88 | $31.88 | 6,945 |
| 2021-09-28 | $33.62 | $34.10 | $33.62 | $34.05 | $34.05 | 2,705 |
| 2021-09-27 | $30.41 | $32.90 | $30.41 | $32.90 | $32.90 | 19,706 |
| 2021-09-24 | $31.17 | $31.47 | $29.64 | $29.68 | $29.68 | 7,615 |
| 2021-09-23 | $30.00 | $31.25 | $30.00 | $30.95 | $30.95 | 29,433 |
| 2021-09-22 | $30.42 | $30.42 | $29.70 | $29.70 | $29.70 | 1,767 |
| 2021-09-21 | $28.97 | $30.51 | $28.97 | $29.55 | $29.55 | 48,404 |
| 2021-09-20 | $29.91 | $31.50 | $29.91 | $30.60 | $30.60 | 1,947 |
| 2021-09-17 | $31.90 | $32.59 | $31.33 | $31.47 | $31.47 | 27,186 |
| 2021-09-16 | $32.37 | $32.37 | $32.35 | $32.37 | $32.37 | 629 |
| 2021-09-15 | $33.73 | $35.42 | $33.30 | $33.36 | $33.36 | 5,118 |
| 2021-09-14 | $33.16 | $33.58 | $32.33 | $32.56 | $32.56 | 83,600 |
| 2021-09-13 | $31.05 | $33.04 | $31.05 | $33.01 | $33.01 | 171,331 |
| 2021-09-10 | $31.55 | $31.76 | $30.34 | $30.35 | $30.35 | 121,313 |
| 2021-09-09 | $31.62 | $32.20 | $31.62 | $32.20 | $32.20 | 100,501 |
| 2021-09-08 | $30.71 | $31.48 | $30.62 | $30.62 | $30.62 | 6,118 |
| 2021-09-07 | $30.23 | $31.04 | $29.72 | $30.05 | $30.05 | 55,925 |
| 2021-09-03 | $29.52 | $29.52 | $29.38 | $29.38 | $29.38 | 1,338 |
| 2021-09-02 | $27.99 | $29.21 | $27.60 | $28.99 | $28.99 | 37,546 |
| 2021-09-01 | $26.50 | $27.25 | $26.46 | $27.25 | $27.25 | 4,259 |
| 2021-08-31 | $25.80 | $26.62 | $25.78 | $26.44 | $26.44 | 87,828 |
| 2021-08-30 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 131 |
| 2021-08-27 | $24.99 | $26.55 | $24.95 | $25.80 | $25.80 | 275,292 |
| 2021-08-26 | $23.75 | $24.41 | $23.75 | $24.37 | $24.37 | 25,461 |
| 2021-08-25 | $24.00 | $24.48 | $23.98 | $24.48 | $24.48 | 67,073 |
| 2021-08-24 | $24.20 | $24.20 | $24.00 | $24.00 | $24.00 | 2,313 |
| 2021-08-23 | $24.00 | $24.02 | $23.73 | $23.98 | $23.98 | 15,291 |
| 2021-08-20 | $24.06 | $24.06 | $23.78 | $23.87 | $23.87 | 10,284 |
| 2021-08-19 | $23.47 | $23.47 | $22.38 | $23.12 | $23.12 | 11,802 |
| 2021-08-18 | $25.52 | $25.62 | $24.18 | $24.19 | $24.19 | 20,943 |
| 2021-08-17 | $27.05 | $27.21 | $25.13 | $25.77 | $25.77 | 34,979 |
| 2021-08-16 | $26.77 | $26.77 | $26.65 | $26.65 | $26.65 | 717 |
| 2021-08-13 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 185,890 |
| 2021-08-12 | $26.76 | $28.98 | $26.76 | $28.84 | $28.84 | 72,513 |
| 2021-08-11 | $27.37 | $27.54 | $25.91 | $27.00 | $27.00 | 314,515 |
| 2021-08-10 | $25.07 | $26.00 | $24.88 | $26.00 | $26.00 | 82,290 |
| 2021-08-09 | $25.46 | $25.48 | $24.40 | $24.67 | $24.67 | 147,001 |
| 2021-08-06 | $25.25 | $25.25 | $25.07 | $25.25 | $25.25 | 38,862 |
| 2021-08-05 | $25.23 | $25.25 | $24.68 | $24.70 | $24.70 | 3,244 |
| 2021-08-04 | $25.27 | $25.54 | $24.76 | $25.00 | $25.00 | 16,978 |
| 2021-08-03 | $24.54 | $25.29 | $24.54 | $24.99 | $24.99 | 54,992 |
| 2021-08-02 | $24.70 | $25.25 | $24.55 | $24.55 | $24.55 | 9,713 |
| 2021-07-30 | $25.25 | $25.50 | $24.38 | $25.08 | $25.08 | 12,644 |
| 2021-07-29 | $25.60 | $26.36 | $25.60 | $25.99 | $25.99 | 29,161 |
| 2021-07-28 | $25.87 | $26.10 | $25.87 | $26.00 | $26.00 | 57,721 |
| 2021-07-27 | $25.63 | $26.26 | $25.62 | $25.87 | $25.87 | 29,179 |
| 2021-07-26 | $25.23 | $26.08 | $24.97 | $25.47 | $25.47 | 130,254 |
| 2021-07-23 | $25.00 | $25.16 | $24.89 | $25.14 | $25.14 | 278,347 |
| 2021-07-22 | $24.08 | $25.10 | $24.08 | $25.00 | $25.00 | 119,247 |
| 2021-07-21 | $23.03 | $24.00 | $23.03 | $24.00 | $24.00 | 9,982 |
| 2021-07-20 | $21.56 | $22.68 | $21.56 | $22.49 | $22.49 | 3,204 |
| 2021-07-19 | $21.25 | $21.25 | $20.79 | $21.01 | $21.01 | 13,010 |
| 2021-07-16 | $21.19 | $21.77 | $21.19 | $21.77 | $21.77 | 322 |
| 2021-07-15 | $22.26 | $22.81 | $21.47 | $22.47 | $22.47 | 19,992 |
| 2021-07-14 | $24.12 | $24.13 | $22.70 | $22.70 | $22.70 | 12,285 |
| 2021-07-13 | $25.11 | $25.30 | $24.78 | $24.89 | $24.89 | 53,253 |
| 2021-07-12 | $24.81 | $25.25 | $24.81 | $25.11 | $25.11 | 125,354 |
| 2021-07-09 | $25.20 | $25.20 | $24.67 | $25.19 | $25.19 | 204,861 |
| 2021-07-08 | $24.74 | $25.25 | $24.74 | $25.02 | $25.02 | 143,122 |
| 2021-07-07 | $24.63 | $25.35 | $24.34 | $24.92 | $24.92 | 163,341 |
| 2021-07-06 | $24.58 | $25.13 | $24.49 | $25.12 | $25.12 | 11,780 |
| 2021-07-02 | $25.53 | $25.70 | $24.87 | $25.08 | $25.08 | 60,793 |
| 2021-07-01 | $24.71 | $25.77 | $24.40 | $25.25 | $25.25 | 21,113 |
| 2021-06-30 | $23.01 | $24.50 | $23.01 | $24.44 | $24.44 | 7,160 |
| 2021-06-29 | $23.39 | $23.75 | $22.19 | $22.19 | $22.19 | 47,144 |
| 2021-06-28 | $24.25 | $24.64 | $23.05 | $23.50 | $23.50 | 52,631 |
| 2021-06-25 | $24.76 | $25.23 | $24.00 | $25.23 | $25.23 | 5,000 |
| 2021-06-24 | $24.44 | $25.75 | $23.97 | $25.00 | $25.00 | 234,189 |
| 2021-06-23 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 150 |
| 2021-06-22 | $25.22 | $25.40 | $24.00 | $24.00 | $24.00 | 14,190 |
| 2021-06-21 | $25.78 | $25.78 | $24.95 | $25.50 | $25.50 | 126,049 |
| 2021-06-18 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 1,010 |
| 2021-06-17 | $24.63 | $25.05 | $24.25 | $25.00 | $25.00 | 12,907 |
| 2021-06-16 | $26.50 | $26.50 | $25.40 | $25.46 | $25.46 | 4,080 |
| 2021-06-15 | $26.35 | $27.29 | $26.30 | $26.40 | $26.40 | 204,501 |
| 2021-06-14 | $26.53 | $26.58 | $26.34 | $26.36 | $26.36 | 78,806 |
| 2021-06-11 | $26.98 | $27.00 | $26.55 | $26.58 | $26.58 | 14,277 |
| 2021-06-10 | $26.84 | $27.07 | $26.47 | $27.05 | $27.05 | 122,776 |
| 2021-06-09 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 175 |
| 2021-06-08 | $26.70 | $27.06 | $26.70 | $27.06 | $27.06 | 200 |
| 2021-06-07 | $26.35 | $26.78 | $26.15 | $26.70 | $26.70 | 17,515 |
| 2021-06-04 | $25.54 | $26.00 | $25.07 | $25.70 | $25.70 | 9,797 |
| 2021-06-03 | $25.17 | $25.17 | $24.99 | $25.03 | $25.03 | 5,265 |
| 2021-06-02 | $26.26 | $26.67 | $25.30 | $25.50 | $25.50 | 64,793 |
| 2021-06-01 | $25.69 | $27.67 | $25.69 | $27.49 | $27.49 | 6,670 |
| 2021-05-28 | $24.98 | $25.74 | $24.98 | $25.74 | $25.74 | 902 |
| 2021-05-27 | $25.25 | $25.58 | $24.60 | $25.58 | $25.58 | 9,537 |
| 2021-05-26 | $23.98 | $25.23 | $23.98 | $25.02 | $25.02 | 8,077 |
| 2021-05-25 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 267 |
| 2021-05-24 | $23.94 | $24.22 | $23.94 | $24.22 | $24.22 | 660 |
| 2021-05-21 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-05-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 250 |
| 2021-05-19 | $23.98 | $24.20 | $23.59 | $24.17 | $24.17 | 4,980 |
| 2021-05-18 | $23.70 | $24.20 | $23.70 | $24.20 | $24.20 | 803 |
| 2021-05-17 | $23.26 | $23.50 | $23.26 | $23.50 | $23.50 | 665 |
| 2021-05-14 | $22.76 | $23.77 | $22.76 | $23.06 | $23.06 | 2,925 |
| 2021-05-13 | $22.20 | $22.40 | $22.20 | $22.20 | $22.20 | 120,017 |
| 2021-05-12 | $22.72 | $24.50 | $22.72 | $24.45 | $24.45 | 7,333 |
| 2021-05-11 | $22.26 | $22.50 | $22.26 | $22.50 | $22.50 | 2,065 |
| 2021-05-10 | $22.24 | $22.50 | $22.17 | $22.26 | $22.26 | 69,778 |
| 2021-05-07 | $21.23 | $22.05 | $21.23 | $22.05 | $22.05 | 165,195 |
| 2021-05-06 | $21.25 | $21.25 | $21.00 | $21.00 | $21.00 | 25,100 |
| 2021-05-05 | $21.10 | $21.10 | $20.80 | $20.80 | $20.80 | 50,620 |
| 2021-05-04 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2021-05-03 | $20.84 | $20.89 | $20.00 | $20.25 | $20.25 | 3,065 |
| 2021-04-30 | $21.57 | $21.69 | $20.40 | $21.69 | $21.69 | 9,139 |
| 2021-04-29 | $20.75 | $20.75 | $19.55 | $20.20 | $20.20 | 191,889 |
| 2021-04-28 | $20.70 | $20.95 | $20.25 | $20.25 | $20.25 | 7,830 |
| 2021-04-27 | $21.00 | $21.00 | $20.20 | $21.00 | $21.00 | 110,115 |
| 2021-04-26 | $20.46 | $20.60 | $20.13 | $20.60 | $20.60 | 11,399 |
| 2021-04-23 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2021-04-22 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 105 |
| 2021-04-21 | $20.40 | $20.40 | $19.79 | $19.79 | $19.79 | 1,140 |
| 2021-04-20 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2021-04-19 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 23,905 |
| 2021-04-16 | $20.30 | $20.39 | $19.55 | $20.00 | $20.00 | 3,915 |
| 2021-04-15 | $20.14 | $20.30 | $19.25 | $20.30 | $20.30 | 1,344 |
| 2021-04-14 | $19.61 | $20.37 | $19.61 | $19.95 | $19.95 | 3,385 |
| 2021-04-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1 |
| 2021-04-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-04-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 10 |
| 2021-04-08 | $20.44 | $20.51 | $20.44 | $20.50 | $20.50 | 9,279 |
| 2021-04-07 | $19.00 | $20.26 | $19.00 | $20.14 | $20.14 | 171,553 |
| 2021-04-06 | $20.00 | $20.00 | $18.58 | $19.90 | $19.90 | 40,769 |
| 2021-04-05 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 2 |
| 2021-04-01 | $19.74 | $20.12 | $19.74 | $19.89 | $19.89 | 24,069 |
| 2021-03-31 | $19.71 | $19.74 | $19.71 | $19.74 | $19.74 | 5,108 |
| 2021-03-30 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 3 |
| 2021-03-29 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 483 |
| 2021-03-26 | $18.24 | $18.26 | $18.00 | $18.04 | $18.04 | 8,364 |
| 2021-03-25 | $17.26 | $18.25 | $17.21 | $18.25 | $18.25 | 12,646 |
| 2021-03-24 | $18.25 | $18.55 | $17.95 | $18.25 | $18.25 | 16,146 |
| 2021-03-23 | $19.66 | $19.66 | $17.29 | $18.42 | $18.42 | 725 |
| 2021-03-22 | $18.00 | $19.28 | $18.00 | $18.79 | $18.79 | 24,769 |
| 2021-03-19 | $19.73 | $19.73 | $19.02 | $19.71 | $19.71 | 2,417 |
| 2021-03-18 | $18.50 | $19.50 | $18.50 | $19.25 | $19.25 | 696 |
| 2021-03-17 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-03-16 | $19.20 | $20.18 | $18.71 | $19.74 | $19.74 | 10,217 |
| 2021-03-15 | $20.24 | $20.24 | $19.45 | $19.45 | $19.45 | 1,409 |
| 2021-03-12 | $19.65 | $19.65 | $19.27 | $19.50 | $19.50 | 60,441 |
| 2021-03-11 | $20.50 | $20.93 | $19.11 | $20.00 | $20.00 | 120,740 |
| 2021-03-10 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 100,028 |
| 2021-03-09 | $20.25 | $20.78 | $19.95 | $20.00 | $20.00 | 52,729 |
| 2021-03-08 | $19.00 | $20.69 | $19.00 | $20.69 | $20.69 | 12,159 |
| 2021-03-05 | $19.81 | $20.98 | $19.81 | $20.98 | $20.98 | 2,779 |
| 2021-03-04 | $20.80 | $21.05 | $20.63 | $21.00 | $21.00 | 51,906 |
| 2021-03-03 | $20.50 | $20.88 | $20.00 | $20.23 | $20.23 | 103,330 |
| 2021-03-02 | $19.70 | $20.33 | $19.59 | $20.26 | $20.26 | 4,625 |
| 2021-03-01 | $19.59 | $20.20 | $19.52 | $20.13 | $20.13 | 29,671 |
| 2021-02-26 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 1 |
| 2021-02-25 | $19.81 | $20.44 | $19.81 | $20.44 | $20.44 | 30,711 |
| 2021-02-24 | $19.90 | $19.90 | $19.00 | $19.81 | $19.81 | 17,352 |
| 2021-02-23 | $18.11 | $19.25 | $18.11 | $18.50 | $18.50 | 2,700 |
| 2021-02-22 | $19.95 | $19.95 | $19.75 | $19.80 | $19.80 | 12,508 |
| 2021-02-19 | $19.95 | $21.00 | $19.95 | $20.50 | $20.50 | 14,863 |
| 2021-02-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 7,061 |
| 2021-02-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 65 |
| 2021-02-16 | $19.50 | $22.00 | $19.50 | $22.00 | $22.00 | 4,267 |
| 2021-02-12 | $20.05 | $20.05 | $18.50 | $19.00 | $19.00 | 16,518 |
| 2021-02-11 | $21.70 | $21.75 | $17.25 | $18.50 | $18.50 | 36,827 |
| 2021-02-10 | $32.00 | $32.00 | $26.00 | $26.00 | $26.00 | 254 |
Chesapeake Energy Corp - Warrants - Class B (01/03/2026) (CHKEZ) News Headlines
Recent Chesapeake Energy Corp - Warrants - Class B (01/03/2026) (CHKEZ) News
Similar Companies to Chesapeake Energy Corp - Warrants - Class B (01/03/2026) (CHKEZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |