Chakana Copper Corp (CHKKF) Stock

Data as of May 8, 2024

$0.09 ($0.01) 12.66%

Chakana Copper Corp - Daily Information

Click for more stock information on Chakana Copper Corp.

Daily Information	Data
Date	May 8, 2024
Open	$0.09
Previous Close	$0.09
High	$0.09
Low	$0.08
Adjusted Open	$0.09
Previous Adjusted Close	$0.09
Adjusted High	$0.09
Adjusted Low	$0.08

About Chakana Copper Corp (CHKKF)

Chakana Copper Corp - Ordinary Shares

Invest in Chakana Copper Corp (CHKKF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Chakana Copper Corp (CHKKF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$0.09	$0.09	$0.08	$0.09	$0.09	30,000
2024-05-02	$0.09	$0.09	$0.08	$0.08	$0.08	72,700
2024-05-01	$0.08	$0.09	$0.08	$0.09	$0.09	8,962
2024-04-30	$0.09	$0.10	$0.08	$0.08	$0.08	106,010
2024-04-29	$0.09	$0.09	$0.08	$0.09	$0.09	15,000
2024-04-26	$0.09	$0.09	$0.08	$0.09	$0.09	171,500
2024-04-25	$0.08	$0.09	$0.08	$0.09	$0.09	130,000
2024-04-24	$0.08	$0.08	$0.08	$0.08	$0.08	3,837
2024-04-23	$0.08	$0.08	$0.08	$0.08	$0.08	260,000
2024-04-22	$0.08	$0.08	$0.08	$0.08	$0.08	69,689
2024-04-19	$0.08	$0.08	$0.08	$0.08	$0.08	65,000
2024-04-18	$0.08	$0.08	$0.08	$0.08	$0.08	162,250
2024-04-17	$0.08	$0.08	$0.08	$0.08	$0.08	92,940
2024-04-16	$0.08	$0.08	$0.08	$0.08	$0.08	22,200
2024-04-15	$0.09	$0.09	$0.09	$0.09	$0.09	117,072
2024-04-12	$0.10	$0.10	$0.08	$0.08	$0.08	42,600
2024-04-11	$0.10	$0.10	$0.09	$0.10	$0.10	99,901
2024-04-10	$0.10	$0.10	$0.09	$0.10	$0.10	188,821
2024-04-09	$0.09	$0.10	$0.09	$0.09	$0.09	286,053
2024-04-08	$0.08	$0.09	$0.08	$0.08	$0.08	28,500
2024-04-05	$0.09	$0.09	$0.08	$0.09	$0.09	476,758
2024-04-04	$0.08	$0.09	$0.08	$0.08	$0.08	171,130
2024-04-03	$0.07	$0.08	$0.07	$0.08	$0.08	133,526
2024-04-02	$0.08	$0.08	$0.07	$0.08	$0.08	104,000
2024-04-01	$0.08	$0.08	$0.07	$0.08	$0.08	104,000
2024-03-28	$0.07	$0.08	$0.07	$0.08	$0.08	284,817
2024-03-27	$0.07	$0.08	$0.07	$0.07	$0.07	12,792
2024-03-26	$0.07	$0.07	$0.07	$0.07	$0.07	356,391
2024-03-25	$0.07	$0.07	$0.07	$0.07	$0.07	160,101
2024-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	7,928
2024-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	105,500
2024-03-20	$0.07	$0.07	$0.07	$0.07	$0.07	53,100
2024-03-19	$0.07	$0.07	$0.07	$0.07	$0.07	23,500
2024-03-18	$0.06	$0.07	$0.06	$0.07	$0.07	30,500
2024-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	225,849
2024-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	36,300
2024-03-13	$0.06	$0.06	$0.06	$0.06	$0.06	118,000
2024-03-12	$0.06	$0.06	$0.05	$0.06	$0.06	272,650
2024-03-11	$0.06	$0.06	$0.06	$0.06	$0.06	272,650
2024-03-08	$0.06	$0.06	$0.05	$0.06	$0.06	112,249
2024-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	15,751
2024-03-06	$0.05	$0.06	$0.05	$0.06	$0.06	3,550
2024-03-05	$0.06	$0.06	$0.05	$0.06	$0.06	174,000
2024-03-04	$0.05	$0.06	$0.05	$0.06	$0.06	150,746
2024-03-01	$0.06	$0.06	$0.05	$0.05	$0.05	229,195
2024-02-29	$0.06	$0.06	$0.06	$0.06	$0.06	41,000
2024-02-28	$0.06	$0.06	$0.05	$0.06	$0.06	103,600
2024-02-27	$0.06	$0.06	$0.05	$0.06	$0.06	70,600
2024-02-26	$0.06	$0.06	$0.06	$0.06	$0.06	42,100
2024-02-23	$0.06	$0.06	$0.06	$0.06	$0.06	212,000
2024-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	128,700
2024-02-21	$0.06	$0.06	$0.06	$0.06	$0.06	20,116
2024-02-20	$0.06	$0.06	$0.06	$0.06	$0.06	146,531
2024-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	20,785
2024-02-15	$0.06	$0.06	$0.06	$0.06	$0.06	130,000
2024-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	53,088
2024-02-13	$0.06	$0.06	$0.06	$0.06	$0.06	18,700
2024-02-12	$0.06	$0.06	$0.06	$0.06	$0.06	208,592
2024-02-09	$0.06	$0.07	$0.06	$0.07	$0.07	133,649
2024-02-08	$0.07	$0.07	$0.06	$0.06	$0.06	36,000
2024-02-07	$0.07	$0.07	$0.06	$0.06	$0.06	50,245
2024-02-06	$0.07	$0.07	$0.06	$0.07	$0.07	341,458
2024-02-05	$0.07	$0.07	$0.07	$0.07	$0.07	46,165
2024-02-02	$0.07	$0.08	$0.07	$0.07	$0.07	58,814
2024-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	15,023
2024-01-31	$0.07	$0.08	$0.07	$0.07	$0.07	125,000
2024-01-30	$0.08	$0.08	$0.07	$0.07	$0.07	177,335
2024-01-29	$0.07	$0.07	$0.06	$0.07	$0.07	159,400
2024-01-26	$0.07	$0.07	$0.06	$0.06	$0.06	61,145
2024-01-25	$0.07	$0.07	$0.06	$0.06	$0.06	90,070
2024-01-24	$0.07	$0.07	$0.06	$0.06	$0.06	77,250
2024-01-23	$0.06	$0.06	$0.06	$0.06	$0.06	17,300
2024-01-22	$0.07	$0.07	$0.06	$0.07	$0.07	140,448
2024-01-19	$0.07	$0.07	$0.07	$0.07	$0.07	64,000
2024-01-18	$0.07	$0.08	$0.07	$0.07	$0.07	1,103,743
2024-01-17	$0.06	$0.06	$0.06	$0.06	$0.06	446,176
2024-01-16	$0.05	$0.06	$0.05	$0.06	$0.06	324,037
2024-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	231,393
2024-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	35,357
2024-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	102,000
2024-01-09	$0.05	$0.05	$0.04	$0.05	$0.05	501,390
2024-01-08	$0.03	$0.05	$0.03	$0.05	$0.05	627,575
2024-01-05	$0.03	$0.04	$0.03	$0.03	$0.03	163,508
2024-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	8,000
2024-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	262,574
2024-01-02	$0.03	$0.03	$0.03	$0.03	$0.03	19,550
2023-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-28	$0.04	$0.04	$0.03	$0.03	$0.03	161,178
2023-12-27	$0.03	$0.04	$0.03	$0.04	$0.04	229,500
2023-12-26	$0.03	$0.04	$0.03	$0.04	$0.04	261,427
2023-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	186,500
2023-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	178,000
2023-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	23,198
2023-12-19	$0.03	$0.03	$0.03	$0.03	$0.03	228,047
2023-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	70,400
2023-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	265,418
2023-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	127,999
2023-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	90,500
2023-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	173,006
2023-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	32,510
2023-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	1,550
2023-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	3,900
2023-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	35,147
2023-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2023-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	91,000
2023-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	1,061
2023-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	14,589
2023-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	658,000
2023-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	57,000
2023-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	8,000
2023-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	6,100
2023-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2023-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	15
2023-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	256,599
2023-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	100
2023-11-10	$0.04	$0.04	$0.03	$0.03	$0.03	63,900
2023-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	11,000
2023-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	50,001
2023-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2023-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	285
2023-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	98,000
2023-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	31,428
2023-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2023-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	69,515
2023-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	800
2023-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2023-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	332,670
2023-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	121,000
2023-10-24	$0.03	$0.04	$0.03	$0.04	$0.04	135,000
2023-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	90,000
2023-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	51,005
2023-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	116,100
2023-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	165,000
2023-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	127,218
2023-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2023-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2023-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	2,099
2023-10-06	$0.04	$0.04	$0.03	$0.03	$0.03	5,600
2023-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	70,158
2023-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	21,000
2023-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	600
2023-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	24,001
2023-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	5,010
2023-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	105,643
2023-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	13
2023-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	125
2023-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-20	$0.03	$0.04	$0.03	$0.03	$0.03	69,002
2023-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	1,308
2023-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	900
2023-09-15	$0.04	$0.04	$0.03	$0.03	$0.03	101,843
2023-09-14	$0.03	$0.04	$0.03	$0.03	$0.03	18,000
2023-09-13	$0.04	$0.04	$0.03	$0.03	$0.03	71,540
2023-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	60,019
2023-09-11	$0.04	$0.04	$0.03	$0.03	$0.03	12,980
2023-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	23,000
2023-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	271,000
2023-09-05	$0.03	$0.04	$0.03	$0.04	$0.04	15,545
2023-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-31	$0.04	$0.04	$0.03	$0.03	$0.03	35,212
2023-08-30	$0.04	$0.04	$0.03	$0.03	$0.03	134,861
2023-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	11,000
2023-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2023-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	2,850
2023-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	121,920
2023-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	194,580
2023-08-21	$0.04	$0.04	$0.04	$0.04	$0.04	10,870
2023-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	100,000
2023-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2023-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2023-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2023-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	6,966
2023-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	600
2023-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	1,100
2023-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2023-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	84,875
2023-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	1,869
2023-07-31	$0.04	$0.04	$0.04	$0.04	$0.04	65,000
2023-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	7,499
2023-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,001
2023-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-07-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	82,219
2023-07-19	$0.03	$0.04	$0.03	$0.04	$0.04	138,357
2023-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2023-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	49,000
2023-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2023-07-13	$0.04	$0.04	$0.03	$0.04	$0.04	175,187
2023-07-12	$0.04	$0.04	$0.03	$0.04	$0.04	23,289
2023-07-11	$0.03	$0.04	$0.03	$0.03	$0.03	980,000
2023-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	88,492
2023-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	16,552
2023-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	153,715
2023-07-05	$0.04	$0.05	$0.04	$0.05	$0.05	82,000
2023-07-03	$0.05	$0.05	$0.04	$0.04	$0.04	47,490
2023-06-30	$0.04	$0.05	$0.04	$0.05	$0.05	40,240
2023-06-29	$0.04	$0.05	$0.04	$0.05	$0.05	79,500
2023-06-28	$0.05	$0.05	$0.04	$0.04	$0.04	43,000
2023-06-27	$0.05	$0.05	$0.04	$0.04	$0.04	138,565
2023-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	6,200
2023-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	52,500
2023-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	10,001
2023-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	57,826
2023-06-16	$0.04	$0.05	$0.04	$0.05	$0.05	34,080
2023-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2023-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	12,125
2023-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-08	$0.05	$0.05	$0.04	$0.05	$0.05	25,387
2023-06-07	$0.05	$0.05	$0.04	$0.05	$0.05	6,500
2023-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	50,100
2023-06-05	$0.04	$0.05	$0.04	$0.04	$0.04	17,987
2023-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2023-06-01	$0.05	$0.05	$0.04	$0.05	$0.05	106,700
2023-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	3,020
2023-05-30	$0.05	$0.05	$0.05	$0.05	$0.05	10,013
2023-05-26	$0.04	$0.05	$0.04	$0.05	$0.05	28,500
2023-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	5,451
2023-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	1,050
2023-05-22	$0.05	$0.05	$0.05	$0.05	$0.05	152,100
2023-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	41,400
2023-05-17	$0.05	$0.05	$0.04	$0.05	$0.05	523,000
2023-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	70,000
2023-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	200
2023-05-12	$0.05	$0.05	$0.04	$0.05	$0.05	205,945
2023-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	231,480
2023-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	31,040
2023-05-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	4,850
2023-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	46,100
2023-05-02	$0.05	$0.06	$0.05	$0.05	$0.05	73,500
2023-05-01	$0.06	$0.06	$0.06	$0.06	$0.06	12,500
2023-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-26	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2023-04-25	$0.06	$0.06	$0.06	$0.06	$0.06	219,000
2023-04-24	$0.06	$0.06	$0.06	$0.06	$0.06	500
2023-04-21	$0.05	$0.06	$0.05	$0.06	$0.06	7,900
2023-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	1,814
2023-04-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	19,010
2023-04-17	$0.06	$0.06	$0.06	$0.06	$0.06	12,500
2023-04-14	$0.06	$0.06	$0.06	$0.06	$0.06	218,750
2023-04-13	$0.06	$0.06	$0.05	$0.06	$0.06	85,005
2023-04-12	$0.06	$0.06	$0.05	$0.05	$0.05	82,860
2023-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	15,156
2023-04-10	$0.06	$0.06	$0.06	$0.06	$0.06	1,991
2023-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	12,099
2023-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	19,431
2023-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	5,618
2023-04-03	$0.06	$0.06	$0.06	$0.06	$0.06	28,000
2023-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2023-03-30	$0.06	$0.06	$0.06	$0.06	$0.06	7,050
2023-03-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-28	$0.06	$0.06	$0.06	$0.06	$0.06	500
2023-03-27	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2023-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-23	$0.06	$0.06	$0.05	$0.06	$0.06	59,621
2023-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	9,000
2023-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	100
2023-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	166
2023-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2023-03-16	$0.06	$0.06	$0.05	$0.05	$0.05	266,996
2023-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	194,000
2023-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2023-03-13	$0.06	$0.06	$0.06	$0.06	$0.06	55,890
2023-03-10	$0.06	$0.06	$0.05	$0.06	$0.06	25,000
2023-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	10,400
2023-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	49,000
2023-03-06	$0.06	$0.06	$0.06	$0.06	$0.06	10,750
2023-03-03	$0.05	$0.06	$0.05	$0.06	$0.06	65,000
2023-03-02	$0.06	$0.06	$0.06	$0.06	$0.06	36,000
2023-03-01	$0.05	$0.06	$0.05	$0.06	$0.06	53,000
2023-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	12,877
2023-02-27	$0.05	$0.06	$0.05	$0.06	$0.06	58,000
2023-02-24	$0.05	$0.06	$0.05	$0.06	$0.06	50,060
2023-02-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-22	$0.06	$0.06	$0.05	$0.06	$0.06	46,000
2023-02-21	$0.05	$0.06	$0.05	$0.06	$0.06	8,800
2023-02-17	$0.05	$0.06	$0.05	$0.06	$0.06	211,000
2023-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	7,200
2023-02-15	$0.05	$0.05	$0.05	$0.05	$0.05	11,000
2023-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2023-02-13	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2023-02-10	$0.06	$0.06	$0.05	$0.06	$0.06	361,190
2023-02-09	$0.06	$0.06	$0.06	$0.06	$0.06	212,000
2023-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	120,675
2023-02-07	$0.05	$0.07	$0.05	$0.06	$0.06	559,575
2023-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	59,500
2023-02-03	$0.07	$0.07	$0.06	$0.06	$0.06	348,837
2023-02-02	$0.08	$0.08	$0.07	$0.07	$0.07	318,600
2023-02-01	$0.08	$0.08	$0.07	$0.07	$0.07	318,600
2023-01-31	$0.07	$0.07	$0.07	$0.07	$0.07	37,000
2023-01-30	$0.08	$0.08	$0.07	$0.07	$0.07	154,190
2023-01-27	$0.08	$0.08	$0.07	$0.07	$0.07	51,200
2023-01-26	$0.08	$0.09	$0.08	$0.09	$0.09	142,625
2023-01-25	$0.08	$0.08	$0.07	$0.08	$0.08	21,450
2023-01-24	$0.07	$0.08	$0.07	$0.07	$0.07	90,700
2023-01-23	$0.08	$0.08	$0.08	$0.08	$0.08	15,081
2023-01-20	$0.08	$0.08	$0.08	$0.08	$0.08	17,700
2023-01-19	$0.08	$0.08	$0.07	$0.08	$0.08	109,505
2023-01-18	$0.07	$0.08	$0.07	$0.08	$0.08	167,000
2023-01-17	$0.07	$0.08	$0.07	$0.08	$0.08	36,015
2023-01-13	$0.08	$0.08	$0.07	$0.08	$0.08	116,345
2023-01-12	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2023-01-11	$0.07	$0.08	$0.07	$0.08	$0.08	4,948
2023-01-10	$0.08	$0.08	$0.08	$0.08	$0.08	66,650
2023-01-09	$0.08	$0.08	$0.08	$0.08	$0.08	11,372
2023-01-06	$0.07	$0.08	$0.07	$0.07	$0.07	162,161
2023-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	37,998
2023-01-04	$0.07	$0.08	$0.07	$0.07	$0.07	88,750
2023-01-03	$0.08	$0.08	$0.07	$0.07	$0.07	32,501
2022-12-30	$0.07	$0.07	$0.07	$0.07	$0.07	37,250
2022-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	21,550
2022-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	16,561
2022-12-27	$0.07	$0.09	$0.07	$0.08	$0.08	10,400
2022-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	43,500
2022-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	8,100
2022-12-21	$0.07	$0.08	$0.07	$0.08	$0.08	121,500
2022-12-20	$0.07	$0.07	$0.07	$0.07	$0.07	46,165
2022-12-19	$0.07	$0.07	$0.06	$0.07	$0.07	207,500
2022-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	88,999
2022-12-15	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2022-12-14	$0.05	$0.06	$0.05	$0.06	$0.06	23,500
2022-12-13	$0.06	$0.06	$0.06	$0.06	$0.06	5,600
2022-12-12	$0.06	$0.06	$0.06	$0.06	$0.06	46,000
2022-12-09	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2022-12-08	$0.06	$0.06	$0.06	$0.06	$0.06	7,000
2022-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	75,000
2022-12-06	$0.06	$0.06	$0.06	$0.06	$0.06	7,000
2022-12-05	$0.07	$0.07	$0.07	$0.07	$0.07	100,500
2022-12-02	$0.06	$0.07	$0.06	$0.07	$0.07	14,200
2022-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2022-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	510
2022-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	33,830
2022-11-28	$0.06	$0.07	$0.06	$0.06	$0.06	142,961
2022-11-25	$0.06	$0.06	$0.06	$0.06	$0.06	11,000
2022-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	11,600
2022-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	21,000
2022-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	57,100
2022-11-18	$0.06	$0.07	$0.06	$0.06	$0.06	30,250
2022-11-17	$0.07	$0.07	$0.06	$0.06	$0.06	20,212
2022-11-16	$0.06	$0.07	$0.06	$0.07	$0.07	21,364
2022-11-15	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2022-11-14	$0.06	$0.07	$0.06	$0.06	$0.06	127,300
2022-11-11	$0.07	$0.07	$0.07	$0.07	$0.07	27,000
2022-11-10	$0.07	$0.07	$0.06	$0.06	$0.06	32,512
2022-11-09	$0.07	$0.07	$0.06	$0.07	$0.07	202,375
2022-11-08	$0.07	$0.07	$0.07	$0.07	$0.07	50,000
2022-11-07	$0.08	$0.08	$0.07	$0.07	$0.07	66,476
2022-11-04	$0.07	$0.08	$0.07	$0.07	$0.07	61,960
2022-11-03	$0.06	$0.07	$0.06	$0.07	$0.07	58,119
2022-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	240,000
2022-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	53,100
2022-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	25,020
2022-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	2,250
2022-10-27	$0.06	$0.07	$0.06	$0.06	$0.06	21,130
2022-10-26	$0.06	$0.07	$0.06	$0.06	$0.06	46,000
2022-10-25	$0.07	$0.07	$0.07	$0.07	$0.07	60
2022-10-24	$0.06	$0.07	$0.06	$0.07	$0.07	20,000
2022-10-21	$0.07	$0.07	$0.06	$0.06	$0.06	108,185
2022-10-20	$0.07	$0.07	$0.07	$0.07	$0.07	141,000
2022-10-19	$0.08	$0.08	$0.07	$0.07	$0.07	17,590
2022-10-18	$0.05	$0.07	$0.05	$0.07	$0.07	84,640
2022-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	98,665
2022-10-14	$0.05	$0.06	$0.05	$0.06	$0.06	65,500
2022-10-13	$0.06	$0.06	$0.05	$0.06	$0.06	202,648
2022-10-12	$0.05	$0.06	$0.05	$0.06	$0.06	95,000
2022-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	11,859
2022-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	5,910
2022-10-07	$0.05	$0.05	$0.05	$0.05	$0.05	54,100
2022-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	37,000
2022-10-05	$0.05	$0.06	$0.05	$0.05	$0.05	210,600
2022-10-04	$0.07	$0.07	$0.06	$0.06	$0.06	13,495
2022-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2022-09-30	$0.06	$0.06	$0.04	$0.04	$0.04	178,542
2022-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	42,900
2022-09-28	$0.06	$0.06	$0.05	$0.05	$0.05	57,000
2022-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	4,910
2022-09-26	$0.07	$0.07	$0.06	$0.06	$0.06	68,598
2022-09-23	$0.07	$0.07	$0.07	$0.07	$0.07	36,250
2022-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	80,710
2022-09-21	$0.08	$0.08	$0.07	$0.07	$0.07	107,500
2022-09-20	$0.08	$0.08	$0.07	$0.08	$0.08	67,715
2022-09-19	$0.08	$0.08	$0.08	$0.08	$0.08	113,000
2022-09-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-09-15	$0.08	$0.08	$0.08	$0.08	$0.08	59,500
2022-09-14	$0.08	$0.09	$0.08	$0.09	$0.09	3,900
2022-09-13	$0.09	$0.09	$0.09	$0.09	$0.09	7,000
2022-09-12	$0.09	$0.10	$0.09	$0.09	$0.09	23,890
2022-09-09	$0.09	$0.09	$0.09	$0.09	$0.09	22,300
2022-09-08	$0.09	$0.09	$0.09	$0.09	$0.09	1,400
2022-09-07	$0.08	$0.09	$0.08	$0.09	$0.09	98,500
2022-09-06	$0.10	$0.10	$0.09	$0.09	$0.09	109,353
2022-09-02	$0.09	$0.09	$0.09	$0.09	$0.09	6,000
2022-09-01	$0.09	$0.09	$0.09	$0.09	$0.09	11,745
2022-08-31	$0.10	$0.10	$0.10	$0.10	$0.10	21,000
2022-08-30	$0.11	$0.11	$0.10	$0.10	$0.10	84,537
2022-08-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-26	$0.13	$0.13	$0.11	$0.11	$0.11	70,004
2022-08-25	$0.11	$0.13	$0.11	$0.12	$0.12	100,000
2022-08-24	$0.11	$0.12	$0.11	$0.12	$0.12	21,500
2022-08-23	$0.12	$0.12	$0.12	$0.12	$0.12	19,650
2022-08-22	$0.11	$0.11	$0.11	$0.11	$0.11	47,101
2022-08-19	$0.11	$0.11	$0.11	$0.11	$0.11	4,520
2022-08-18	$0.13	$0.13	$0.10	$0.10	$0.10	12,249
2022-08-17	$0.11	$0.12	$0.11	$0.12	$0.12	9,000
2022-08-16	$0.11	$0.11	$0.11	$0.11	$0.11	85,950
2022-08-15	$0.12	$0.12	$0.11	$0.11	$0.11	42,600
2022-08-12	$0.10	$0.12	$0.10	$0.11	$0.11	39,400
2022-08-11	$0.12	$0.12	$0.12	$0.12	$0.12	5,512
2022-08-10	$0.11	$0.11	$0.11	$0.11	$0.11	26,775
2022-08-09	$0.10	$0.11	$0.10	$0.11	$0.11	1,800
2022-08-08	$0.11	$0.11	$0.10	$0.11	$0.11	28,600
2022-08-05	$0.11	$0.12	$0.11	$0.11	$0.11	45,999
2022-08-04	$0.12	$0.12	$0.11	$0.12	$0.12	177,356
2022-08-03	$0.11	$0.12	$0.11	$0.12	$0.12	9,550
2022-08-02	$0.10	$0.11	$0.09	$0.10	$0.10	109,214
2022-08-01	$0.09	$0.09	$0.09	$0.09	$0.09	246,000
2022-07-29	$0.09	$0.09	$0.08	$0.09	$0.09	16,750
2022-07-28	$0.09	$0.09	$0.08	$0.09	$0.09	30,500
2022-07-27	$0.08	$0.08	$0.08	$0.08	$0.08	45,000
2022-07-26	$0.09	$0.09	$0.09	$0.09	$0.09	2,300
2022-07-25	$0.09	$0.09	$0.08	$0.09	$0.09	28,204
2022-07-22	$0.09	$0.09	$0.08	$0.09	$0.09	110,050
2022-07-21	$0.09	$0.10	$0.09	$0.09	$0.09	38,500
2022-07-20	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2022-07-19	$0.08	$0.10	$0.08	$0.10	$0.10	12,750
2022-07-18	$0.09	$0.09	$0.09	$0.09	$0.09	19,300
2022-07-15	$0.09	$0.09	$0.08	$0.09	$0.09	11,400
2022-07-14	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2022-07-13	$0.09	$0.09	$0.09	$0.09	$0.09	7,800
2022-07-12	$0.09	$0.09	$0.09	$0.09	$0.09	7,400
2022-07-11	$0.09	$0.09	$0.09	$0.09	$0.09	112,100
2022-07-08	$0.09	$0.09	$0.09	$0.09	$0.09	253
2022-07-07	$0.09	$0.09	$0.09	$0.09	$0.09	100,000
2022-07-06	$0.09	$0.09	$0.09	$0.09	$0.09	10,010
2022-07-05	$0.09	$0.09	$0.09	$0.09	$0.09	49,625
2022-07-01	$0.11	$0.11	$0.10	$0.10	$0.10	12,000
2022-06-30	$0.10	$0.10	$0.10	$0.10	$0.10	2,300
2022-06-29	$0.10	$0.10	$0.09	$0.09	$0.09	10,260
2022-06-28	$0.10	$0.10	$0.10	$0.10	$0.10	1,500
2022-06-27	$0.09	$0.10	$0.09	$0.09	$0.09	71,600
2022-06-24	$0.09	$0.10	$0.09	$0.10	$0.10	31,500
2022-06-23	$0.11	$0.11	$0.09	$0.10	$0.10	111,097
2022-06-22	$0.11	$0.11	$0.11	$0.11	$0.11	98,500
2022-06-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-06-17	$0.09	$0.10	$0.09	$0.09	$0.09	41,221
2022-06-16	$0.10	$0.10	$0.10	$0.10	$0.10	23,640
2022-06-15	$0.09	$0.10	$0.09	$0.09	$0.09	82,817
2022-06-14	$0.10	$0.10	$0.09	$0.09	$0.09	100,656
2022-06-13	$0.10	$0.10	$0.10	$0.10	$0.10	36,304
2022-06-10	$0.13	$0.13	$0.11	$0.11	$0.11	34,264
2022-06-09	$0.13	$0.13	$0.12	$0.12	$0.12	33,900
2022-06-08	$0.12	$0.12	$0.12	$0.12	$0.12	69
2022-06-07	$0.12	$0.12	$0.12	$0.12	$0.12	13,000
2022-06-06	$0.13	$0.13	$0.12	$0.12	$0.12	116,500
2022-06-03	$0.13	$0.13	$0.11	$0.13	$0.13	40,400
2022-06-02	$0.12	$0.13	$0.12	$0.13	$0.13	52,124
2022-06-01	$0.12	$0.12	$0.12	$0.12	$0.12	22,412
2022-05-31	$0.12	$0.12	$0.11	$0.12	$0.12	39,000
2022-05-27	$0.10	$0.11	$0.10	$0.11	$0.11	7,000
2022-05-26	$0.09	$0.10	$0.09	$0.10	$0.10	103,500
2022-05-25	$0.10	$0.10	$0.09	$0.09	$0.09	43,400
2022-05-24	$0.09	$0.09	$0.09	$0.09	$0.09	11,929
2022-05-23	$0.09	$0.09	$0.09	$0.09	$0.09	4,000
2022-05-20	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2022-05-19	$0.09	$0.10	$0.09	$0.10	$0.10	80,672
2022-05-18	$0.10	$0.10	$0.09	$0.09	$0.09	12,277
2022-05-17	$0.09	$0.09	$0.09	$0.09	$0.09	38,000
2022-05-16	$0.10	$0.10	$0.09	$0.09	$0.09	54,400
2022-05-13	$0.09	$0.09	$0.09	$0.09	$0.09	13,000
2022-05-12	$0.10	$0.10	$0.09	$0.10	$0.10	75,000
2022-05-11	$0.09	$0.10	$0.09	$0.10	$0.10	43,150
2022-05-10	$0.10	$0.11	$0.10	$0.11	$0.11	82,701
2022-05-09	$0.11	$0.11	$0.09	$0.10	$0.10	203,300
2022-05-06	$0.11	$0.11	$0.10	$0.10	$0.10	34,000
2022-05-05	$0.11	$0.11	$0.11	$0.11	$0.11	21,036
2022-05-04	$0.11	$0.11	$0.10	$0.10	$0.10	2,500
2022-05-03	$0.10	$0.11	$0.10	$0.11	$0.11	83,224
2022-05-02	$0.10	$0.11	$0.10	$0.10	$0.10	85,550
2022-04-29	$0.12	$0.12	$0.11	$0.12	$0.12	70,700
2022-04-28	$0.12	$0.12	$0.11	$0.11	$0.11	11,080
2022-04-27	$0.11	$0.12	$0.10	$0.11	$0.11	192,668
2022-04-26	$0.12	$0.12	$0.11	$0.11	$0.11	27,107
2022-04-25	$0.13	$0.13	$0.12	$0.12	$0.12	115,905
2022-04-22	$0.15	$0.15	$0.13	$0.14	$0.14	181,759
2022-04-21	$0.14	$0.15	$0.14	$0.15	$0.15	13,000
2022-04-20	$0.15	$0.15	$0.15	$0.15	$0.15	54,825
2022-04-19	$0.15	$0.15	$0.15	$0.15	$0.15	2,513
2022-04-18	$0.15	$0.15	$0.15	$0.15	$0.15	153,099
2022-04-14	$0.16	$0.16	$0.14	$0.15	$0.15	18,200
2022-04-13	$0.15	$0.15	$0.14	$0.15	$0.15	59,700
2022-04-12	$0.15	$0.15	$0.14	$0.15	$0.15	58,000
2022-04-11	$0.16	$0.16	$0.15	$0.15	$0.15	75,500
2022-04-08	$0.15	$0.16	$0.15	$0.16	$0.16	97,503
2022-04-07	$0.15	$0.15	$0.15	$0.15	$0.15	5,194
2022-04-06	$0.15	$0.16	$0.15	$0.15	$0.15	175,894
2022-04-05	$0.16	$0.16	$0.15	$0.15	$0.15	36,804
2022-04-04	$0.16	$0.16	$0.16	$0.16	$0.16	36,717
2022-04-01	$0.17	$0.17	$0.16	$0.16	$0.16	54,900
2022-03-31	$0.17	$0.17	$0.17	$0.17	$0.17	11,317
2022-03-30	$0.17	$0.17	$0.17	$0.17	$0.17	6,050
2022-03-29	$0.16	$0.16	$0.16	$0.16	$0.16	11,500
2022-03-28	$0.15	$0.17	$0.15	$0.17	$0.17	55,100
2022-03-25	$0.18	$0.18	$0.16	$0.16	$0.16	151,780
2022-03-24	$0.18	$0.18	$0.18	$0.18	$0.18	31,177
2022-03-23	$0.17	$0.18	$0.16	$0.17	$0.17	51,981
2022-03-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-03-21	$0.16	$0.17	$0.16	$0.16	$0.16	64,750
2022-03-18	$0.16	$0.16	$0.15	$0.16	$0.16	64,750
2022-03-17	$0.16	$0.16	$0.15	$0.16	$0.16	129,200
2022-03-16	$0.16	$0.16	$0.15	$0.16	$0.16	52,145
2022-03-15	$0.14	$0.15	$0.14	$0.15	$0.15	22,200
2022-03-14	$0.17	$0.17	$0.14	$0.15	$0.15	41,747
2022-03-11	$0.16	$0.17	$0.16	$0.17	$0.17	17,194
2022-03-10	$0.15	$0.16	$0.15	$0.15	$0.15	92,650
2022-03-09	$0.16	$0.16	$0.16	$0.16	$0.16	37,050
2022-03-08	$0.16	$0.16	$0.16	$0.16	$0.16	54,701
2022-03-07	$0.17	$0.17	$0.16	$0.16	$0.16	66,276
2022-03-04	$0.17	$0.17	$0.16	$0.17	$0.17	83,711
2022-03-03	$0.17	$0.19	$0.17	$0.17	$0.17	36,982
2022-03-02	$0.18	$0.18	$0.18	$0.18	$0.18	15,496
2022-03-01	$0.18	$0.19	$0.17	$0.17	$0.17	59,839
2022-02-28	$0.17	$0.18	$0.17	$0.18	$0.18	58,181
2022-02-25	$0.16	$0.16	$0.15	$0.16	$0.16	29,096
2022-02-24	$0.18	$0.18	$0.17	$0.17	$0.17	32,432
2022-02-23	$0.17	$0.18	$0.17	$0.18	$0.18	67,293
2022-02-22	$0.17	$0.17	$0.17	$0.17	$0.17	30,270
2022-02-18	$0.17	$0.17	$0.17	$0.17	$0.17	15,489
2022-02-17	$0.17	$0.17	$0.17	$0.17	$0.17	25,500
2022-02-16	$0.17	$0.17	$0.17	$0.17	$0.17	28,650
2022-02-15	$0.16	$0.17	$0.16	$0.17	$0.17	47,000
2022-02-14	$0.17	$0.17	$0.15	$0.16	$0.16	65,999
2022-02-11	$0.15	$0.17	$0.15	$0.17	$0.17	98,850
2022-02-10	$0.17	$0.17	$0.15	$0.17	$0.17	126,565
2022-02-09	$0.16	$0.17	$0.16	$0.16	$0.16	21,853
2022-02-08	$0.17	$0.17	$0.16	$0.16	$0.16	11,500
2022-02-07	$0.17	$0.17	$0.16	$0.17	$0.17	86,715
2022-02-04	$0.17	$0.17	$0.17	$0.17	$0.17	14,124
2022-02-03	$0.18	$0.18	$0.17	$0.17	$0.17	140,845
2022-02-02	$0.18	$0.18	$0.18	$0.18	$0.18	25,343
2022-02-01	$0.19	$0.19	$0.18	$0.18	$0.18	44,563
2022-01-31	$0.19	$0.20	$0.18	$0.18	$0.18	17,669
2022-01-28	$0.20	$0.20	$0.19	$0.19	$0.19	27,381
2022-01-27	$0.21	$0.21	$0.19	$0.19	$0.19	24,345
2022-01-26	$0.20	$0.20	$0.19	$0.19	$0.19	12,500
2022-01-25	$0.19	$0.19	$0.19	$0.19	$0.19	12,020
2022-01-24	$0.20	$0.20	$0.19	$0.19	$0.19	55,190
2022-01-21	$0.22	$0.22	$0.20	$0.20	$0.20	52,120
2022-01-20	$0.21	$0.23	$0.21	$0.22	$0.22	110,618
2022-01-19	$0.19	$0.21	$0.19	$0.19	$0.19	40,778
2022-01-18	$0.19	$0.20	$0.19	$0.19	$0.19	40,778
2022-01-14	$0.18	$0.19	$0.18	$0.19	$0.19	51,490
2022-01-13	$0.19	$0.20	$0.18	$0.19	$0.19	196,316
2022-01-12	$0.21	$0.21	$0.19	$0.20	$0.20	154,495
2022-01-11	$0.22	$0.22	$0.19	$0.21	$0.21	271,900
2022-01-10	$0.21	$0.22	$0.21	$0.22	$0.22	45,598
2022-01-07	$0.25	$0.25	$0.21	$0.22	$0.22	121,852
2022-01-06	$0.25	$0.25	$0.23	$0.24	$0.24	129,040
2022-01-05	$0.26	$0.27	$0.25	$0.26	$0.26	46,408
2022-01-04	$0.25	$0.26	$0.25	$0.25	$0.25	81,540
2022-01-03	$0.24	$0.25	$0.24	$0.24	$0.24	62,084
2021-12-31	$0.22	$0.24	$0.21	$0.24	$0.24	149,150
2021-12-30	$0.20	$0.21	$0.20	$0.21	$0.21	71,377
2021-12-29	$0.19	$0.20	$0.19	$0.20	$0.20	117,700
2021-12-28	$0.20	$0.20	$0.18	$0.18	$0.18	196,595
2021-12-27	$0.19	$0.21	$0.19	$0.20	$0.20	106,290
2021-12-23	$0.20	$0.21	$0.20	$0.20	$0.20	117,746
2021-12-22	$0.20	$0.20	$0.19	$0.20	$0.20	38,515
2021-12-21	$0.19	$0.20	$0.19	$0.20	$0.20	30,574
2021-12-20	$0.22	$0.22	$0.20	$0.20	$0.20	36,165
2021-12-17	$0.20	$0.22	$0.20	$0.21	$0.21	48,990
2021-12-16	$0.20	$0.21	$0.19	$0.20	$0.20	107,915
2021-12-15	$0.19	$0.21	$0.19	$0.21	$0.21	93,500
2021-12-14	$0.21	$0.22	$0.21	$0.21	$0.21	59,432
2021-12-13	$0.23	$0.23	$0.21	$0.22	$0.22	75,230
2021-12-10	$0.23	$0.24	$0.23	$0.23	$0.23	44,510
2021-12-09	$0.24	$0.25	$0.23	$0.24	$0.24	35,410
2021-12-08	$0.25	$0.25	$0.22	$0.22	$0.22	19,472
2021-12-07	$0.24	$0.25	$0.23	$0.23	$0.23	31,105
2021-12-06	$0.24	$0.24	$0.23	$0.24	$0.24	109,830
2021-12-03	$0.22	$0.24	$0.22	$0.23	$0.23	93,600
2021-12-02	$0.24	$0.25	$0.23	$0.23	$0.23	45,052
2021-12-01	$0.23	$0.24	$0.23	$0.23	$0.23	90,057
2021-11-30	$0.25	$0.25	$0.23	$0.23	$0.23	251,516
2021-11-29	$0.27	$0.27	$0.25	$0.25	$0.25	35,352
2021-11-26	$0.26	$0.26	$0.24	$0.25	$0.25	310,301
2021-11-24	$0.27	$0.27	$0.25	$0.25	$0.25	10,125
2021-11-23	$0.26	$0.27	$0.24	$0.26	$0.26	433,025
2021-11-22	$0.28	$0.29	$0.27	$0.28	$0.28	114,076
2021-11-19	$0.32	$0.32	$0.28	$0.28	$0.28	59,600
2021-11-18	$0.27	$0.30	$0.27	$0.29	$0.29	77,132
2021-11-17	$0.27	$0.27	$0.26	$0.27	$0.27	17,950
2021-11-16	$0.29	$0.29	$0.27	$0.27	$0.27	101,855
2021-11-15	$0.26	$0.30	$0.26	$0.28	$0.28	57,831
2021-11-12	$0.29	$0.29	$0.28	$0.28	$0.28	63,360
2021-11-11	$0.29	$0.29	$0.27	$0.28	$0.28	104,429
2021-11-10	$0.29	$0.30	$0.28	$0.29	$0.29	120,754
2021-11-09	$0.29	$0.30	$0.29	$0.30	$0.30	42,942
2021-11-08	$0.29	$0.29	$0.27	$0.29	$0.29	166,100
2021-11-05	$0.26	$0.27	$0.26	$0.27	$0.27	16,595
2021-11-04	$0.26	$0.27	$0.26	$0.26	$0.26	132,790
2021-11-03	$0.24	$0.28	$0.24	$0.26	$0.26	194,300
2021-11-02	$0.30	$0.30	$0.26	$0.30	$0.30	247,503
2021-11-01	$0.28	$0.30	$0.28	$0.30	$0.30	247,503
2021-10-29	$0.27	$0.30	$0.27	$0.28	$0.28	395,111
2021-10-28	$0.28	$0.28	$0.27	$0.28	$0.28	30,005
2021-10-27	$0.27	$0.28	$0.27	$0.27	$0.27	18,772
2021-10-26	$0.28	$0.28	$0.28	$0.28	$0.28	30,100
2021-10-25	$0.27	$0.28	$0.27	$0.28	$0.28	69,440
2021-10-22	$0.29	$0.30	$0.28	$0.29	$0.29	18,186
2021-10-21	$0.29	$0.29	$0.28	$0.28	$0.28	47,594
2021-10-20	$0.30	$0.30	$0.28	$0.29	$0.29	66,824
2021-10-19	$0.30	$0.31	$0.29	$0.31	$0.31	55,986
2021-10-18	$0.29	$0.30	$0.29	$0.30	$0.30	18,746
2021-10-15	$0.30	$0.30	$0.27	$0.29	$0.29	88,731
2021-10-14	$0.30	$0.30	$0.29	$0.29	$0.29	77,591
2021-10-13	$0.28	$0.28	$0.27	$0.28	$0.28	25,435
2021-10-12	$0.25	$0.28	$0.25	$0.28	$0.28	5,721
2021-10-11	$0.29	$0.29	$0.26	$0.26	$0.26	40,200
2021-10-08	$0.29	$0.29	$0.26	$0.26	$0.26	44,500
2021-10-07	$0.25	$0.27	$0.24	$0.26	$0.26	29,015
2021-10-06	$0.26	$0.26	$0.25	$0.26	$0.26	16,465
2021-10-05	$0.25	$0.26	$0.23	$0.25	$0.25	69,008
2021-10-04	$0.24	$0.25	$0.24	$0.25	$0.25	101,342
2021-10-01	$0.23	$0.24	$0.23	$0.24	$0.24	48,322
2021-09-30	$0.24	$0.24	$0.23	$0.24	$0.24	26,920
2021-09-29	$0.25	$0.25	$0.23	$0.23	$0.23	72,342
2021-09-28	$0.26	$0.26	$0.25	$0.25	$0.25	57,804
2021-09-27	$0.28	$0.28	$0.26	$0.27	$0.27	64,400
2021-09-24	$0.26	$0.28	$0.26	$0.28	$0.28	28,241
2021-09-23	$0.25	$0.27	$0.23	$0.25	$0.25	126,791
2021-09-22	$0.25	$0.27	$0.25	$0.26	$0.26	30,200
2021-09-21	$0.26	$0.28	$0.26	$0.27	$0.27	40,100
2021-09-20	$0.27	$0.28	$0.27	$0.27	$0.27	39,977
2021-09-17	$0.28	$0.28	$0.27	$0.28	$0.28	20,627
2021-09-16	$0.28	$0.28	$0.27	$0.28	$0.28	37,198
2021-09-15	$0.30	$0.30	$0.30	$0.30	$0.30	10,682
2021-09-14	$0.28	$0.28	$0.28	$0.28	$0.28	8,080
2021-09-13	$0.28	$0.29	$0.28	$0.28	$0.28	37,875
2021-09-10	$0.29	$0.29	$0.27	$0.28	$0.28	66,036
2021-09-09	$0.27	$0.29	$0.27	$0.28	$0.28	29,365
2021-09-08	$0.28	$0.29	$0.28	$0.29	$0.29	10,605
2021-09-07	$0.28	$0.29	$0.28	$0.29	$0.29	51,269
2021-09-03	$0.26	$0.26	$0.26	$0.26	$0.26	12,500
2021-09-02	$0.26	$0.26	$0.25	$0.26	$0.26	20,262
2021-09-01	$0.25	$0.26	$0.24	$0.25	$0.25	43,221
2021-08-31	$0.26	$0.26	$0.25	$0.25	$0.25	50,700
2021-08-30	$0.26	$0.26	$0.25	$0.26	$0.26	37,675
2021-08-27	$0.25	$0.26	$0.25	$0.25	$0.25	32,695
2021-08-26	$0.25	$0.25	$0.25	$0.25	$0.25	5,197
2021-08-25	$0.25	$0.26	$0.25	$0.26	$0.26	13,599
2021-08-24	$0.26	$0.27	$0.25	$0.26	$0.26	45,350
2021-08-23	$0.24	$0.26	$0.24	$0.26	$0.26	81,100
2021-08-20	$0.26	$0.26	$0.24	$0.25	$0.25	41,282
2021-08-19	$0.26	$0.26	$0.26	$0.26	$0.26	34,162
2021-08-18	$0.27	$0.27	$0.26	$0.26	$0.26	31,949
2021-08-17	$0.27	$0.27	$0.26	$0.26	$0.26	64,205
2021-08-16	$0.28	$0.28	$0.26	$0.27	$0.27	30,951
2021-08-13	$0.28	$0.29	$0.28	$0.28	$0.28	30,400
2021-08-12	$0.29	$0.29	$0.28	$0.29	$0.29	25,105
2021-08-11	$0.29	$0.29	$0.28	$0.29	$0.29	7,535
2021-08-10	$0.31	$0.31	$0.28	$0.28	$0.28	17,565
2021-08-09	$0.31	$0.33	$0.29	$0.29	$0.29	99,042
2021-08-06	$0.32	$0.32	$0.31	$0.31	$0.31	41,186
2021-08-05	$0.33	$0.33	$0.32	$0.32	$0.32	12,090
2021-08-04	$0.35	$0.35	$0.32	$0.33	$0.33	39,230
2021-08-03	$0.37	$0.37	$0.33	$0.34	$0.34	122,755
2021-08-02	$0.36	$0.38	$0.33	$0.37	$0.37	81,069
2021-07-30	$0.35	$0.35	$0.32	$0.35	$0.35	115,995
2021-07-29	$0.31	$0.32	$0.29	$0.31	$0.31	88,000
2021-07-28	$0.29	$0.30	$0.28	$0.30	$0.30	137,557
2021-07-27	$0.29	$0.29	$0.26	$0.27	$0.27	91,081
2021-07-26	$0.24	$0.26	$0.24	$0.25	$0.25	30,091
2021-07-23	$0.24	$0.24	$0.24	$0.24	$0.24	20,052
2021-07-22	$0.24	$0.24	$0.23	$0.23	$0.23	25,327
2021-07-21	$0.25	$0.25	$0.24	$0.24	$0.24	12,200
2021-07-20	$0.23	$0.25	$0.23	$0.24	$0.24	52,176
2021-07-19	$0.26	$0.26	$0.24	$0.25	$0.25	76,319
2021-07-16	$0.27	$0.27	$0.26	$0.26	$0.26	18,855
2021-07-15	$0.27	$0.29	$0.26	$0.29	$0.29	20,750
2021-07-14	$0.27	$0.27	$0.27	$0.27	$0.27	9,000
2021-07-13	$0.26	$0.27	$0.26	$0.26	$0.26	71,512
2021-07-12	$0.26	$0.28	$0.26	$0.28	$0.28	80,686
2021-07-09	$0.25	$0.28	$0.25	$0.26	$0.26	41,650
2021-07-08	$0.28	$0.29	$0.26	$0.27	$0.27	60,713
2021-07-07	$0.29	$0.29	$0.28	$0.28	$0.28	93,672
2021-07-06	$0.27	$0.29	$0.27	$0.28	$0.28	75,654
2021-07-02	$0.28	$0.28	$0.25	$0.26	$0.26	51,042
2021-07-01	$0.25	$0.29	$0.25	$0.25	$0.25	29,401
2021-06-30	$0.23	$0.25	$0.23	$0.25	$0.25	18,000
2021-06-29	$0.23	$0.24	$0.23	$0.24	$0.24	35,860
2021-06-28	$0.22	$0.24	$0.22	$0.24	$0.24	57,005
2021-06-25	$0.24	$0.25	$0.23	$0.23	$0.23	87,711
2021-06-24	$0.25	$0.25	$0.23	$0.24	$0.24	77,903
2021-06-23	$0.24	$0.24	$0.24	$0.24	$0.24	13,200
2021-06-22	$0.22	$0.24	$0.22	$0.24	$0.24	14,931
2021-06-21	$0.23	$0.23	$0.22	$0.23	$0.23	164,110
2021-06-18	$0.23	$0.24	$0.22	$0.23	$0.23	52,038
2021-06-17	$0.24	$0.24	$0.22	$0.23	$0.23	89,129
2021-06-16	$0.24	$0.25	$0.24	$0.24	$0.24	120,439
2021-06-15	$0.25	$0.27	$0.24	$0.24	$0.24	51,780
2021-06-14	$0.27	$0.27	$0.25	$0.25	$0.25	121,814
2021-06-11	$0.28	$0.28	$0.27	$0.28	$0.28	150,955
2021-06-10	$0.29	$0.29	$0.26	$0.28	$0.28	33,932
2021-06-09	$0.31	$0.31	$0.28	$0.29	$0.29	185,664
2021-06-08	$0.30	$0.32	$0.30	$0.30	$0.30	107,794
2021-06-07	$0.36	$0.36	$0.33	$0.33	$0.33	55,171
2021-06-04	$0.34	$0.35	$0.33	$0.35	$0.35	52,081
2021-06-03	$0.33	$0.34	$0.33	$0.34	$0.34	111,910
2021-06-02	$0.32	$0.32	$0.31	$0.32	$0.32	44,994
2021-06-01	$0.30	$0.33	$0.30	$0.32	$0.32	135,950
2021-05-28	$0.32	$0.32	$0.31	$0.31	$0.31	27,097
2021-05-27	$0.32	$0.32	$0.31	$0.32	$0.32	43,310
2021-05-26	$0.32	$0.33	$0.31	$0.31	$0.31	61,277
2021-05-25	$0.33	$0.33	$0.32	$0.32	$0.32	46,741
2021-05-24	$0.33	$0.33	$0.32	$0.32	$0.32	38,791
2021-05-21	$0.33	$0.34	$0.32	$0.32	$0.32	22,738
2021-05-20	$0.36	$0.36	$0.33	$0.33	$0.33	71,460
2021-05-19	$0.35	$0.36	$0.35	$0.35	$0.35	22,200
2021-05-18	$0.35	$0.36	$0.35	$0.35	$0.35	101,660
2021-05-17	$0.35	$0.36	$0.34	$0.35	$0.35	47,533
2021-05-14	$0.32	$0.35	$0.32	$0.35	$0.35	137,087
2021-05-13	$0.34	$0.35	$0.33	$0.34	$0.34	104,883
2021-05-12	$0.36	$0.36	$0.34	$0.35	$0.35	186,175
2021-05-11	$0.37	$0.38	$0.36	$0.37	$0.37	35,026
2021-05-10	$0.38	$0.38	$0.36	$0.37	$0.37	29,726
2021-05-07	$0.36	$0.37	$0.36	$0.36	$0.36	103,597
2021-05-06	$0.37	$0.37	$0.36	$0.36	$0.36	53,732
2021-05-05	$0.37	$0.38	$0.36	$0.36	$0.36	175,768
2021-05-04	$0.37	$0.38	$0.37	$0.37	$0.37	147,163
2021-05-03	$0.38	$0.39	$0.38	$0.38	$0.38	77,400
2021-04-30	$0.39	$0.40	$0.37	$0.40	$0.40	124,367
2021-04-29	$0.37	$0.39	$0.37	$0.38	$0.38	18,496
2021-04-28	$0.38	$0.39	$0.37	$0.37	$0.37	55,183
2021-04-27	$0.38	$0.39	$0.38	$0.38	$0.38	20,128
2021-04-26	$0.37	$0.39	$0.37	$0.38	$0.38	153,306
2021-04-23	$0.39	$0.39	$0.37	$0.38	$0.38	48,851
2021-04-22	$0.39	$0.39	$0.37	$0.38	$0.38	15,176
2021-04-21	$0.37	$0.39	$0.37	$0.38	$0.38	83,155
2021-04-20	$0.36	$0.38	$0.35	$0.36	$0.36	55,522
2021-04-19	$0.38	$0.38	$0.35	$0.36	$0.36	95,205
2021-04-16	$0.39	$0.39	$0.37	$0.39	$0.39	116,513
2021-04-15	$0.40	$0.40	$0.37	$0.40	$0.40	55,249
2021-04-14	$0.41	$0.41	$0.39	$0.39	$0.39	243,777
2021-04-13	$0.39	$0.42	$0.39	$0.41	$0.41	26,506
2021-04-12	$0.40	$0.42	$0.40	$0.40	$0.40	22,860
2021-04-09	$0.43	$0.43	$0.41	$0.42	$0.42	79,195
2021-04-08	$0.42	$0.43	$0.41	$0.43	$0.43	151,281
2021-04-07	$0.41	$0.44	$0.41	$0.42	$0.42	93,712
2021-04-06	$0.41	$0.41	$0.41	$0.41	$0.41	5,790
2021-04-05	$0.42	$0.42	$0.41	$0.42	$0.42	123,107
2021-04-01	$0.38	$0.42	$0.38	$0.42	$0.42	51,490
2021-03-31	$0.39	$0.41	$0.39	$0.39	$0.39	48,779
2021-03-30	$0.39	$0.41	$0.39	$0.39	$0.39	65,605
2021-03-29	$0.38	$0.42	$0.38	$0.41	$0.41	105,251
2021-03-26	$0.42	$0.42	$0.39	$0.41	$0.41	63,120
2021-03-25	$0.41	$0.42	$0.39	$0.42	$0.42	119,035
2021-03-24	$0.41	$0.42	$0.41	$0.41	$0.41	24,028
2021-03-23	$0.42	$0.43	$0.41	$0.43	$0.43	23,250
2021-03-22	$0.41	$0.43	$0.41	$0.42	$0.42	57,630
2021-03-19	$0.40	$0.43	$0.40	$0.43	$0.43	83,990
2021-03-18	$0.43	$0.43	$0.41	$0.42	$0.42	36,280
2021-03-17	$0.44	$0.44	$0.41	$0.43	$0.43	37,357
2021-03-16	$0.44	$0.44	$0.41	$0.42	$0.42	13,914
2021-03-15	$0.40	$0.44	$0.40	$0.42	$0.42	81,753
2021-03-12	$0.41	$0.43	$0.41	$0.42	$0.42	36,985
2021-03-11	$0.44	$0.44	$0.40	$0.44	$0.44	209,119
2021-03-10	$0.44	$0.44	$0.42	$0.44	$0.44	109,142
2021-03-09	$0.39	$0.44	$0.38	$0.42	$0.42	120,606
2021-03-08	$0.42	$0.43	$0.38	$0.40	$0.40	144,233
2021-03-05	$0.41	$0.42	$0.40	$0.41	$0.41	165,850
2021-03-04	$0.45	$0.45	$0.41	$0.43	$0.43	184,537
2021-03-03	$0.48	$0.49	$0.45	$0.47	$0.47	92,565
2021-03-02	$0.45	$0.50	$0.45	$0.47	$0.47	184,762
2021-03-01	$0.46	$0.46	$0.44	$0.44	$0.44	75,028
2021-02-26	$0.47	$0.48	$0.44	$0.46	$0.46	118,915
2021-02-25	$0.50	$0.50	$0.46	$0.50	$0.50	131,790
2021-02-24	$0.48	$0.50	$0.47	$0.50	$0.50	131,790
2021-02-23	$0.52	$0.52	$0.46	$0.47	$0.47	157,742
2021-02-22	$0.46	$0.50	$0.44	$0.49	$0.49	334,371
2021-02-19	$0.45	$0.46	$0.44	$0.46	$0.46	84,668
2021-02-18	$0.44	$0.46	$0.41	$0.43	$0.43	128,287
2021-02-17	$0.44	$0.45	$0.41	$0.43	$0.43	128,287
2021-02-16	$0.42	$0.44	$0.40	$0.44	$0.44	309,763
2021-02-12	$0.40	$0.43	$0.39	$0.41	$0.41	84,662
2021-02-11	$0.43	$0.44	$0.38	$0.41	$0.41	446,212
2021-02-10	$0.44	$0.44	$0.43	$0.43	$0.43	183,446
2021-02-09	$0.44	$0.46	$0.41	$0.42	$0.42	171,730
2021-02-08	$0.41	$0.42	$0.40	$0.42	$0.42	171,730
2021-02-05	$0.42	$0.42	$0.40	$0.40	$0.40	79,550
2021-02-04	$0.41	$0.43	$0.41	$0.41	$0.41	89,489
2021-02-03	$0.45	$0.46	$0.42	$0.42	$0.42	122,941
2021-02-02	$0.41	$0.46	$0.41	$0.45	$0.45	184,007
2021-02-01	$0.41	$0.43	$0.41	$0.42	$0.42	167,211
2021-01-29	$0.41	$0.44	$0.41	$0.43	$0.43	53,448
2021-01-28	$0.41	$0.43	$0.41	$0.41	$0.41	65,006
2021-01-27	$0.43	$0.48	$0.43	$0.43	$0.43	105,654
2021-01-26	$0.47	$0.49	$0.46	$0.47	$0.47	62,920
2021-01-25	$0.46	$0.48	$0.46	$0.47	$0.47	64,576
2021-01-22	$0.47	$0.47	$0.43	$0.46	$0.46	90,069
2021-01-21	$0.42	$0.47	$0.42	$0.44	$0.44	63,160
2021-01-20	$0.47	$0.48	$0.44	$0.46	$0.46	129,698
2021-01-19	$0.45	$0.47	$0.44	$0.46	$0.46	178,920
2021-01-15	$0.47	$0.47	$0.44	$0.47	$0.47	175,668
2021-01-14	$0.46	$0.46	$0.45	$0.46	$0.46	112,192
2021-01-13	$0.45	$0.45	$0.42	$0.44	$0.44	126,219
2021-01-12	$0.47	$0.47	$0.39	$0.43	$0.43	250,459
2021-01-11	$0.47	$0.47	$0.44	$0.45	$0.45	87,035
2021-01-08	$0.48	$0.51	$0.47	$0.47	$0.47	105,154
2021-01-07	$0.48	$0.50	$0.47	$0.49	$0.49	121,203
2021-01-06	$0.45	$0.48	$0.45	$0.46	$0.46	114,830
2021-01-05	$0.50	$0.50	$0.46	$0.47	$0.47	76,109
2021-01-04	$0.48	$0.49	$0.46	$0.47	$0.47	95,574
2020-12-31	$0.49	$0.50	$0.47	$0.47	$0.47	242,940
2020-12-30	$0.47	$0.49	$0.47	$0.47	$0.47	67,717
2020-12-29	$0.45	$0.48	$0.45	$0.47	$0.47	65,997
2020-12-28	$0.44	$0.48	$0.44	$0.45	$0.45	55,200
2020-12-24	$0.46	$0.46	$0.45	$0.46	$0.46	13,625
2020-12-23	$0.48	$0.48	$0.45	$0.46	$0.46	90,151
2020-12-22	$0.46	$0.48	$0.46	$0.46	$0.46	158,106
2020-12-21	$0.44	$0.47	$0.43	$0.47	$0.47	93,752
2020-12-18	$0.44	$0.46	$0.44	$0.45	$0.45	30,306
2020-12-17	$0.44	$0.45	$0.44	$0.44	$0.44	44,814
2020-12-16	$0.41	$0.44	$0.39	$0.43	$0.43	44,970
2020-12-15	$0.39	$0.41	$0.39	$0.41	$0.41	27,475
2020-12-14	$0.40	$0.40	$0.36	$0.38	$0.38	148,621
2020-12-11	$0.38	$0.41	$0.38	$0.39	$0.39	120,735
2020-12-10	$0.39	$0.41	$0.38	$0.39	$0.39	178,547
2020-12-09	$0.44	$0.44	$0.39	$0.40	$0.40	227,527
2020-12-08	$0.46	$0.46	$0.42	$0.43	$0.43	85,138
2020-12-07	$0.46	$0.46	$0.42	$0.43	$0.43	37,623
2020-12-04	$0.46	$0.46	$0.43	$0.45	$0.45	106,112
2020-12-03	$0.46	$0.47	$0.43	$0.45	$0.45	56,449
2020-12-02	$0.48	$0.48	$0.44	$0.44	$0.44	122,463
2020-12-01	$0.44	$0.46	$0.44	$0.44	$0.44	106,831
2020-11-30	$0.36	$0.41	$0.36	$0.41	$0.41	27,293
2020-11-27	$0.36	$0.40	$0.35	$0.37	$0.37	98,700
2020-11-25	$0.36	$0.36	$0.34	$0.36	$0.36	105,198
2020-11-24	$0.33	$0.37	$0.33	$0.37	$0.37	90,325
2020-11-23	$0.38	$0.38	$0.35	$0.35	$0.35	105,296
2020-11-20	$0.38	$0.39	$0.36	$0.37	$0.37	102,713
2020-11-19	$0.38	$0.39	$0.37	$0.37	$0.37	96,159
2020-11-18	$0.39	$0.40	$0.38	$0.40	$0.40	53,134
2020-11-17	$0.39	$0.40	$0.38	$0.38	$0.38	134,074
2020-11-16	$0.42	$0.43	$0.39	$0.39	$0.39	115,737
2020-11-13	$0.43	$0.43	$0.40	$0.42	$0.42	118,689
2020-11-12	$0.45	$0.45	$0.42	$0.42	$0.42	65,936
2020-11-11	$0.39	$0.45	$0.39	$0.44	$0.44	122,656
2020-11-10	$0.44	$0.44	$0.39	$0.42	$0.42	241,645
2020-11-09	$0.44	$0.46	$0.42	$0.45	$0.45	245,928
2020-11-06	$0.40	$0.42	$0.39	$0.42	$0.42	80,860
2020-11-05	$0.35	$0.40	$0.35	$0.40	$0.40	144,178
2020-11-04	$0.36	$0.37	$0.35	$0.36	$0.36	27,873
2020-11-03	$0.36	$0.36	$0.35	$0.35	$0.35	12,500
2020-11-02	$0.35	$0.36	$0.35	$0.35	$0.35	121,312
2020-10-30	$0.37	$0.37	$0.35	$0.35	$0.35	135,255
2020-10-29	$0.40	$0.40	$0.35	$0.35	$0.35	237,740
2020-10-28	$0.40	$0.41	$0.36	$0.37	$0.37	154,425
2020-10-27	$0.40	$0.41	$0.38	$0.38	$0.38	114,424
2020-10-26	$0.42	$0.42	$0.38	$0.39	$0.39	216,789
2020-10-23	$0.48	$0.48	$0.42	$0.43	$0.43	99,792
2020-10-22	$0.50	$0.50	$0.46	$0.46	$0.46	51,420
2020-10-21	$0.45	$0.53	$0.45	$0.49	$0.49	213,461
2020-10-20	$0.42	$0.47	$0.41	$0.46	$0.46	103,982
2020-10-19	$0.41	$0.45	$0.41	$0.43	$0.43	145,542
2020-10-16	$0.40	$0.43	$0.39	$0.41	$0.41	343,131
2020-10-15	$0.41	$0.41	$0.38	$0.39	$0.39	130,537
2020-10-14	$0.40	$0.40	$0.38	$0.40	$0.40	164,817
2020-10-13	$0.39	$0.42	$0.37	$0.38	$0.38	358,382
2020-10-12	$0.41	$0.49	$0.39	$0.41	$0.41	111,932
2020-10-09	$0.43	$0.44	$0.37	$0.37	$0.37	378,906
2020-10-08	$0.45	$0.46	$0.43	$0.44	$0.44	79,643
2020-10-07	$0.45	$0.46	$0.45	$0.45	$0.45	82,985
2020-10-06	$0.46	$0.47	$0.45	$0.45	$0.45	73,629
2020-10-05	$0.46	$0.48	$0.44	$0.48	$0.48	111,300
2020-10-02	$0.48	$0.48	$0.45	$0.47	$0.47	118,302
2020-10-01	$0.48	$0.49	$0.47	$0.47	$0.47	67,660
2020-09-30	$0.52	$0.52	$0.49	$0.49	$0.49	57,103
2020-09-29	$0.54	$0.54	$0.50	$0.51	$0.51	160,974
2020-09-28	$0.55	$0.56	$0.53	$0.54	$0.54	158,589
2020-09-25	$0.53	$0.54	$0.51	$0.53	$0.53	72,039
2020-09-24	$0.53	$0.53	$0.47	$0.51	$0.51	175,600
2020-09-23	$0.56	$0.61	$0.48	$0.51	$0.51	401,391
2020-09-22	$0.57	$0.58	$0.56	$0.57	$0.57	95,083
2020-09-21	$0.60	$0.61	$0.55	$0.57	$0.57	301,957
2020-09-18	$0.57	$0.61	$0.56	$0.58	$0.58	505,894
2020-09-17	$0.56	$0.58	$0.53	$0.56	$0.56	472,022
2020-09-16	$0.54	$0.57	$0.54	$0.57	$0.57	105,133
2020-09-15	$0.56	$0.57	$0.53	$0.55	$0.55	227,927
2020-09-14	$0.50	$0.55	$0.49	$0.55	$0.55	273,900
2020-09-11	$0.51	$0.51	$0.47	$0.47	$0.47	65,001
2020-09-10	$0.50	$0.52	$0.49	$0.49	$0.49	100,493
2020-09-09	$0.48	$0.49	$0.45	$0.49	$0.49	116,429
2020-09-08	$0.50	$0.52	$0.48	$0.48	$0.48	105,825
2020-09-04	$0.50	$0.53	$0.48	$0.52	$0.52	307,973
2020-09-03	$0.52	$0.55	$0.50	$0.51	$0.51	143,151
2020-09-02	$0.55	$0.55	$0.51	$0.53	$0.53	152,018
2020-09-01	$0.52	$0.55	$0.52	$0.53	$0.53	117,648
2020-08-31	$0.50	$0.54	$0.50	$0.51	$0.51	378,076
2020-08-28	$0.46	$0.48	$0.41	$0.47	$0.47	364,913
2020-08-27	$0.40	$0.42	$0.40	$0.42	$0.42	33,680
2020-08-26	$0.38	$0.42	$0.38	$0.42	$0.42	31,765
2020-08-25	$0.40	$0.41	$0.37	$0.39	$0.39	148,501
2020-08-24	$0.43	$0.43	$0.40	$0.41	$0.41	95,350
2020-08-21	$0.43	$0.44	$0.42	$0.43	$0.43	58,130
2020-08-20	$0.44	$0.45	$0.42	$0.44	$0.44	95,594
2020-08-19	$0.48	$0.48	$0.43	$0.44	$0.44	36,141
2020-08-18	$0.42	$0.47	$0.40	$0.46	$0.46	222,818
2020-08-17	$0.40	$0.44	$0.39	$0.42	$0.42	104,724
2020-08-14	$0.40	$0.40	$0.37	$0.38	$0.38	110,256
2020-08-13	$0.43	$0.43	$0.40	$0.40	$0.40	182,278
2020-08-12	$0.44	$0.44	$0.42	$0.43	$0.43	153,551
2020-08-11	$0.46	$0.47	$0.42	$0.45	$0.45	120,000
2020-08-10	$0.50	$0.51	$0.43	$0.47	$0.47	299,309
2020-08-07	$0.44	$0.50	$0.43	$0.50	$0.50	120,276
2020-08-06	$0.48	$0.50	$0.43	$0.45	$0.45	348,954
2020-08-05	$0.42	$0.59	$0.40	$0.48	$0.48	1,359,223
2020-08-04	$0.40	$0.42	$0.38	$0.41	$0.41	240,587
2020-08-03	$0.39	$0.41	$0.39	$0.40	$0.40	83,077
2020-07-31	$0.37	$0.38	$0.35	$0.37	$0.37	75,650
2020-07-30	$0.37	$0.37	$0.35	$0.36	$0.36	65,966
2020-07-29	$0.36	$0.38	$0.36	$0.37	$0.37	88,891
2020-07-28	$0.33	$0.37	$0.33	$0.37	$0.37	105,661
2020-07-27	$0.32	$0.34	$0.31	$0.33	$0.33	98,538
2020-07-24	$0.32	$0.32	$0.30	$0.31	$0.31	88,234
2020-07-23	$0.37	$0.37	$0.32	$0.32	$0.32	165,371
2020-07-22	$0.36	$0.36	$0.32	$0.35	$0.35	200,900
2020-07-21	$0.36	$0.38	$0.34	$0.35	$0.35	229,600
2020-07-20	$0.35	$0.37	$0.33	$0.36	$0.36	109,500
2020-07-17	$0.37	$0.37	$0.31	$0.34	$0.34	363,900
2020-07-16	$0.37	$0.38	$0.35	$0.36	$0.36	339,200
2020-07-15	$0.39	$0.42	$0.37	$0.37	$0.37	285,300
2020-07-14	$0.39	$0.44	$0.38	$0.39	$0.39	345,600
2020-07-13	$0.41	$0.45	$0.37	$0.39	$0.39	508,500
2020-07-10	$0.34	$0.41	$0.33	$0.40	$0.40	668,600
2020-07-09	$0.26	$0.34	$0.26	$0.33	$0.33	401,000
2020-07-08	$0.22	$0.26	$0.22	$0.26	$0.26	333,500
2020-07-07	$0.21	$0.22	$0.19	$0.22	$0.22	175,400
2020-07-06	$0.20	$0.21	$0.18	$0.21	$0.21	236,400
2020-07-02	$0.17	$0.17	$0.16	$0.17	$0.17	131,601
2020-07-01	$0.18	$0.18	$0.17	$0.17	$0.17	57,719
2020-06-30	$0.15	$0.16	$0.14	$0.16	$0.16	74,325
2020-06-29	$0.14	$0.14	$0.14	$0.14	$0.14	125,528
2020-06-26	$0.14	$0.15	$0.14	$0.14	$0.14	52,977
2020-06-25	$0.15	$0.15	$0.14	$0.15	$0.15	41,105
2020-06-24	$0.15	$0.15	$0.13	$0.14	$0.14	47,413
2020-06-23	$0.14	$0.14	$0.12	$0.14	$0.14	125,350
2020-06-22	$0.15	$0.15	$0.14	$0.14	$0.14	36,192
2020-06-19	$0.14	$0.15	$0.14	$0.14	$0.14	46,600
2020-06-18	$0.14	$0.14	$0.14	$0.14	$0.14	16,378
2020-06-17	$0.14	$0.15	$0.14	$0.14	$0.14	46,905
2020-06-16	$0.14	$0.15	$0.14	$0.15	$0.15	34,800
2020-06-15	$0.15	$0.15	$0.14	$0.15	$0.15	231,750
2020-06-12	$0.14	$0.14	$0.14	$0.14	$0.14	24,277
2020-06-11	$0.15	$0.15	$0.14	$0.15	$0.15	40,600
2020-06-10	$0.15	$0.15	$0.15	$0.15	$0.15	100,587
2020-06-09	$0.15	$0.15	$0.14	$0.15	$0.15	53,509
2020-06-08	$0.15	$0.15	$0.14	$0.15	$0.15	41,476
2020-06-05	$0.16	$0.16	$0.14	$0.15	$0.15	66,446
2020-06-04	$0.13	$0.15	$0.13	$0.14	$0.14	28,853
2020-06-03	$0.15	$0.15	$0.15	$0.15	$0.15	53,880
2020-06-02	$0.16	$0.16	$0.15	$0.16	$0.16	77,373
2020-06-01	$0.16	$0.17	$0.15	$0.16	$0.16	105,150
2020-05-29	$0.16	$0.17	$0.14	$0.15	$0.15	64,801
2020-05-28	$0.16	$0.17	$0.16	$0.16	$0.16	28,302
2020-05-27	$0.16	$0.16	$0.16	$0.16	$0.16	5,004
2020-05-26	$0.16	$0.17	$0.15	$0.15	$0.15	57,940
2020-05-22	$0.16	$0.16	$0.15	$0.15	$0.15	43,341
2020-05-21	$0.17	$0.17	$0.15	$0.15	$0.15	19,750
2020-05-20	$0.15	$0.17	$0.15	$0.16	$0.16	70,050
2020-05-19	$0.13	$0.17	$0.13	$0.17	$0.17	150,650
2020-05-18	$0.14	$0.15	$0.14	$0.14	$0.14	86,056
2020-05-15	$0.14	$0.14	$0.13	$0.14	$0.14	113,643
2020-05-14	$0.12	$0.13	$0.11	$0.13	$0.13	142,745
2020-05-13	$0.12	$0.12	$0.11	$0.11	$0.11	13,785
2020-05-12	$0.12	$0.12	$0.11	$0.11	$0.11	12,332
2020-05-11	$0.12	$0.12	$0.11	$0.12	$0.12	100,900
2020-05-08	$0.11	$0.12	$0.11	$0.12	$0.12	28,423
2020-05-07	$0.12	$0.12	$0.11	$0.11	$0.11	43,814
2020-05-06	$0.12	$0.12	$0.11	$0.12	$0.12	26,053
2020-05-05	$0.12	$0.12	$0.12	$0.12	$0.12	37,300
2020-05-04	$0.12	$0.12	$0.11	$0.12	$0.12	205,501
2020-05-01	$0.13	$0.13	$0.12	$0.12	$0.12	17,128
2020-04-30	$0.12	$0.13	$0.12	$0.12	$0.12	19,800
2020-04-29	$0.13	$0.13	$0.12	$0.12	$0.12	31,545
2020-04-28	$0.12	$0.13	$0.12	$0.13	$0.13	30,200
2020-04-27	$0.12	$0.13	$0.12	$0.12	$0.12	37,500
2020-04-24	$0.13	$0.13	$0.12	$0.12	$0.12	11,096
2020-04-23	$0.12	$0.13	$0.12	$0.13	$0.13	28,650
2020-04-22	$0.12	$0.13	$0.12	$0.12	$0.12	45,500
2020-04-21	$0.14	$0.14	$0.12	$0.12	$0.12	71,250
2020-04-20	$0.14	$0.15	$0.13	$0.13	$0.13	65,730
2020-04-17	$0.14	$0.14	$0.12	$0.13	$0.13	49,000
2020-04-16	$0.14	$0.14	$0.12	$0.14	$0.14	57,965
2020-04-15	$0.16	$0.16	$0.12	$0.12	$0.12	113,486
2020-04-14	$0.19	$0.19	$0.14	$0.16	$0.16	281,646
2020-04-13	$0.10	$0.14	$0.09	$0.14	$0.14	373,678
2020-04-09	$0.08	$0.09	$0.08	$0.09	$0.09	4,300
2020-04-08	$0.08	$0.10	$0.08	$0.09	$0.09	73,000
2020-04-07	$0.09	$0.09	$0.09	$0.09	$0.09	32,000
2020-04-06	$0.10	$0.10	$0.09	$0.10	$0.10	67,300
2020-04-03	$0.10	$0.10	$0.09	$0.09	$0.09	25,775
2020-04-02	$0.08	$0.09	$0.07	$0.09	$0.09	21,224
2020-04-01	$0.09	$0.10	$0.08	$0.08	$0.08	8,373
2020-03-31	$0.09	$0.09	$0.09	$0.09	$0.09	374
2020-03-30	$0.07	$0.09	$0.07	$0.07	$0.07	24,568
2020-03-27	$0.07	$0.08	$0.07	$0.08	$0.08	31,350
2020-03-26	$0.08	$0.08	$0.07	$0.08	$0.08	37,300
2020-03-25	$0.09	$0.09	$0.08	$0.08	$0.08	40,000
2020-03-24	$0.07	$0.07	$0.07	$0.07	$0.07	71,492
2020-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	85,321
2020-03-20	$0.07	$0.07	$0.06	$0.06	$0.06	115,000
2020-03-19	$0.07	$0.07	$0.06	$0.07	$0.07	79,575
2020-03-18	$0.06	$0.07	$0.06	$0.07	$0.07	67,334
2020-03-17	$0.06	$0.07	$0.05	$0.07	$0.07	274,643
2020-03-16	$0.08	$0.09	$0.07	$0.07	$0.07	106,397
2020-03-13	$0.09	$0.09	$0.07	$0.07	$0.07	126,561
2020-03-12	$0.11	$0.11	$0.10	$0.10	$0.10	297,454
2020-03-11	$0.13	$0.13	$0.11	$0.12	$0.12	106,544
2020-03-10	$0.13	$0.13	$0.13	$0.13	$0.13	32,200
2020-03-09	$0.15	$0.15	$0.13	$0.13	$0.13	202,836
2020-03-06	$0.16	$0.17	$0.16	$0.16	$0.16	46,033
2020-03-05	$0.16	$0.18	$0.16	$0.16	$0.16	46,640
2020-03-04	$0.15	$0.16	$0.15	$0.16	$0.16	104,100
2020-03-03	$0.15	$0.15	$0.14	$0.15	$0.15	102,350
2020-03-02	$0.13	$0.15	$0.13	$0.14	$0.14	85,829
2020-02-28	$0.15	$0.15	$0.13	$0.14	$0.14	535,633
2020-02-27	$0.14	$0.16	$0.14	$0.15	$0.15	658,164
2020-02-26	$0.13	$0.14	$0.13	$0.14	$0.14	17,272
2020-02-25	$0.13	$0.14	$0.13	$0.13	$0.13	53,036
2020-02-24	$0.15	$0.15	$0.14	$0.14	$0.14	17,500
2020-02-21	$0.14	$0.15	$0.13	$0.15	$0.15	122,996
2020-02-20	$0.13	$0.13	$0.13	$0.13	$0.13	37,140
2020-02-19	$0.13	$0.13	$0.13	$0.13	$0.13	14,500
2020-02-18	$0.14	$0.14	$0.12	$0.13	$0.13	104,000
2020-02-13	$0.13	$0.13	$0.12	$0.12	$0.12	1,150
2020-02-11	$0.12	$0.12	$0.12	$0.12	$0.12	400
2020-02-10	$0.12	$0.13	$0.12	$0.13	$0.13	20,800
2020-02-07	$0.12	$0.13	$0.12	$0.13	$0.13	45,700
2020-02-06	$0.13	$0.13	$0.13	$0.13	$0.13	192,500
2020-02-05	$0.14	$0.14	$0.13	$0.13	$0.13	17,038
2020-02-03	$0.12	$0.12	$0.12	$0.12	$0.12	5,400
2020-01-31	$0.12	$0.12	$0.11	$0.12	$0.12	16,043
2020-01-30	$0.12	$0.12	$0.12	$0.12	$0.12	27,000
2020-01-29	$0.13	$0.14	$0.12	$0.12	$0.12	93,800
2020-01-28	$0.14	$0.14	$0.13	$0.14	$0.14	18,000
2020-01-27	$0.14	$0.14	$0.14	$0.14	$0.14	12,094
2020-01-24	$0.16	$0.16	$0.14	$0.14	$0.14	44,400
2020-01-23	$0.15	$0.15	$0.15	$0.15	$0.15	1,296
2020-01-22	$0.14	$0.15	$0.14	$0.15	$0.15	70,600
2020-01-21	$0.15	$0.15	$0.14	$0.14	$0.14	17,885
2020-01-17	$0.15	$0.15	$0.15	$0.15	$0.15	5,400
2020-01-16	$0.14	$0.14	$0.14	$0.14	$0.14	15,500
2020-01-15	$0.14	$0.14	$0.14	$0.14	$0.14	16,000
2020-01-14	$0.15	$0.15	$0.14	$0.14	$0.14	18,750
2020-01-13	$0.15	$0.15	$0.14	$0.14	$0.14	14,000
2020-01-10	$0.14	$0.15	$0.14	$0.15	$0.15	53,989
2020-01-09	$0.14	$0.15	$0.14	$0.14	$0.14	14,800
2020-01-08	$0.15	$0.16	$0.15	$0.15	$0.15	15,000
2020-01-07	$0.15	$0.16	$0.14	$0.15	$0.15	60,000
2020-01-06	$0.18	$0.18	$0.14	$0.15	$0.15	91,713
2020-01-03	$0.18	$0.19	$0.18	$0.19	$0.19	12,000
2020-01-02	$0.19	$0.19	$0.18	$0.19	$0.19	23,920
2019-12-31	$0.18	$0.19	$0.18	$0.19	$0.19	12,500
2019-12-30	$0.18	$0.20	$0.18	$0.19	$0.19	108,950
2019-12-27	$0.17	$0.19	$0.17	$0.19	$0.19	36,455
2019-12-26	$0.20	$0.20	$0.16	$0.17	$0.17	34,958
2019-12-24	$0.18	$0.19	$0.18	$0.19	$0.19	109,172
2019-12-23	$0.18	$0.18	$0.18	$0.18	$0.18	13,473
2019-12-20	$0.18	$0.18	$0.17	$0.18	$0.18	29,800
2019-12-19	$0.17	$0.18	$0.17	$0.18	$0.18	69,500
2019-12-18	$0.15	$0.16	$0.15	$0.16	$0.16	2,383
2019-12-17	$0.15	$0.16	$0.15	$0.15	$0.15	18,000
2019-12-16	$0.17	$0.17	$0.16	$0.16	$0.16	42,422
2019-12-13	$0.17	$0.17	$0.15	$0.15	$0.15	7,888
2019-12-12	$0.14	$0.15	$0.14	$0.15	$0.15	11,410
2019-12-11	$0.14	$0.16	$0.14	$0.16	$0.16	25,000
2019-12-10	$0.14	$0.15	$0.14	$0.14	$0.14	37,701
2019-12-09	$0.14	$0.14	$0.13	$0.14	$0.14	35,000
2019-12-06	$0.13	$0.13	$0.12	$0.12	$0.12	183,928
2019-12-05	$0.12	$0.13	$0.12	$0.13	$0.13	37,900
2019-12-04	$0.12	$0.12	$0.12	$0.12	$0.12	16,500
2019-12-03	$0.11	$0.12	$0.11	$0.12	$0.12	35,500
2019-12-02	$0.12	$0.12	$0.12	$0.12	$0.12	11,000
2019-11-29	$0.11	$0.12	$0.11	$0.12	$0.12	83,530
2019-11-27	$0.11	$0.11	$0.11	$0.11	$0.11	33,678
2019-11-26	$0.11	$0.12	$0.11	$0.11	$0.11	25,230
2019-11-25	$0.11	$0.11	$0.10	$0.11	$0.11	101,699
2019-11-22	$0.12	$0.12	$0.11	$0.12	$0.12	9,100
2019-11-21	$0.11	$0.11	$0.11	$0.11	$0.11	6,000
2019-11-20	$0.12	$0.12	$0.12	$0.12	$0.12	102,000
2019-11-19	$0.12	$0.13	$0.11	$0.11	$0.11	16,870
2019-11-18	$0.12	$0.12	$0.12	$0.12	$0.12	27,000
2019-11-15	$0.11	$0.12	$0.11	$0.11	$0.11	38,400
2019-11-14	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2019-11-13	$0.12	$0.12	$0.12	$0.12	$0.12	10,704
2019-11-11	$0.11	$0.11	$0.11	$0.11	$0.11	21,150
2019-11-08	$0.12	$0.12	$0.12	$0.12	$0.12	158,768
2019-11-07	$0.12	$0.12	$0.12	$0.12	$0.12	203,000
2019-11-06	$0.12	$0.12	$0.12	$0.12	$0.12	40
2019-11-05	$0.15	$0.15	$0.12	$0.12	$0.12	147,700
2019-11-04	$0.11	$0.14	$0.11	$0.14	$0.14	160,432
2019-11-01	$0.11	$0.11	$0.11	$0.11	$0.11	1,502
2019-10-31	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2019-10-30	$0.10	$0.11	$0.10	$0.11	$0.11	8,440
2019-10-29	$0.11	$0.11	$0.11	$0.11	$0.11	180,000
2019-10-28	$0.11	$0.11	$0.11	$0.11	$0.11	5,200
2019-10-25	$0.12	$0.12	$0.11	$0.11	$0.11	15,280
2019-10-24	$0.11	$0.11	$0.11	$0.11	$0.11	1,250
2019-10-23	$0.11	$0.11	$0.10	$0.11	$0.11	125,500
2019-10-22	$0.11	$0.11	$0.10	$0.11	$0.11	119,804
2019-10-21	$0.11	$0.12	$0.11	$0.11	$0.11	80,455
2019-10-18	$0.12	$0.12	$0.12	$0.12	$0.12	27,870
2019-10-17	$0.12	$0.12	$0.12	$0.12	$0.12	73,000
2019-10-15	$0.13	$0.13	$0.12	$0.12	$0.12	121,510
2019-10-14	$0.12	$0.12	$0.12	$0.12	$0.12	11,790
2019-10-11	$0.12	$0.12	$0.12	$0.12	$0.12	48,000
2019-10-10	$0.13	$0.13	$0.12	$0.12	$0.12	17,000
2019-10-09	$0.12	$0.12	$0.12	$0.12	$0.12	65,500
2019-10-08	$0.12	$0.12	$0.12	$0.12	$0.12	37,990
2019-10-07	$0.12	$0.13	$0.12	$0.12	$0.12	150,806
2019-10-04	$0.12	$0.12	$0.12	$0.12	$0.12	47,000
2019-10-03	$0.12	$0.12	$0.12	$0.12	$0.12	18,600
2019-10-02	$0.12	$0.12	$0.12	$0.12	$0.12	167,400
2019-10-01	$0.12	$0.12	$0.10	$0.11	$0.11	39,000
2019-09-30	$0.12	$0.13	$0.12	$0.12	$0.12	61,081
2019-09-27	$0.12	$0.12	$0.11	$0.12	$0.12	82,803
2019-09-26	$0.12	$0.13	$0.12	$0.12	$0.12	213,802
2019-09-25	$0.13	$0.13	$0.13	$0.13	$0.13	9,300
2019-09-24	$0.14	$0.14	$0.13	$0.13	$0.13	49,267
2019-09-23	$0.13	$0.14	$0.13	$0.14	$0.14	7,218
2019-09-20	$0.13	$0.14	$0.13	$0.14	$0.14	3,700
2019-09-19	$0.14	$0.14	$0.14	$0.14	$0.14	26,000
2019-09-18	$0.14	$0.14	$0.14	$0.14	$0.14	6,000
2019-09-17	$0.15	$0.15	$0.15	$0.15	$0.15	17,880
2019-09-16	$0.15	$0.15	$0.15	$0.15	$0.15	28,000
2019-09-13	$0.14	$0.14	$0.14	$0.14	$0.14	79,000
2019-09-12	$0.16	$0.16	$0.15	$0.15	$0.15	5,858
2019-09-11	$0.17	$0.17	$0.17	$0.17	$0.17	5,800
2019-09-10	$0.17	$0.17	$0.17	$0.17	$0.17	29,500
2019-09-09	$0.17	$0.17	$0.16	$0.16	$0.16	5,108
2019-09-06	$0.17	$0.19	$0.17	$0.17	$0.17	30,040
2019-09-05	$0.16	$0.19	$0.16	$0.17	$0.17	40,300
2019-09-04	$0.15	$0.15	$0.15	$0.15	$0.15	14,000
2019-09-03	$0.15	$0.15	$0.14	$0.14	$0.14	20,020
2019-08-30	$0.15	$0.16	$0.15	$0.15	$0.15	14,533
2019-08-29	$0.16	$0.16	$0.15	$0.15	$0.15	28,223
2019-08-28	$0.17	$0.17	$0.16	$0.16	$0.16	15,000
2019-08-27	$0.16	$0.17	$0.16	$0.17	$0.17	6,900
2019-08-26	$0.14	$0.15	$0.14	$0.14	$0.14	16,120
2019-08-23	$0.14	$0.15	$0.14	$0.15	$0.15	69,000
2019-08-22	$0.16	$0.16	$0.15	$0.15	$0.15	39,833
2019-08-21	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2019-08-20	$0.14	$0.16	$0.14	$0.16	$0.16	51,311
2019-08-19	$0.16	$0.17	$0.14	$0.14	$0.14	48,061
2019-08-16	$0.17	$0.18	$0.16	$0.16	$0.16	21,710
2019-08-15	$0.17	$0.17	$0.17	$0.17	$0.17	7,600
2019-08-14	$0.20	$0.20	$0.16	$0.18	$0.18	22,156
2019-08-13	$0.19	$0.19	$0.19	$0.19	$0.19	9,000
2019-08-12	$0.19	$0.20	$0.19	$0.19	$0.19	20,500
2019-08-09	$0.19	$0.20	$0.19	$0.19	$0.19	11,500
2019-08-08	$0.18	$0.19	$0.18	$0.19	$0.19	15,500
2019-08-07	$0.18	$0.19	$0.17	$0.19	$0.19	67,891
2019-08-06	$0.21	$0.21	$0.18	$0.19	$0.19	161,400
2019-08-05	$0.22	$0.22	$0.21	$0.21	$0.21	21,900
2019-08-02	$0.23	$0.23	$0.21	$0.22	$0.22	16,900
2019-08-01	$0.20	$0.21	$0.18	$0.21	$0.21	8,052
2019-07-31	$0.22	$0.22	$0.19	$0.19	$0.19	74,658
2019-07-30	$0.26	$0.26	$0.21	$0.22	$0.22	95,121
2019-07-29	$0.26	$0.26	$0.26	$0.26	$0.26	18,660
2019-07-26	$0.27	$0.27	$0.26	$0.26	$0.26	36,030
2019-07-25	$0.29	$0.29	$0.27	$0.27	$0.27	26,846
2019-07-24	$0.33	$0.33	$0.30	$0.30	$0.30	8,500
2019-07-23	$0.32	$0.32	$0.31	$0.32	$0.32	30,850
2019-07-22	$0.30	$0.30	$0.30	$0.30	$0.30	9,400
2019-07-19	$0.31	$0.32	$0.31	$0.32	$0.32	25,100
2019-07-18	$0.31	$0.31	$0.28	$0.31	$0.31	18,000
2019-07-17	$0.28	$0.28	$0.27	$0.27	$0.27	15,100
2019-07-16	$0.28	$0.28	$0.27	$0.28	$0.28	8,700
2019-07-15	$0.29	$0.30	$0.29	$0.30	$0.30	23,840
2019-07-12	$0.30	$0.30	$0.30	$0.30	$0.30	14,330
2019-07-11	$0.31	$0.31	$0.30	$0.30	$0.30	46,800
2019-07-10	$0.32	$0.32	$0.30	$0.30	$0.30	42,000
2019-07-09	$0.32	$0.32	$0.30	$0.31	$0.31	26,783
2019-07-08	$0.32	$0.33	$0.32	$0.32	$0.32	10,680
2019-07-05	$0.30	$0.32	$0.30	$0.31	$0.31	14,304
2019-07-03	$0.32	$0.32	$0.32	$0.32	$0.32	200
2019-07-02	$0.30	$0.30	$0.29	$0.30	$0.30	7,000
2019-07-01	$0.33	$0.33	$0.27	$0.27	$0.27	4,746
2019-06-28	$0.28	$0.30	$0.28	$0.29	$0.29	5,800
2019-06-27	$0.26	$0.29	$0.26	$0.29	$0.29	19,650
2019-06-26	$0.25	$0.25	$0.25	$0.25	$0.25	3,000
2019-06-25	$0.26	$0.26	$0.26	$0.26	$0.26	45,980
2019-06-21	$0.24	$0.24	$0.24	$0.24	$0.24	500
2019-06-20	$0.24	$0.24	$0.23	$0.23	$0.23	21,800
2019-06-19	$0.25	$0.25	$0.22	$0.22	$0.22	17,000
2019-06-17	$0.27	$0.27	$0.25	$0.25	$0.25	11,900
2019-06-14	$0.26	$0.26	$0.26	$0.26	$0.26	12,400
2019-06-13	$0.25	$0.25	$0.25	$0.25	$0.25	2,500
2019-06-12	$0.25	$0.25	$0.24	$0.24	$0.24	17,300
2019-06-11	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2019-06-10	$0.25	$0.25	$0.24	$0.25	$0.25	22,100
2019-06-07	$0.25	$0.25	$0.25	$0.25	$0.25	19,715
2019-06-06	$0.24	$0.24	$0.24	$0.24	$0.24	200
2019-06-05	$0.25	$0.25	$0.23	$0.23	$0.23	10,020
2019-06-04	$0.27	$0.27	$0.27	$0.27	$0.27	1,700
2019-05-30	$0.28	$0.28	$0.27	$0.27	$0.27	14,700
2019-05-29	$0.27	$0.27	$0.27	$0.27	$0.27	4,000
2019-05-28	$0.27	$0.27	$0.26	$0.26	$0.26	38,000
2019-05-24	$0.26	$0.27	$0.26	$0.26	$0.26	46,500
2019-05-23	$0.28	$0.28	$0.26	$0.28	$0.28	14,150
2019-05-22	$0.28	$0.28	$0.28	$0.28	$0.28	1,098
2019-05-20	$0.28	$0.28	$0.28	$0.28	$0.28	2,750
2019-05-17	$0.26	$0.28	$0.26	$0.28	$0.28	5,000
2019-05-16	$0.28	$0.28	$0.28	$0.28	$0.28	8,100
2019-05-15	$0.29	$0.30	$0.29	$0.29	$0.29	21,688
2019-05-14	$0.28	$0.30	$0.28	$0.30	$0.30	3,623
2019-05-13	$0.28	$0.28	$0.27	$0.28	$0.28	4,990
2019-05-10	$0.30	$0.30	$0.29	$0.29	$0.29	2,250
2019-05-09	$0.30	$0.30	$0.29	$0.29	$0.29	9,423
2019-05-08	$0.29	$0.29	$0.28	$0.29	$0.29	13,459
2019-05-07	$0.31	$0.31	$0.28	$0.28	$0.28	42,773
2019-05-06	$0.28	$0.29	$0.28	$0.29	$0.29	13,740
2019-05-03	$0.29	$0.30	$0.29	$0.30	$0.30	44,650
2019-05-02	$0.29	$0.29	$0.28	$0.29	$0.29	17,000
2019-05-01	$0.28	$0.29	$0.28	$0.28	$0.28	15,400
2019-04-29	$0.29	$0.30	$0.27	$0.27	$0.27	38,110
2019-04-26	$0.27	$0.27	$0.25	$0.26	$0.26	24,650
2019-04-25	$0.27	$0.28	$0.27	$0.28	$0.28	5,000
2019-04-24	$0.28	$0.28	$0.26	$0.27	$0.27	19,540
2019-04-23	$0.28	$0.29	$0.28	$0.28	$0.28	27,073
2019-04-22	$0.30	$0.30	$0.28	$0.28	$0.28	72,960
2019-04-18	$0.32	$0.32	$0.31	$0.31	$0.31	2,500
2019-04-17	$0.32	$0.32	$0.29	$0.31	$0.31	3,300
2019-04-16	$0.30	$0.30	$0.30	$0.30	$0.30	400
2019-04-15	$0.29	$0.33	$0.29	$0.32	$0.32	17,625
2019-04-12	$0.28	$0.32	$0.28	$0.30	$0.30	8,280
2019-04-11	$0.30	$0.30	$0.30	$0.30	$0.30	6,250
2019-04-10	$0.31	$0.31	$0.29	$0.31	$0.31	22,740
2019-04-09	$0.31	$0.31	$0.31	$0.31	$0.31	1,750
2019-04-08	$0.29	$0.31	$0.29	$0.30	$0.30	15,500
2019-04-05	$0.31	$0.31	$0.29	$0.29	$0.29	5,100
2019-04-04	$0.31	$0.31	$0.30	$0.31	$0.31	10,800
2019-04-03	$0.30	$0.30	$0.30	$0.30	$0.30	1,500
2019-04-02	$0.30	$0.31	$0.28	$0.29	$0.29	33,000
2019-04-01	$0.28	$0.29	$0.28	$0.29	$0.29	1,580
2019-03-29	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2019-03-28	$0.31	$0.31	$0.28	$0.28	$0.28	21,999
2019-03-27	$0.31	$0.31	$0.30	$0.30	$0.30	28,300
2019-03-26	$0.32	$0.32	$0.32	$0.32	$0.32	2,000
2019-03-25	$0.32	$0.32	$0.31	$0.32	$0.32	5,300
2019-03-22	$0.32	$0.32	$0.31	$0.32	$0.32	11,900
2019-03-21	$0.33	$0.33	$0.31	$0.32	$0.32	5,797
2019-03-20	$0.33	$0.33	$0.32	$0.33	$0.33	3,450
2019-03-19	$0.32	$0.33	$0.32	$0.33	$0.33	26,600
2019-03-18	$0.34	$0.34	$0.31	$0.32	$0.32	6,640
2019-03-15	$0.31	$0.31	$0.31	$0.31	$0.31	800
2019-03-14	$0.30	$0.32	$0.29	$0.32	$0.32	15,200
2019-03-13	$0.32	$0.33	$0.30	$0.30	$0.30	8,800
2019-03-12	$0.31	$0.33	$0.31	$0.33	$0.33	19,670
2019-03-11	$0.33	$0.33	$0.32	$0.32	$0.32	9,061
2019-03-08	$0.32	$0.36	$0.32	$0.33	$0.33	24,839
2019-03-07	$0.33	$0.34	$0.32	$0.34	$0.34	3,650
2019-03-06	$0.32	$0.32	$0.30	$0.30	$0.30	5,000
2019-03-05	$0.34	$0.34	$0.30	$0.30	$0.30	25,500
2019-03-04	$0.35	$0.36	$0.35	$0.36	$0.36	24,250
2019-03-01	$0.39	$0.39	$0.37	$0.37	$0.37	11,200
2019-02-28	$0.39	$0.40	$0.38	$0.38	$0.38	43,300
2019-02-27	$0.40	$0.40	$0.40	$0.40	$0.40	35,500
2019-02-26	$0.35	$0.40	$0.35	$0.40	$0.40	43,439
2019-02-25	$0.32	$0.33	$0.31	$0.33	$0.33	61,500
2019-02-22	$0.28	$0.31	$0.28	$0.31	$0.31	1,800
2019-02-21	$0.30	$0.30	$0.29	$0.29	$0.29	13,050
2019-02-20	$0.31	$0.31	$0.30	$0.31	$0.31	11,400
2019-02-19	$0.30	$0.31	$0.30	$0.31	$0.31	13,425
2019-02-15	$0.29	$0.30	$0.28	$0.29	$0.29	34,810
2019-02-14	$0.31	$0.32	$0.30	$0.31	$0.31	52,323
2019-02-13	$0.29	$0.33	$0.29	$0.33	$0.33	31,274
2019-02-12	$0.29	$0.29	$0.27	$0.28	$0.28	24,000
2019-02-11	$0.30	$0.30	$0.29	$0.29	$0.29	3,525
2019-02-08	$0.32	$0.32	$0.29	$0.29	$0.29	23,862
2019-02-07	$0.25	$0.31	$0.25	$0.31	$0.31	33,378
2019-02-05	$0.24	$0.24	$0.24	$0.24	$0.24	22,000
2019-02-04	$0.24	$0.24	$0.23	$0.23	$0.23	6,750
2019-02-01	$0.25	$0.25	$0.24	$0.24	$0.24	7,150
2019-01-30	$0.24	$0.26	$0.24	$0.24	$0.24	4,954
2019-01-29	$0.26	$0.26	$0.26	$0.26	$0.26	2,600
2019-01-28	$0.26	$0.26	$0.23	$0.24	$0.24	28,800
2019-01-25	$0.25	$0.26	$0.25	$0.26	$0.26	9,900
2019-01-24	$0.25	$0.26	$0.25	$0.26	$0.26	9,437
2019-01-23	$0.26	$0.27	$0.23	$0.24	$0.24	6,800
2019-01-22	$0.25	$0.25	$0.23	$0.25	$0.25	56,300
2019-01-17	$0.27	$0.28	$0.27	$0.28	$0.28	1,150
2019-01-15	$0.30	$0.30	$0.29	$0.29	$0.29	10,600
2019-01-14	$0.27	$0.29	$0.27	$0.28	$0.28	4,900
2019-01-11	$0.28	$0.29	$0.28	$0.28	$0.28	18,950
2019-01-10	$0.30	$0.30	$0.27	$0.29	$0.29	11,220
2019-01-09	$0.28	$0.30	$0.28	$0.30	$0.30	11,258
2019-01-08	$0.28	$0.30	$0.27	$0.30	$0.30	17,900
2019-01-07	$0.32	$0.33	$0.29	$0.29	$0.29	44,500
2019-01-04	$0.30	$0.32	$0.29	$0.31	$0.31	11,800
2019-01-03	$0.30	$0.30	$0.29	$0.29	$0.29	4,000
2019-01-02	$0.29	$0.29	$0.28	$0.28	$0.28	1,029
2018-12-31	$0.29	$0.31	$0.29	$0.31	$0.31	7,200
2018-12-28	$0.30	$0.30	$0.30	$0.30	$0.30	10,500
2018-12-27	$0.31	$0.31	$0.31	$0.31	$0.31	4,000
2018-12-24	$0.34	$0.34	$0.29	$0.33	$0.33	3,651
2018-12-21	$0.26	$0.26	$0.26	$0.26	$0.26	10,500
2018-12-20	$0.26	$0.29	$0.26	$0.27	$0.27	31,000
2018-12-19	$0.22	$0.24	$0.22	$0.24	$0.24	10,400
2018-12-18	$0.22	$0.22	$0.22	$0.22	$0.22	1,500
2018-12-17	$0.22	$0.22	$0.22	$0.22	$0.22	4,489
2018-12-14	$0.25	$0.27	$0.22	$0.22	$0.22	15,666
2018-12-13	$0.24	$0.29	$0.24	$0.26	$0.26	12,200
2018-12-12	$0.25	$0.25	$0.24	$0.25	$0.25	29,656
2018-12-11	$0.25	$0.26	$0.25	$0.25	$0.25	24,416
2018-12-10	$0.25	$0.25	$0.25	$0.25	$0.25	3,000
2018-12-07	$0.21	$0.27	$0.21	$0.25	$0.25	86,042
2018-12-06	$0.20	$0.20	$0.19	$0.19	$0.19	7,500
2018-12-04	$0.23	$0.23	$0.21	$0.21	$0.21	32,573
2018-12-03	$0.22	$0.24	$0.22	$0.23	$0.23	17,050
2018-11-30	$0.23	$0.23	$0.21	$0.21	$0.21	21,535
2018-11-29	$0.22	$0.22	$0.20	$0.20	$0.20	21,400
2018-11-28	$0.19	$0.23	$0.19	$0.22	$0.22	42,600
2018-11-27	$0.20	$0.20	$0.20	$0.20	$0.20	8,040
2018-11-26	$0.22	$0.22	$0.21	$0.21	$0.21	46,475
2018-11-21	$0.23	$0.23	$0.22	$0.22	$0.22	41,500
2018-11-20	$0.22	$0.25	$0.22	$0.24	$0.24	4,575
2018-11-19	$0.25	$0.25	$0.23	$0.24	$0.24	15,957
2018-11-16	$0.25	$0.26	$0.25	$0.25	$0.25	27,500
2018-11-15	$0.24	$0.26	$0.24	$0.26	$0.26	132,000
2018-11-14	$0.25	$0.26	$0.24	$0.26	$0.26	12,800
2018-11-13	$0.25	$0.25	$0.25	$0.25	$0.25	100
2018-11-12	$0.25	$0.25	$0.25	$0.25	$0.25	27,500
2018-11-09	$0.24	$0.24	$0.24	$0.24	$0.24	4,000
2018-11-08	$0.24	$0.25	$0.24	$0.25	$0.25	27,500
2018-11-07	$0.26	$0.27	$0.25	$0.25	$0.25	48,234
2018-11-06	$0.28	$0.28	$0.26	$0.27	$0.27	32,500
2018-11-05	$0.27	$0.27	$0.27	$0.27	$0.27	5,957
2018-11-02	$0.26	$0.26	$0.25	$0.26	$0.26	27,200
2018-11-01	$0.30	$0.30	$0.25	$0.26	$0.26	67,200
2018-10-31	$0.31	$0.32	$0.31	$0.31	$0.31	15,310
2018-10-30	$0.28	$0.30	$0.28	$0.29	$0.29	14,000
2018-10-29	$0.32	$0.32	$0.28	$0.29	$0.29	27,675
2018-10-26	$0.35	$0.35	$0.33	$0.35	$0.35	5,000
2018-10-25	$0.36	$0.36	$0.33	$0.35	$0.35	33,293
2018-10-24	$0.36	$0.36	$0.35	$0.36	$0.36	6,500
2018-10-23	$0.38	$0.38	$0.35	$0.37	$0.37	14,890
2018-10-22	$0.40	$0.40	$0.38	$0.38	$0.38	49,844
2018-10-19	$0.39	$0.41	$0.38	$0.40	$0.40	114,900
2018-10-18	$0.40	$0.40	$0.39	$0.39	$0.39	35,000
2018-10-17	$0.39	$0.39	$0.39	$0.39	$0.39	4,000
2018-10-15	$0.38	$0.38	$0.38	$0.38	$0.38	5,060
2018-10-12	$0.39	$0.40	$0.39	$0.39	$0.39	14,237
2018-10-11	$0.40	$0.40	$0.36	$0.37	$0.37	29,572
2018-10-10	$0.38	$0.39	$0.38	$0.39	$0.39	11,400
2018-10-09	$0.40	$0.40	$0.40	$0.40	$0.40	20,000
2018-10-08	$0.37	$0.41	$0.37	$0.41	$0.41	2,450
2018-10-05	$0.38	$0.40	$0.37	$0.39	$0.39	24,100
2018-10-04	$0.38	$0.40	$0.37	$0.37	$0.37	22,317
2018-10-03	$0.40	$0.40	$0.38	$0.38	$0.38	7,496
2018-10-02	$0.37	$0.38	$0.37	$0.37	$0.37	64,581
2018-10-01	$0.38	$0.38	$0.36	$0.36	$0.36	11,600
2018-09-26	$0.35	$0.35	$0.35	$0.35	$0.35	2,150
2018-09-25	$0.32	$0.33	$0.32	$0.33	$0.33	3,200
2018-09-24	$0.36	$0.36	$0.33	$0.35	$0.35	39,100
2018-09-21	$0.35	$0.35	$0.34	$0.35	$0.35	8,100
2018-09-20	$0.32	$0.36	$0.32	$0.35	$0.35	11,681
2018-09-19	$0.34	$0.36	$0.31	$0.32	$0.32	23,471
2018-09-18	$0.35	$0.35	$0.34	$0.34	$0.34	4,880
2018-09-17	$0.36	$0.37	$0.34	$0.34	$0.34	49,839
2018-09-14	$0.37	$0.37	$0.37	$0.37	$0.37	14,500
2018-09-13	$0.37	$0.37	$0.36	$0.36	$0.36	16,392
2018-09-12	$0.36	$0.36	$0.35	$0.36	$0.36	29,000
2018-09-11	$0.41	$0.41	$0.36	$0.37	$0.37	70,180
2018-09-10	$0.37	$0.38	$0.36	$0.36	$0.36	14,050
2018-09-07	$0.38	$0.38	$0.36	$0.37	$0.37	2,055
2018-09-06	$0.37	$0.38	$0.37	$0.37	$0.37	43,010
2018-09-05	$0.37	$0.38	$0.36	$0.36	$0.36	8,890
2018-09-04	$0.37	$0.37	$0.35	$0.37	$0.37	32,800
2018-08-31	$0.36	$0.37	$0.36	$0.37	$0.37	20,100
2018-08-30	$0.37	$0.37	$0.37	$0.37	$0.37	6,500
2018-08-29	$0.36	$0.37	$0.36	$0.37	$0.37	1,300
2018-08-28	$0.37	$0.37	$0.37	$0.37	$0.37	77,280
2018-08-27	$0.38	$0.38	$0.35	$0.36	$0.36	56,667
2018-08-24	$0.36	$0.38	$0.36	$0.38	$0.38	43,703
2018-08-23	$0.38	$0.38	$0.37	$0.37	$0.37	53,950
2018-08-22	$0.38	$0.39	$0.38	$0.38	$0.38	173,150
2018-08-21	$0.38	$0.40	$0.37	$0.38	$0.38	70,440
2018-08-20	$0.40	$0.40	$0.37	$0.37	$0.37	75,197
2018-08-17	$0.42	$0.43	$0.40	$0.40	$0.40	91,920
2018-08-16	$0.45	$0.45	$0.43	$0.43	$0.43	27,721
2018-08-15	$0.47	$0.47	$0.42	$0.43	$0.43	43,533
2018-08-14	$0.45	$0.45	$0.42	$0.43	$0.43	102,979
2018-08-13	$0.47	$0.48	$0.44	$0.44	$0.44	174,356
2018-08-10	$0.45	$0.47	$0.43	$0.44	$0.44	683,361
2018-08-09	$0.41	$0.42	$0.41	$0.42	$0.42	40,000
2018-08-08	$0.42	$0.42	$0.40	$0.40	$0.40	37,500
2018-08-07	$0.42	$0.42	$0.42	$0.42	$0.42	36,000
2018-08-06	$0.45	$0.45	$0.45	$0.45	$0.45	2,500
2018-08-03	$0.43	$0.44	$0.43	$0.44	$0.44	13,500
2018-08-01	$0.42	$0.42	$0.40	$0.41	$0.41	92,820
2018-07-24	$0.41	$0.41	$0.40	$0.40	$0.40	13,529
2018-07-20	$0.43	$0.43	$0.43	$0.43	$0.43	17,725
2018-07-19	$0.43	$0.44	$0.43	$0.43	$0.43	14,300
2018-07-18	$0.44	$0.44	$0.44	$0.44	$0.44	2,200
2018-07-17	$0.45	$0.45	$0.44	$0.44	$0.44	14,000
2018-07-16	$0.47	$0.47	$0.45	$0.45	$0.45	17,800
2018-07-13	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2018-07-11	$0.46	$0.46	$0.46	$0.46	$0.46	1,060
2018-07-10	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2018-07-09	$0.46	$0.46	$0.46	$0.46	$0.46	20,000
2018-07-06	$0.46	$0.46	$0.46	$0.46	$0.46	2,400
2018-07-05	$0.45	$0.45	$0.45	$0.45	$0.45	8,000
2018-07-03	$0.44	$0.44	$0.44	$0.44	$0.44	4,272
2018-06-29	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2018-06-28	$0.44	$0.44	$0.44	$0.44	$0.44	7,000
2018-06-27	$0.45	$0.45	$0.44	$0.44	$0.44	3,360
2018-06-25	$0.48	$0.49	$0.48	$0.48	$0.48	10,000
2018-06-21	$0.49	$0.50	$0.49	$0.49	$0.49	16,000
2018-06-20	$0.50	$0.50	$0.50	$0.50	$0.50	500
2018-06-19	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2018-06-18	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2018-06-14	$0.54	$0.54	$0.54	$0.54	$0.54	8,000
2018-06-12	$0.53	$0.53	$0.53	$0.53	$0.53	19,000
2018-06-11	$0.55	$0.55	$0.53	$0.53	$0.53	6,700
2018-06-08	$0.58	$0.58	$0.57	$0.57	$0.57	14,000
2018-06-07	$0.60	$0.60	$0.60	$0.60	$0.60	4,000
2018-06-06	$0.60	$0.60	$0.60	$0.60	$0.60	6,000
2018-06-05	$0.58	$0.58	$0.58	$0.58	$0.58	54,300
2018-06-04	$0.57	$0.62	$0.57	$0.58	$0.58	62,100
2018-05-31	$0.53	$0.53	$0.53	$0.53	$0.53	17,800
2018-05-30	$0.54	$0.54	$0.54	$0.54	$0.54	9,400
2018-05-29	$0.54	$0.54	$0.53	$0.53	$0.53	5,200
2018-05-25	$0.55	$0.56	$0.54	$0.54	$0.54	7,360
2018-05-24	$0.56	$0.56	$0.54	$0.54	$0.54	9,500
2018-05-23	$0.56	$0.56	$0.56	$0.56	$0.56	200
2018-05-17	$0.57	$0.57	$0.57	$0.57	$0.57	100
2018-05-15	$0.59	$0.59	$0.59	$0.59	$0.59	2,350
2018-05-14	$0.62	$0.62	$0.61	$0.61	$0.61	1,150
2018-05-11	$0.63	$0.64	$0.63	$0.64	$0.64	7,000
2018-05-10	$0.64	$0.64	$0.64	$0.64	$0.64	2,500
2018-05-09	$0.63	$0.63	$0.62	$0.62	$0.62	1,400
2018-05-08	$0.60	$0.63	$0.60	$0.63	$0.63	9,000
2018-05-04	$0.59	$0.59	$0.58	$0.58	$0.58	9,950
2018-05-02	$0.57	$0.57	$0.57	$0.57	$0.57	2,900
2018-04-25	$0.55	$0.55	$0.55	$0.55	$0.55	12,000
2018-04-24	$0.58	$0.58	$0.38	$0.52	$0.52	20,000
2018-04-23	$0.60	$0.60	$0.60	$0.60	$0.60	10,000
2018-04-20	$0.63	$0.63	$0.63	$0.63	$0.63	9,600
2018-04-18	$0.67	$0.68	$0.67	$0.67	$0.67	3,500
2018-04-17	$0.69	$0.69	$0.68	$0.68	$0.68	4,800
2018-04-16	$0.68	$0.68	$0.68	$0.68	$0.68	1,500
2018-04-13	$0.67	$0.68	$0.67	$0.68	$0.68	3,500
2018-04-12	$0.67	$0.69	$0.67	$0.68	$0.68	19,400
2018-04-11	$0.63	$0.63	$0.63	$0.63	$0.63	3,000
2018-04-04	$0.66	$0.66	$0.66	$0.66	$0.66	10,000
2018-04-03	$0.71	$0.71	$0.70	$0.70	$0.70	2,600
2018-04-02	$0.69	$0.70	$0.69	$0.70	$0.70	20,500
2018-03-28	$0.76	$0.76	$0.75	$0.75	$0.75	4,500
2018-03-26	$0.76	$0.79	$0.76	$0.77	$0.77	18,500
2018-03-23	$0.74	$0.74	$0.74	$0.74	$0.74	1,100
2018-03-22	$0.74	$0.74	$0.74	$0.74	$0.74	11,000
2018-03-19	$0.70	$0.70	$0.69	$0.69	$0.69	15,200
2018-03-14	$0.73	$0.73	$0.73	$0.73	$0.73	8,200
2018-03-08	$0.78	$0.78	$0.78	$0.78	$0.78	3,000
2018-03-05	$0.65	$0.65	$0.65	$0.65	$0.65	25,000

Chakana Copper Corp (CHKKF) News Headlines

Recent Chakana Copper Corp (CHKKF) News

Similar Companies to Chakana Copper Corp (CHKKF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Chakana Copper Corp (CHKKF) Exchange: OTCQB