None (CHKLQ) Exchange: PINK

  1. Overview
  2. None (CHKLQ)

Data as of May 3, 2024

$0.38 ($-0.01) -2.56%

None - Daily Information
Click for more stock information on None.
Daily Information Data
Date May 3, 2024
Open $0.38
Previous Close $0.38
High $0.43
Low $0.38
Adjusted Open $0.38
Previous Adjusted Close $0.38
Adjusted High $0.43
Adjusted Low $0.38

About None (CHKLQ)

Invest in None (CHKLQ)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for None (CHKLQ)

Date Open High Low Close Adj.Close Volume
2021-02-09 $0.38 $0.43 $0.38 $0.38 $0.38 63,200
2021-02-08 $0.32 $0.40 $0.32 $0.39 $0.39 98,616
2021-02-05 $0.33 $0.33 $0.30 $0.32 $0.32 70,307
2021-02-04 $0.33 $0.34 $0.33 $0.33 $0.33 54,923
2021-02-03 $0.36 $0.50 $0.30 $0.33 $0.33 29,240
2021-02-02 $0.35 $0.41 $0.35 $0.41 $0.41 42,234
2021-02-01 $0.28 $0.40 $0.28 $0.29 $0.29 20,392
2021-01-29 $0.28 $0.30 $0.27 $0.29 $0.29 38,619
2021-01-28 $0.41 $0.41 $0.30 $0.30 $0.30 33,443
2021-01-27 $0.40 $0.41 $0.25 $0.28 $0.28 68,476
2021-01-26 $0.33 $0.40 $0.30 $0.40 $0.40 25,707
2021-01-25 $0.37 $0.42 $0.33 $0.35 $0.35 39,835
2021-01-22 $0.38 $0.50 $0.32 $0.32 $0.32 76,479
2021-01-21 $0.36 $0.40 $0.15 $0.40 $0.40 43,603
2021-01-20 $0.30 $0.37 $0.25 $0.30 $0.30 9,815
2021-01-19 $0.31 $0.35 $0.25 $0.32 $0.32 34,525
2021-01-15 $0.52 $0.52 $0.30 $0.30 $0.30 67,238
2021-01-14 $1.00 $1.00 $0.22 $0.45 $0.45 243,469
2021-01-13 $0.69 $0.87 $0.61 $0.87 $0.87 14,774
2021-01-12 $0.65 $0.69 $0.59 $0.62 $0.62 17,825
2021-01-11 $0.70 $0.70 $0.57 $0.66 $0.66 15,458
2021-01-08 $0.70 $0.70 $0.54 $0.64 $0.64 8,994
2021-01-07 $0.50 $0.70 $0.43 $0.60 $0.60 16,369
2021-01-06 $0.49 $0.50 $0.46 $0.48 $0.48 8,165
2021-01-05 $0.40 $0.50 $0.38 $0.50 $0.50 5,775
2021-01-04 $0.49 $0.49 $0.35 $0.48 $0.48 1,743
2020-12-31 $0.31 $0.49 $0.31 $0.45 $0.45 23,651
2020-12-30 $0.40 $0.50 $0.38 $0.44 $0.44 14,769
2020-12-29 $0.33 $0.45 $0.18 $0.38 $0.38 70,889
2020-12-28 $0.38 $0.50 $0.34 $0.42 $0.42 11,036
2020-12-24 $0.32 $0.50 $0.32 $0.44 $0.44 2,754
2020-12-23 $0.49 $0.49 $0.27 $0.47 $0.47 24,922
2020-12-22 $0.40 $0.49 $0.39 $0.49 $0.49 7,248
2020-12-21 $0.43 $0.49 $0.39 $0.48 $0.48 23,957
2020-12-18 $0.50 $0.50 $0.40 $0.46 $0.46 1,802
2020-12-17 $0.45 $0.45 $0.41 $0.44 $0.44 3,254
2020-12-16 $0.39 $0.44 $0.39 $0.40 $0.40 7,961
2020-12-15 $0.45 $0.46 $0.38 $0.42 $0.42 14,629
2020-12-14 $0.46 $0.46 $0.42 $0.43 $0.43 8,864
2020-12-11 $0.40 $0.48 $0.38 $0.44 $0.44 12,745
2020-12-10 $0.44 $0.44 $0.40 $0.43 $0.43 9,118
2020-12-09 $0.37 $0.44 $0.37 $0.44 $0.44 2,761
2020-12-08 $0.37 $0.50 $0.32 $0.45 $0.45 20,770
2020-12-07 $0.44 $0.50 $0.20 $0.41 $0.41 43,218
2020-12-04 $0.43 $0.50 $0.37 $0.45 $0.45 19,398
2020-12-03 $0.42 $0.45 $0.38 $0.44 $0.44 9,164
2020-12-02 $0.47 $0.47 $0.42 $0.45 $0.45 10,321
2020-12-01 $0.46 $0.49 $0.46 $0.47 $0.47 8,194
2020-11-30 $0.49 $0.51 $0.46 $0.47 $0.47 11,736
2020-11-27 $0.47 $0.52 $0.47 $0.52 $0.52 1,260
2020-11-25 $0.52 $0.52 $0.44 $0.50 $0.50 5,041
2020-11-24 $0.56 $0.56 $0.45 $0.52 $0.52 22,707
2020-11-23 $0.45 $0.52 $0.40 $0.47 $0.47 10,578
2020-11-20 $0.42 $0.42 $0.39 $0.42 $0.42 1,620
2020-11-19 $0.37 $0.42 $0.37 $0.42 $0.42 9,165
2020-11-18 $0.36 $0.45 $0.36 $0.40 $0.40 26,948
2020-11-17 $0.45 $0.45 $0.35 $0.40 $0.40 15,492
2020-11-16 $0.25 $0.52 $0.25 $0.41 $0.41 31,594
2020-11-13 $0.24 $0.31 $0.24 $0.31 $0.31 5,600
2020-11-12 $0.22 $0.31 $0.22 $0.31 $0.31 2,830
2020-11-11 $0.24 $0.30 $0.22 $0.30 $0.30 7,686
2020-11-10 $0.27 $0.29 $0.22 $0.27 $0.27 4,811
2020-11-09 $0.24 $0.32 $0.21 $0.32 $0.32 3,504
2020-11-06 $0.25 $0.31 $0.24 $0.31 $0.31 6,100
2020-11-05 $0.25 $0.30 $0.21 $0.28 $0.28 5,770
2020-11-04 $0.21 $0.35 $0.21 $0.35 $0.35 5,002
2020-11-03 $0.21 $0.35 $0.21 $0.35 $0.35 603
2020-11-02 $0.29 $0.36 $0.21 $0.35 $0.35 1,646
2020-10-30 $0.20 $0.36 $0.20 $0.36 $0.36 1,606
2020-10-29 $0.20 $0.29 $0.20 $0.29 $0.29 2,934
2020-10-28 $0.20 $0.28 $0.20 $0.28 $0.28 790
2020-10-27 $0.20 $0.36 $0.20 $0.36 $0.36 2,660
2020-10-26 $0.29 $0.36 $0.20 $0.36 $0.36 28,923
2020-10-23 $0.21 $0.36 $0.21 $0.29 $0.29 7,785
2020-10-22 $0.25 $0.50 $0.21 $0.35 $0.35 3,955
2020-10-21 $0.28 $0.49 $0.28 $0.49 $0.49 1,650
2020-10-20 $0.49 $0.49 $0.22 $0.49 $0.49 1,339
2020-10-19 $0.31 $0.53 $0.20 $0.53 $0.53 5,970
2020-10-16 $0.31 $0.31 $0.24 $0.28 $0.28 15,666
2020-10-15 $0.24 $0.30 $0.24 $0.28 $0.28 5,580
2020-10-14 $0.22 $0.31 $0.22 $0.31 $0.31 1,123
2020-10-13 $0.21 $0.31 $0.21 $0.31 $0.31 1,878
2020-10-12 $0.28 $0.31 $0.23 $0.31 $0.31 14,854
2020-10-09 $0.31 $0.34 $0.25 $0.31 $0.31 34,530
2020-10-08 $0.26 $0.34 $0.26 $0.31 $0.31 8,439
2020-10-07 $0.26 $0.31 $0.26 $0.31 $0.31 5,281
2020-10-06 $0.26 $0.36 $0.26 $0.36 $0.36 617
2020-10-05 $0.31 $0.36 $0.29 $0.36 $0.36 1,139
2020-10-02 $0.26 $0.36 $0.26 $0.36 $0.36 3,830
2020-10-01 $0.26 $0.36 $0.26 $0.36 $0.36 2,362
2020-09-30 $0.25 $0.36 $0.25 $0.36 $0.36 18,053
2020-09-29 $0.26 $0.32 $0.26 $0.32 $0.32 2,575
2020-09-28 $0.35 $0.35 $0.25 $0.34 $0.34 6,600
2020-09-25 $0.30 $0.35 $0.25 $0.35 $0.35 3,955
2020-09-24 $0.31 $0.38 $0.23 $0.35 $0.35 20,036
2020-09-23 $0.28 $0.39 $0.23 $0.39 $0.39 17,120
2020-09-22 $0.28 $0.41 $0.28 $0.40 $0.40 18,258
2020-09-21 $0.30 $0.45 $0.30 $0.45 $0.45 2,526
2020-09-18 $0.38 $0.45 $0.35 $0.45 $0.45 6,316
2020-09-17 $0.35 $0.70 $0.30 $0.45 $0.45 12,271
2020-09-16 $0.28 $0.49 $0.28 $0.49 $0.49 17,675
2020-09-15 $0.37 $0.54 $0.28 $0.44 $0.44 32,799
2020-09-14 $0.43 $0.59 $0.42 $0.55 $0.55 6,877
2020-09-11 $0.49 $0.63 $0.42 $0.63 $0.63 4,325
2020-09-10 $0.55 $0.63 $0.42 $0.63 $0.63 1,757
2020-09-09 $0.65 $0.70 $0.65 $0.65 $0.65 17,388
2020-09-08 $0.65 $0.70 $0.65 $0.65 $0.65 5,893
2020-09-04 $0.65 $0.70 $0.65 $0.65 $0.65 8,499
2020-09-03 $0.65 $0.70 $0.65 $0.65 $0.65 3,515
2020-09-02 $0.65 $0.70 $0.65 $0.70 $0.70 22,705
2020-09-01 $0.75 $0.79 $0.65 $0.72 $0.72 5,015
2020-08-31 $0.66 $0.80 $0.35 $0.77 $0.77 8,825
2020-08-28 $0.63 $0.70 $0.35 $0.70 $0.70 17,548
2020-08-27 $0.68 $0.73 $0.65 $0.73 $0.73 987
2020-08-26 $0.61 $0.85 $0.61 $0.71 $0.71 2,100
2020-08-25 $0.65 $0.90 $0.65 $0.70 $0.70 6,309
2020-08-24 $0.80 $0.80 $0.61 $0.67 $0.67 5,117
2020-08-21 $0.55 $0.80 $0.55 $0.80 $0.80 28,842
2020-08-20 $0.58 $0.60 $0.52 $0.60 $0.60 3,918
2020-08-19 $0.52 $0.80 $0.52 $0.55 $0.55 7,295
2020-08-18 $0.52 $0.75 $0.52 $0.63 $0.63 15,818
2020-08-17 $0.63 $0.70 $0.50 $0.70 $0.70 23,000
2020-08-14 $0.60 $0.75 $0.60 $0.68 $0.68 18,758
2020-08-13 $0.60 $0.80 $0.60 $0.63 $0.63 4,265
2020-08-12 $0.68 $0.88 $0.60 $0.70 $0.70 17,921
2020-08-11 $0.60 $0.84 $0.60 $0.80 $0.80 16,747
2020-08-10 $0.60 $0.84 $0.60 $0.80 $0.80 38,027
2020-08-07 $0.60 $1.00 $0.60 $0.81 $0.81 27,830
2020-08-06 $0.60 $0.70 $0.60 $0.65 $0.65 9,928
2020-08-05 $0.66 $0.68 $0.60 $0.65 $0.65 20,248
2020-08-04 $0.65 $0.74 $0.60 $0.67 $0.67 42,168
2020-08-03 $0.72 $0.72 $0.60 $0.60 $0.60 35,582
2020-07-31 $0.80 $0.98 $0.50 $0.50 $0.50 365,669
2020-07-30 $0.99 $0.99 $0.80 $0.99 $0.99 5,341
2020-07-29 $0.98 $1.00 $0.85 $0.99 $0.99 2,591
2020-07-28 $0.95 $1.00 $0.85 $1.00 $1.00 8,141
2020-07-27 $0.85 $1.00 $0.85 $0.95 $0.95 4,049
2020-07-24 $1.06 $1.09 $0.75 $0.85 $0.85 2,805
2020-07-23 $1.00 $1.10 $0.83 $1.08 $1.08 19,213
2020-07-22 $0.81 $1.00 $0.76 $1.00 $1.00 14,688
2020-07-21 $0.60 $1.00 $0.60 $0.75 $0.75 27,551
2020-07-20 $1.05 $1.14 $0.55 $0.61 $0.61 54,466
2020-07-17 $1.20 $1.21 $1.00 $1.21 $1.21 7,500
2020-07-16 $1.11 $1.23 $1.03 $1.21 $1.21 13,200
2020-07-15 $1.10 $1.18 $1.05 $1.11 $1.11 6,000
2020-07-14 $1.17 $1.29 $1.10 $1.15 $1.15 11,800
2020-07-13 $1.15 $1.39 $1.15 $1.25 $1.25 15,700
2020-07-10 $1.43 $1.43 $1.30 $1.40 $1.40 10,500
2020-07-09 $1.44 $1.44 $1.25 $1.40 $1.40 7,000
2020-07-08 $1.26 $1.45 $1.20 $1.44 $1.44 17,600
2020-07-07 $1.26 $1.37 $1.25 $1.25 $1.25 18,500
2020-07-06 $1.00 $1.35 $1.00 $1.30 $1.30 61,700
2020-07-02 $0.85 $1.14 $0.85 $1.02 $1.02 46,100
2020-07-01 $1.05 $1.25 $1.00 $1.15 $1.15 23,700
2020-06-30 $1.32 $1.85 $0.80 $1.05 $1.05 93,194

None (CHKLQ) News Headlines

Recent None (CHKLQ) News
Similar Companies to None (CHKLQ) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.