Chesapeake Granite Wash Trust (CHKR) Exchange: PINK
Data as of May 2, 2025
$0.41 ($0.00) 0.00%
Chesapeake Granite Wash Trust - Daily Information
Click for more stock information on Chesapeake Granite Wash Trust.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.44 |
| Previous Close | $0.41 |
| High | $0.44 |
| Low | $0.40 |
| Adjusted Open | $0.44 |
| Previous Adjusted Close | $0.41 |
| Adjusted High | $0.44 |
| Adjusted Low | $0.40 |
About Chesapeake Granite Wash Trust (CHKR)
Chesapeake Granite Wash Trust (the Trust) is a trust formed to own royalty interests for the benefit of Trust unitholders conveyed to the trust by Chesapeake Energy Corporation (Chesapeake). The royalty interests held by the Trust (Royalty Interests) are derived from Chesapeake's interests in specified oil and natural gas properties located in the Colony Granite Wash play in Washita County in the Anadarko Basin of western Oklahoma. Chesapeake conveyed the Royalty Interests to the Trust from its interests in 69 existing horizontal wells (Producing Wells) and Chesapeake's interests in 118 horizontal development wells (Development Wells) to be drilled on properties within the Area of Mutual Interest (AMI). The AMI is limited to only the Colony Granite Wash formation, where Chesapeake held approximately 45,400 gross acres (29,300 net acres) as of December 31, 2011.
Invest in Chesapeake Granite Wash Trust (CHKR)
Historical Stock Data for Chesapeake Granite Wash Trust (CHKR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 97,446 |
| 2025-05-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,098 |
| 2025-04-30 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 28,150 |
| 2025-04-29 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 5,599 |
| 2025-04-28 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 22,858 |
| 2025-04-25 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 20,519 |
| 2025-04-24 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 12,081 |
| 2025-04-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,137 |
| 2025-04-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 13,147 |
| 2025-04-21 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 19,611 |
| 2025-04-17 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 2,255 |
| 2025-04-16 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 62,603 |
| 2025-04-15 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 9,503 |
| 2025-04-14 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 23,130 |
| 2025-04-11 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 23,840 |
| 2025-04-10 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 60,284 |
| 2025-04-09 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 41,987 |
| 2025-04-08 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 12,786 |
| 2025-04-07 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 36,502 |
| 2025-04-04 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 16,423 |
| 2025-04-03 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 4,873 |
| 2025-04-02 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 23,403 |
| 2025-04-01 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 5,471 |
| 2025-03-31 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 65,666 |
| 2025-03-28 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 5,232 |
| 2025-03-27 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 2,344 |
| 2025-03-26 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 8,001 |
| 2025-03-25 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 12,935 |
| 2025-03-24 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 5,515 |
| 2025-03-21 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 13,565 |
| 2025-03-20 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 17,258 |
| 2025-03-19 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 23,223 |
| 2025-03-18 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 3,990 |
| 2025-03-17 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 18,372 |
| 2025-03-14 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 16,244 |
| 2025-03-13 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 8,943 |
| 2025-03-12 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 1,997 |
| 2025-03-11 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 12,411 |
| 2025-03-10 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 10,373 |
| 2025-03-07 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 42,535 |
| 2025-03-06 | $0.53 | $0.53 | $0.48 | $0.52 | $0.52 | 5,912 |
| 2025-03-05 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 23,911 |
| 2025-03-04 | $0.54 | $0.54 | $0.45 | $0.50 | $0.50 | 11,120 |
| 2025-03-03 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 44,761 |
| 2025-02-28 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 4,592 |
| 2025-02-27 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 21,906 |
| 2025-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,366 |
| 2025-02-25 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 29,108 |
| 2025-02-24 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 27,008 |
| 2025-02-21 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 19,762 |
| 2025-02-20 | $0.51 | $0.54 | $0.49 | $0.50 | $0.50 | 44,476 |
| 2025-02-19 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 80,241 |
| 2025-02-18 | $0.53 | $0.55 | $0.51 | $0.55 | $0.54 | 31,188 |
| 2025-02-14 | $0.51 | $0.54 | $0.51 | $0.51 | $0.50 | 29,471 |
| 2025-02-13 | $0.54 | $0.54 | $0.53 | $0.53 | $0.52 | 2,854 |
| 2025-02-12 | $0.51 | $0.53 | $0.51 | $0.53 | $0.52 | 10,586 |
| 2025-02-11 | $0.52 | $0.54 | $0.51 | $0.51 | $0.50 | 59,455 |
| 2025-02-10 | $0.55 | $0.55 | $0.52 | $0.53 | $0.52 | 21,653 |
| 2025-02-07 | $0.52 | $0.54 | $0.51 | $0.54 | $0.53 | 32,475 |
| 2025-02-06 | $0.54 | $0.55 | $0.52 | $0.52 | $0.51 | 45,679 |
| 2025-02-05 | $0.53 | $0.54 | $0.49 | $0.51 | $0.50 | 66,210 |
| 2025-02-04 | $0.53 | $0.54 | $0.53 | $0.54 | $0.53 | 11,959 |
| 2025-02-03 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 22,718 |
| 2025-01-31 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 17,552 |
| 2025-01-30 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 12,840 |
| 2025-01-29 | $0.55 | $0.58 | $0.51 | $0.53 | $0.53 | 27,642 |
| 2025-01-28 | $0.51 | $0.56 | $0.51 | $0.53 | $0.53 | 86,042 |
| 2025-01-27 | $0.55 | $0.59 | $0.51 | $0.54 | $0.54 | 35,554 |
| 2025-01-24 | $0.51 | $0.56 | $0.50 | $0.55 | $0.55 | 149,733 |
| 2025-01-23 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 42,168 |
| 2025-01-22 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 10,324 |
| 2025-01-21 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 105,929 |
| 2025-01-17 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 16,560 |
| 2025-01-16 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 66,910 |
| 2025-01-15 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 52,918 |
| 2025-01-14 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 4,110 |
| 2025-01-13 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 33,964 |
| 2025-01-10 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 26,083 |
| 2025-01-08 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 87,425 |
| 2025-01-07 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 60,893 |
| 2025-01-06 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 25,920 |
| 2025-01-03 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 47,942 |
| 2025-01-02 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 82,768 |
| 2024-12-31 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 80,969 |
| 2024-12-30 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 155,798 |
| 2024-12-27 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 66,189 |
| 2024-12-26 | $0.44 | $0.48 | $0.43 | $0.44 | $0.44 | 88,818 |
| 2024-12-24 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 13,591 |
| 2024-12-23 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 71,990 |
| 2024-12-20 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 83,345 |
| 2024-12-19 | $0.44 | $0.48 | $0.43 | $0.45 | $0.45 | 44,691 |
| 2024-12-18 | $0.43 | $0.48 | $0.43 | $0.44 | $0.44 | 10,694 |
| 2024-12-17 | $0.46 | $0.48 | $0.43 | $0.43 | $0.43 | 33,731 |
| 2024-12-16 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 44,059 |
| 2024-12-13 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 16,644 |
| 2024-12-12 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 113,905 |
| 2024-12-11 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 43,328 |
| 2024-12-10 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 16,712 |
| 2024-12-09 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 27,721 |
| 2024-12-06 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 32,649 |
| 2024-12-05 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 17,626 |
| 2024-12-04 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 14,262 |
| 2024-12-03 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 100,865 |
| 2024-12-02 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 73,802 |
| 2024-11-29 | $0.49 | $0.50 | $0.43 | $0.48 | $0.48 | 24,984 |
| 2024-11-27 | $0.50 | $0.50 | $0.43 | $0.48 | $0.48 | 75,378 |
| 2024-11-26 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 49,161 |
| 2024-11-25 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 44,220 |
| 2024-11-22 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 7,935 |
| 2024-11-21 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 4,111 |
| 2024-11-20 | $0.47 | $0.49 | $0.43 | $0.46 | $0.46 | 129,410 |
| 2024-11-19 | $0.50 | $0.50 | $0.40 | $0.46 | $0.46 | 79,345 |
| 2024-11-18 | $0.50 | $0.50 | $0.48 | $0.50 | $0.47 | 56,485 |
| 2024-11-15 | $0.49 | $0.50 | $0.48 | $0.50 | $0.47 | 88,492 |
| 2024-11-14 | $0.46 | $0.50 | $0.46 | $0.50 | $0.47 | 80,723 |
| 2024-11-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 29,928 |
| 2024-11-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 113,639 |
| 2024-11-11 | $0.46 | $0.46 | $0.45 | $0.46 | $0.43 | 87,864 |
| 2024-11-08 | $0.50 | $0.50 | $0.45 | $0.46 | $0.43 | 55,710 |
| 2024-11-07 | $0.45 | $0.46 | $0.45 | $0.45 | $0.43 | 48,307 |
| 2024-11-06 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 112,132 |
| 2024-11-05 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 54,462 |
| 2024-11-04 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 22,692 |
| 2024-11-01 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 6,319 |
| 2024-10-31 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 7,336 |
| 2024-10-30 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 9,225 |
| 2024-10-29 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 67,233 |
| 2024-10-28 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 7,343 |
| 2024-10-25 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 31,216 |
| 2024-10-24 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 23,135 |
| 2024-10-23 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 23,856 |
| 2024-10-22 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 6,621 |
| 2024-10-21 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 21,765 |
| 2024-10-18 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 2,483 |
| 2024-10-17 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 7,829 |
| 2024-10-16 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 36,640 |
| 2024-10-15 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 21,956 |
| 2024-10-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15,637 |
| 2024-10-11 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 15,751 |
| 2024-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,885 |
| 2024-10-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,674 |
| 2024-10-08 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 11,713 |
| 2024-10-07 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 9,548 |
| 2024-10-04 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 12,948 |
| 2024-10-03 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 24,565 |
| 2024-10-02 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 6,300 |
| 2024-10-01 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 32,850 |
| 2024-09-30 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 127,073 |
| 2024-09-27 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 101,041 |
| 2024-09-26 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 62,063 |
| 2024-09-25 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 40,757 |
| 2024-09-24 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 67,064 |
| 2024-09-23 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 33,263 |
| 2024-09-20 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 18,047 |
| 2024-09-19 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 6,966 |
| 2024-09-18 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 28,562 |
| 2024-09-17 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 38,662 |
| 2024-09-16 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 5,304 |
| 2024-09-13 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 18,076 |
| 2024-09-12 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 7,797 |
| 2024-09-11 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 18,946 |
| 2024-09-10 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 8,935 |
| 2024-09-09 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 25,295 |
| 2024-09-06 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 17,120 |
| 2024-09-05 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 25,164 |
| 2024-09-04 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 31,358 |
| 2024-09-03 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 12,846 |
| 2024-08-30 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 16,820 |
| 2024-08-29 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 13,096 |
| 2024-08-28 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 12,610 |
| 2024-08-27 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 37,601 |
| 2024-08-26 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 41,619 |
| 2024-08-23 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 3,750 |
| 2024-08-22 | $0.44 | $0.49 | $0.42 | $0.43 | $0.43 | 44,491 |
| 2024-08-21 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 24,845 |
| 2024-08-20 | $0.50 | $0.50 | $0.43 | $0.49 | $0.49 | 18,765 |
| 2024-08-19 | $0.40 | $0.50 | $0.36 | $0.47 | $0.47 | 42,964 |
| 2024-08-16 | $0.50 | $0.50 | $0.42 | $0.43 | $0.41 | 97,724 |
| 2024-08-15 | $0.47 | $0.50 | $0.44 | $0.44 | $0.42 | 15,035 |
| 2024-08-14 | $0.48 | $0.50 | $0.43 | $0.45 | $0.43 | 5,789 |
| 2024-08-13 | $0.41 | $0.48 | $0.41 | $0.48 | $0.46 | 66,162 |
| 2024-08-12 | $0.46 | $0.46 | $0.41 | $0.41 | $0.39 | 31,438 |
| 2024-08-09 | $0.40 | $0.43 | $0.40 | $0.43 | $0.41 | 89,926 |
| 2024-08-08 | $0.41 | $0.41 | $0.39 | $0.40 | $0.38 | 27,766 |
| 2024-08-07 | $0.40 | $0.41 | $0.40 | $0.40 | $0.38 | 12,741 |
| 2024-08-06 | $0.41 | $0.41 | $0.39 | $0.40 | $0.38 | 22,672 |
| 2024-08-05 | $0.39 | $0.41 | $0.38 | $0.41 | $0.39 | 37,092 |
| 2024-08-02 | $0.40 | $0.41 | $0.40 | $0.40 | $0.38 | 5,845 |
| 2024-08-01 | $0.40 | $0.41 | $0.40 | $0.41 | $0.39 | 25,359 |
| 2024-07-31 | $0.40 | $0.41 | $0.40 | $0.40 | $0.39 | 37,660 |
| 2024-07-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.39 | 7,746 |
| 2024-07-29 | $0.40 | $0.41 | $0.40 | $0.40 | $0.39 | 8,218 |
| 2024-07-26 | $0.40 | $0.41 | $0.39 | $0.40 | $0.39 | 31,271 |
| 2024-07-25 | $0.40 | $0.41 | $0.40 | $0.41 | $0.39 | 16,872 |
| 2024-07-24 | $0.38 | $0.41 | $0.38 | $0.40 | $0.38 | 76,280 |
| 2024-07-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.39 | 37,097 |
| 2024-07-22 | $0.40 | $0.42 | $0.40 | $0.42 | $0.40 | 7,384 |
| 2024-07-19 | $0.39 | $0.41 | $0.39 | $0.41 | $0.39 | 8,786 |
| 2024-07-18 | $0.42 | $0.42 | $0.39 | $0.41 | $0.39 | 27,065 |
| 2024-07-17 | $0.39 | $0.42 | $0.39 | $0.40 | $0.38 | 27,025 |
| 2024-07-16 | $0.40 | $0.40 | $0.39 | $0.40 | $0.38 | 21,193 |
| 2024-07-15 | $0.39 | $0.40 | $0.38 | $0.40 | $0.39 | 104,205 |
| 2024-07-12 | $0.40 | $0.40 | $0.39 | $0.39 | $0.37 | 47,294 |
| 2024-07-11 | $0.40 | $0.41 | $0.38 | $0.40 | $0.39 | 54,222 |
| 2024-07-10 | $0.40 | $0.42 | $0.40 | $0.41 | $0.39 | 14,676 |
| 2024-07-09 | $0.40 | $0.42 | $0.40 | $0.40 | $0.38 | 25,220 |
| 2024-07-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.38 | 68,591 |
| 2024-07-05 | $0.38 | $0.40 | $0.38 | $0.40 | $0.38 | 50,589 |
| 2024-07-03 | $0.40 | $0.41 | $0.40 | $0.40 | $0.38 | 16,611 |
| 2024-07-02 | $0.39 | $0.40 | $0.38 | $0.40 | $0.38 | 17,495 |
| 2024-07-01 | $0.39 | $0.44 | $0.39 | $0.40 | $0.38 | 38,881 |
| 2024-06-28 | $0.39 | $0.40 | $0.39 | $0.39 | $0.38 | 26,217 |
| 2024-06-27 | $0.39 | $0.40 | $0.39 | $0.39 | $0.37 | 38,787 |
| 2024-06-26 | $0.42 | $0.46 | $0.39 | $0.39 | $0.37 | 68,728 |
| 2024-06-25 | $0.43 | $0.43 | $0.42 | $0.42 | $0.40 | 38,393 |
| 2024-06-24 | $0.46 | $0.46 | $0.42 | $0.43 | $0.41 | 66,250 |
| 2024-06-21 | $0.40 | $0.47 | $0.40 | $0.46 | $0.46 | 10,195 |
| 2024-06-20 | $0.47 | $0.47 | $0.38 | $0.44 | $0.44 | 40,442 |
| 2024-06-18 | $0.42 | $0.48 | $0.42 | $0.45 | $0.45 | 34,182 |
| 2024-06-17 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 13,855 |
| 2024-06-14 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 22,877 |
| 2024-06-13 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 9,944 |
| 2024-06-12 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 17,325 |
| 2024-06-11 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 13,783 |
| 2024-06-10 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 58,514 |
| 2024-06-07 | $0.41 | $0.45 | $0.38 | $0.42 | $0.42 | 188,455 |
| 2024-06-06 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 23,663 |
| 2024-06-05 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 9,109 |
| 2024-06-04 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 22,563 |
| 2024-06-03 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 13,834 |
| 2024-05-31 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 16,626 |
| 2024-05-30 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 82,933 |
| 2024-05-29 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 83,096 |
| 2024-05-28 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 30,036 |
| 2024-05-24 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 21,334 |
| 2024-05-23 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 15,290 |
| 2024-05-22 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 14,038 |
| 2024-05-21 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 46,397 |
| 2024-05-20 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 44,632 |
| 2024-05-17 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 19,087 |
| 2024-05-16 | $0.42 | $0.47 | $0.42 | $0.47 | $0.45 | 18,390 |
| 2024-05-15 | $0.40 | $0.47 | $0.40 | $0.42 | $0.40 | 76,661 |
| 2024-05-14 | $0.42 | $0.47 | $0.34 | $0.47 | $0.45 | 73,349 |
| 2024-05-13 | $0.43 | $0.48 | $0.43 | $0.45 | $0.43 | 93,739 |
| 2024-05-10 | $0.51 | $0.51 | $0.40 | $0.48 | $0.46 | 167,847 |
| 2024-05-09 | $0.47 | $0.51 | $0.47 | $0.51 | $0.49 | 21,195 |
| 2024-05-08 | $0.55 | $0.57 | $0.51 | $0.51 | $0.49 | 15,105 |
| 2024-05-07 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 120,825 |
| 2024-05-06 | $0.56 | $0.59 | $0.47 | $0.55 | $0.55 | 346,069 |
| 2024-05-03 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 7,686 |
| 2024-05-02 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 19,309 |
| 2024-05-01 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 83,945 |
| 2024-04-30 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 56,521 |
| 2024-04-29 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 15,977 |
| 2024-04-26 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 27,389 |
| 2024-04-25 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 9,687 |
| 2024-04-24 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 56,741 |
| 2024-04-23 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 46,758 |
| 2024-04-22 | $0.58 | $0.61 | $0.56 | $0.60 | $0.60 | 9,079 |
| 2024-04-19 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 6,690 |
| 2024-04-18 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 35,673 |
| 2024-04-17 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 14,588 |
| 2024-04-16 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 3,858 |
| 2024-04-15 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 56,102 |
| 2024-04-12 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 16,990 |
| 2024-04-11 | $0.63 | $0.63 | $0.58 | $0.63 | $0.63 | 62,806 |
| 2024-04-10 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 26,941 |
| 2024-04-09 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 26,043 |
| 2024-04-08 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 40,807 |
| 2024-04-05 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 5,176 |
| 2024-04-04 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 5,176 |
| 2024-04-03 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 28,896 |
| 2024-04-02 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 7,686 |
| 2024-04-01 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 7,686 |
| 2024-03-28 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 36,863 |
| 2024-03-27 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 15,899 |
| 2024-03-26 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 16,687 |
| 2024-03-25 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 9,306 |
| 2024-03-22 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 13,840 |
| 2024-03-21 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 16,481 |
| 2024-03-20 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 14,119 |
| 2024-03-19 | $0.61 | $0.65 | $0.57 | $0.57 | $0.57 | 26,152 |
| 2024-03-18 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 86,139 |
| 2024-03-15 | $0.58 | $0.65 | $0.58 | $0.58 | $0.58 | 65,178 |
| 2024-03-14 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 47,628 |
| 2024-03-13 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 5,704 |
| 2024-03-12 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 5,704 |
| 2024-03-11 | $0.59 | $0.65 | $0.58 | $0.58 | $0.58 | 31,011 |
| 2024-03-08 | $0.65 | $0.65 | $0.59 | $0.62 | $0.62 | 16,334 |
| 2024-03-07 | $0.58 | $0.65 | $0.58 | $0.60 | $0.60 | 40,377 |
| 2024-03-06 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 8,752 |
| 2024-03-05 | $0.56 | $0.62 | $0.56 | $0.57 | $0.57 | 21,577 |
| 2024-03-04 | $0.64 | $0.66 | $0.56 | $0.60 | $0.60 | 51,319 |
| 2024-03-01 | $0.65 | $0.68 | $0.60 | $0.63 | $0.63 | 58,651 |
| 2024-02-29 | $0.66 | $0.69 | $0.65 | $0.65 | $0.65 | 31,808 |
| 2024-02-28 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 15,366 |
| 2024-02-27 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 24,902 |
| 2024-02-26 | $0.66 | $0.69 | $0.64 | $0.66 | $0.66 | 17,216 |
| 2024-02-23 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 22,874 |
| 2024-02-22 | $0.66 | $0.67 | $0.61 | $0.64 | $0.64 | 15,773 |
| 2024-02-21 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 29,965 |
| 2024-02-20 | $0.60 | $0.70 | $0.60 | $0.65 | $0.65 | 22,085 |
| 2024-02-16 | $0.68 | $0.72 | $0.65 | $0.70 | $0.70 | 58,031 |
| 2024-02-15 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 16,802 |
| 2024-02-14 | $0.68 | $0.69 | $0.68 | $0.68 | $0.66 | 14,572 |
| 2024-02-13 | $0.68 | $0.70 | $0.68 | $0.69 | $0.67 | 19,606 |
| 2024-02-12 | $0.67 | $0.69 | $0.67 | $0.69 | $0.67 | 21,746 |
| 2024-02-09 | $0.73 | $0.73 | $0.65 | $0.69 | $0.67 | 35,163 |
| 2024-02-08 | $0.72 | $0.72 | $0.71 | $0.72 | $0.69 | 4,477 |
| 2024-02-07 | $0.72 | $0.79 | $0.71 | $0.74 | $0.72 | 14,329 |
| 2024-02-06 | $0.74 | $0.74 | $0.71 | $0.71 | $0.69 | 21,010 |
| 2024-02-05 | $0.70 | $0.76 | $0.70 | $0.74 | $0.71 | 18,654 |
| 2024-02-02 | $0.74 | $0.74 | $0.70 | $0.74 | $0.71 | 14,546 |
| 2024-02-01 | $0.74 | $0.74 | $0.70 | $0.72 | $0.70 | 33,170 |
| 2024-01-31 | $0.70 | $0.74 | $0.70 | $0.73 | $0.70 | 12,091 |
| 2024-01-30 | $0.71 | $0.74 | $0.70 | $0.74 | $0.71 | 21,884 |
| 2024-01-29 | $0.74 | $0.74 | $0.71 | $0.71 | $0.69 | 18,247 |
| 2024-01-26 | $0.70 | $0.74 | $0.68 | $0.71 | $0.69 | 36,367 |
| 2024-01-25 | $0.68 | $0.74 | $0.67 | $0.72 | $0.70 | 21,618 |
| 2024-01-24 | $0.65 | $0.69 | $0.65 | $0.66 | $0.64 | 8,319 |
| 2024-01-23 | $0.74 | $0.74 | $0.65 | $0.65 | $0.63 | 22,380 |
| 2024-01-22 | $0.69 | $0.74 | $0.69 | $0.73 | $0.71 | 20,107 |
| 2024-01-19 | $0.68 | $0.74 | $0.65 | $0.71 | $0.68 | 10,861 |
| 2024-01-18 | $0.75 | $0.75 | $0.65 | $0.67 | $0.65 | 17,640 |
| 2024-01-17 | $0.70 | $0.70 | $0.66 | $0.67 | $0.65 | 7,803 |
| 2024-01-16 | $0.64 | $0.70 | $0.64 | $0.65 | $0.63 | 25,976 |
| 2024-01-12 | $0.64 | $0.64 | $0.63 | $0.63 | $0.61 | 13,100 |
| 2024-01-11 | $0.64 | $0.64 | $0.60 | $0.63 | $0.61 | 16,142 |
| 2024-01-10 | $0.65 | $0.65 | $0.64 | $0.65 | $0.63 | 19,581 |
| 2024-01-09 | $0.64 | $0.64 | $0.62 | $0.64 | $0.62 | 6,114 |
| 2024-01-08 | $0.65 | $0.65 | $0.58 | $0.64 | $0.62 | 8,262 |
| 2024-01-05 | $0.58 | $0.67 | $0.58 | $0.64 | $0.62 | 30,413 |
| 2024-01-04 | $0.58 | $0.64 | $0.58 | $0.59 | $0.57 | 19,115 |
| 2024-01-03 | $0.60 | $0.60 | $0.58 | $0.60 | $0.58 | 26,334 |
| 2024-01-02 | $0.56 | $0.60 | $0.56 | $0.60 | $0.58 | 16,484 |
| 2023-12-29 | $0.60 | $0.62 | $0.56 | $0.60 | $0.60 | 101,428 |
| 2023-12-28 | $0.60 | $0.68 | $0.60 | $0.62 | $0.62 | 21,384 |
| 2023-12-27 | $0.60 | $0.66 | $0.56 | $0.63 | $0.63 | 64,128 |
| 2023-12-26 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 32,237 |
| 2023-12-22 | $0.67 | $0.68 | $0.60 | $0.60 | $0.60 | 36,328 |
| 2023-12-21 | $0.68 | $0.68 | $0.60 | $0.67 | $0.67 | 29,622 |
| 2023-12-20 | $0.62 | $0.69 | $0.58 | $0.63 | $0.63 | 33,361 |
| 2023-12-19 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 54,862 |
| 2023-12-18 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 38,109 |
| 2023-12-15 | $0.61 | $0.68 | $0.61 | $0.66 | $0.66 | 7,833 |
| 2023-12-14 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 14,794 |
| 2023-12-13 | $0.60 | $0.74 | $0.57 | $0.61 | $0.61 | 93,833 |
| 2023-12-12 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 50,471 |
| 2023-12-11 | $0.75 | $0.76 | $0.69 | $0.70 | $0.70 | 108,171 |
| 2023-12-08 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 6,200 |
| 2023-12-07 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 4,514 |
| 2023-12-06 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 20,951 |
| 2023-12-05 | $0.80 | $0.83 | $0.75 | $0.77 | $0.77 | 54,822 |
| 2023-12-04 | $0.75 | $0.84 | $0.75 | $0.81 | $0.81 | 15,178 |
| 2023-12-01 | $0.75 | $0.84 | $0.75 | $0.83 | $0.83 | 76,930 |
| 2023-11-30 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 23,310 |
| 2023-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,818 |
| 2023-11-28 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 20,293 |
| 2023-11-27 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 6,548 |
| 2023-11-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 333 |
| 2023-11-22 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 1,715 |
| 2023-11-21 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 19,294 |
| 2023-11-20 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 25,110 |
| 2023-11-17 | $0.75 | $0.85 | $0.61 | $0.75 | $0.75 | 49,379 |
| 2023-11-16 | $0.86 | $0.87 | $0.85 | $0.85 | $0.81 | 61,156 |
| 2023-11-15 | $0.88 | $0.90 | $0.85 | $0.85 | $0.81 | 44,040 |
| 2023-11-14 | $0.81 | $0.87 | $0.81 | $0.86 | $0.83 | 24,109 |
| 2023-11-13 | $0.78 | $0.90 | $0.78 | $0.85 | $0.81 | 80,316 |
| 2023-11-10 | $0.87 | $0.88 | $0.78 | $0.80 | $0.77 | 35,942 |
| 2023-11-09 | $0.84 | $0.87 | $0.81 | $0.85 | $0.85 | 8,070 |
| 2023-11-08 | $0.78 | $0.90 | $0.78 | $0.86 | $0.86 | 99,015 |
| 2023-11-07 | $0.64 | $0.84 | $0.62 | $0.79 | $0.79 | 69,209 |
| 2023-11-06 | $0.46 | $0.61 | $0.46 | $0.57 | $0.57 | 33,397 |
| 2023-11-03 | $0.62 | $0.64 | $0.43 | $0.55 | $0.55 | 152,533 |
| 2023-11-02 | $0.58 | $0.64 | $0.57 | $0.58 | $0.58 | 47,788 |
| 2023-11-01 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 67,964 |
| 2023-10-31 | $0.56 | $0.61 | $0.55 | $0.58 | $0.58 | 118,137 |
| 2023-10-30 | $0.47 | $0.60 | $0.47 | $0.55 | $0.55 | 184,627 |
| 2023-10-27 | $0.70 | $0.70 | $0.31 | $0.48 | $0.48 | 1,075,555 |
| 2023-10-26 | $0.90 | $0.90 | $0.70 | $0.70 | $0.70 | 240,112 |
| 2023-10-25 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 74,394 |
| 2023-10-24 | $1.02 | $1.02 | $0.90 | $0.93 | $0.93 | 392,867 |
| 2023-10-23 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 42,520 |
| 2023-10-20 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 4,244 |
| 2023-10-19 | $1.03 | $1.09 | $1.02 | $1.05 | $1.05 | 63,087 |
| 2023-10-18 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 9,852 |
| 2023-10-17 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 89,200 |
| 2023-10-16 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 18,744 |
| 2023-10-13 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 21,378 |
| 2023-10-12 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 27,208 |
| 2023-10-11 | $1.04 | $1.05 | $1.01 | $1.05 | $1.05 | 27,484 |
| 2023-10-10 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 50,816 |
| 2023-10-09 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 7,217 |
| 2023-10-06 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 63,746 |
| 2023-10-05 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 19,148 |
| 2023-10-04 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 27,324 |
| 2023-10-03 | $1.07 | $1.07 | $1.01 | $1.03 | $1.03 | 103,876 |
| 2023-10-02 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 10,109 |
| 2023-09-29 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 17,363 |
| 2023-09-28 | $1.08 | $1.08 | $1.06 | $1.08 | $1.08 | 13,940 |
| 2023-09-27 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 15,392 |
| 2023-09-26 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 8,924 |
| 2023-09-25 | $1.07 | $1.09 | $1.06 | $1.07 | $1.07 | 53,028 |
| 2023-09-22 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 16,606 |
| 2023-09-21 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 11,303 |
| 2023-09-20 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 9,116 |
| 2023-09-19 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 20,036 |
| 2023-09-18 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 145,317 |
| 2023-09-15 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 37,030 |
| 2023-09-14 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 38,072 |
| 2023-09-13 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 40,229 |
| 2023-09-12 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 18,220 |
| 2023-09-11 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 46,191 |
| 2023-09-08 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 25,431 |
| 2023-09-07 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 7,441 |
| 2023-09-06 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 19,070 |
| 2023-09-05 | $1.09 | $1.10 | $1.07 | $1.09 | $1.09 | 117,214 |
| 2023-09-01 | $1.08 | $1.12 | $1.08 | $1.11 | $1.11 | 115,421 |
| 2023-08-31 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 63,948 |
| 2023-08-30 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 20,014 |
| 2023-08-29 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 35,272 |
| 2023-08-28 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 33,519 |
| 2023-08-25 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 15,465 |
| 2023-08-24 | $1.11 | $1.12 | $1.09 | $1.11 | $1.11 | 51,743 |
| 2023-08-23 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 54,250 |
| 2023-08-22 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 47,072 |
| 2023-08-21 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 21,691 |
| 2023-08-18 | $1.15 | $1.15 | $1.12 | $1.14 | $1.14 | 111,839 |
| 2023-08-17 | $1.14 | $1.16 | $1.14 | $1.15 | $1.13 | 96,695 |
| 2023-08-16 | $1.16 | $1.16 | $1.14 | $1.15 | $1.13 | 20,290 |
| 2023-08-15 | $1.14 | $1.16 | $1.14 | $1.16 | $1.14 | 19,977 |
| 2023-08-14 | $1.15 | $1.15 | $1.14 | $1.15 | $1.13 | 48,795 |
| 2023-08-11 | $1.16 | $1.17 | $1.13 | $1.15 | $1.13 | 37,295 |
| 2023-08-10 | $1.19 | $1.19 | $1.14 | $1.15 | $1.13 | 80,522 |
| 2023-08-09 | $1.18 | $1.19 | $1.15 | $1.18 | $1.16 | 106,504 |
| 2023-08-08 | $1.18 | $1.20 | $1.18 | $1.19 | $1.17 | 30,499 |
| 2023-08-07 | $1.17 | $1.19 | $1.17 | $1.19 | $1.17 | 12,308 |
| 2023-08-04 | $1.16 | $1.20 | $1.16 | $1.19 | $1.17 | 14,295 |
| 2023-08-03 | $1.17 | $1.18 | $1.14 | $1.18 | $1.16 | 27,197 |
| 2023-08-02 | $1.16 | $1.17 | $1.15 | $1.17 | $1.15 | 16,430 |
| 2023-08-01 | $1.17 | $1.17 | $1.13 | $1.15 | $1.13 | 53,458 |
| 2023-07-31 | $1.16 | $1.20 | $1.13 | $1.13 | $1.11 | 57,930 |
| 2023-07-28 | $1.18 | $1.20 | $1.15 | $1.15 | $1.13 | 123,128 |
| 2023-07-27 | $1.18 | $1.19 | $1.18 | $1.19 | $1.17 | 46,122 |
| 2023-07-26 | $1.18 | $1.19 | $1.17 | $1.19 | $1.17 | 27,465 |
| 2023-07-25 | $1.17 | $1.19 | $1.17 | $1.18 | $1.16 | 15,925 |
| 2023-07-24 | $1.18 | $1.18 | $1.17 | $1.18 | $1.16 | 15,061 |
| 2023-07-21 | $1.19 | $1.19 | $1.18 | $1.19 | $1.17 | 5,616 |
| 2023-07-20 | $1.16 | $1.19 | $1.16 | $1.19 | $1.17 | 27,249 |
| 2023-07-19 | $1.15 | $1.19 | $1.15 | $1.18 | $1.16 | 18,974 |
| 2023-07-18 | $1.18 | $1.19 | $1.17 | $1.18 | $1.16 | 43,991 |
| 2023-07-17 | $1.18 | $1.19 | $1.18 | $1.18 | $1.16 | 27,742 |
| 2023-07-14 | $1.17 | $1.19 | $1.17 | $1.19 | $1.17 | 19,952 |
| 2023-07-13 | $1.18 | $1.20 | $1.17 | $1.19 | $1.17 | 76,114 |
| 2023-07-12 | $1.18 | $1.19 | $1.17 | $1.18 | $1.16 | 43,679 |
| 2023-07-11 | $1.18 | $1.19 | $1.17 | $1.18 | $1.16 | 20,515 |
| 2023-07-10 | $1.17 | $1.19 | $1.17 | $1.17 | $1.15 | 49,682 |
| 2023-07-07 | $1.18 | $1.19 | $1.17 | $1.18 | $1.16 | 20,262 |
| 2023-07-06 | $1.17 | $1.18 | $1.16 | $1.18 | $1.16 | 30,476 |
| 2023-07-05 | $1.17 | $1.18 | $1.16 | $1.18 | $1.16 | 22,938 |
| 2023-07-03 | $1.18 | $1.19 | $1.16 | $1.19 | $1.17 | 11,651 |
| 2023-06-30 | $1.14 | $1.18 | $1.12 | $1.18 | $1.16 | 16,995 |
| 2023-06-29 | $1.15 | $1.18 | $1.15 | $1.18 | $1.16 | 13,372 |
| 2023-06-28 | $1.17 | $1.18 | $1.15 | $1.18 | $1.16 | 6,958 |
| 2023-06-27 | $1.14 | $1.17 | $1.14 | $1.17 | $1.15 | 26,603 |
| 2023-06-26 | $1.12 | $1.16 | $1.12 | $1.14 | $1.12 | 10,062 |
| 2023-06-23 | $1.13 | $1.17 | $1.12 | $1.13 | $1.11 | 23,400 |
| 2023-06-22 | $1.17 | $1.18 | $1.12 | $1.14 | $1.12 | 56,576 |
| 2023-06-21 | $1.17 | $1.17 | $1.14 | $1.16 | $1.14 | 53,168 |
| 2023-06-20 | $1.15 | $1.17 | $1.15 | $1.16 | $1.14 | 10,598 |
| 2023-06-16 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 23,477 |
| 2023-06-15 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 14,526 |
| 2023-06-14 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 55,010 |
| 2023-06-13 | $1.16 | $1.18 | $1.14 | $1.18 | $1.18 | 102,815 |
| 2023-06-12 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 19,767 |
| 2023-06-09 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 11,146 |
| 2023-06-08 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 6,658 |
| 2023-06-07 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 14,242 |
| 2023-06-06 | $1.15 | $1.17 | $1.14 | $1.15 | $1.15 | 46,559 |
| 2023-06-05 | $1.17 | $1.17 | $1.13 | $1.15 | $1.15 | 57,791 |
| 2023-06-02 | $1.16 | $1.16 | $1.13 | $1.15 | $1.15 | 36,422 |
| 2023-06-01 | $1.14 | $1.16 | $1.13 | $1.16 | $1.16 | 46,179 |
| 2023-05-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,811 |
| 2023-05-30 | $1.17 | $1.17 | $1.14 | $1.15 | $1.15 | 12,207 |
| 2023-05-26 | $1.13 | $1.15 | $1.10 | $1.15 | $1.15 | 37,302 |
| 2023-05-25 | $1.18 | $1.18 | $1.12 | $1.14 | $1.14 | 27,205 |
| 2023-05-24 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 26,913 |
| 2023-05-23 | $1.11 | $1.16 | $1.11 | $1.15 | $1.15 | 36,009 |
| 2023-05-22 | $1.17 | $1.20 | $1.13 | $1.17 | $1.17 | 72,816 |
| 2023-05-19 | $1.12 | $1.19 | $1.12 | $1.17 | $1.17 | 38,796 |
| 2023-05-18 | $1.22 | $1.22 | $1.19 | $1.19 | $1.14 | 44,441 |
| 2023-05-17 | $1.20 | $1.21 | $1.19 | $1.21 | $1.16 | 41,775 |
| 2023-05-16 | $1.20 | $1.20 | $1.19 | $1.19 | $1.14 | 36,140 |
| 2023-05-15 | $1.20 | $1.20 | $1.16 | $1.20 | $1.15 | 16,566 |
| 2023-05-12 | $1.18 | $1.20 | $1.14 | $1.20 | $1.15 | 14,449 |
| 2023-05-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.14 | 12,040 |
| 2023-05-10 | $1.15 | $1.19 | $1.13 | $1.19 | $1.14 | 30,640 |
| 2023-05-09 | $1.17 | $1.18 | $1.16 | $1.16 | $1.11 | 26,456 |
| 2023-05-08 | $1.19 | $1.19 | $1.16 | $1.17 | $1.12 | 10,792 |
| 2023-05-05 | $1.17 | $1.19 | $1.15 | $1.19 | $1.19 | 31,581 |
| 2023-05-04 | $1.18 | $1.19 | $1.16 | $1.18 | $1.18 | 26,196 |
| 2023-05-03 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 31,056 |
| 2023-05-02 | $1.18 | $1.20 | $1.17 | $1.19 | $1.19 | 45,640 |
| 2023-05-01 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 18,191 |
| 2023-04-28 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 22,098 |
| 2023-04-27 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 48,591 |
| 2023-04-26 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 76,041 |
| 2023-04-25 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 15,989 |
| 2023-04-24 | $1.18 | $1.20 | $1.15 | $1.15 | $1.15 | 84,451 |
| 2023-04-21 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 25,944 |
| 2023-04-20 | $1.15 | $1.19 | $1.15 | $1.15 | $1.15 | 99,857 |
| 2023-04-19 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 6,055 |
| 2023-04-18 | $1.19 | $1.20 | $1.16 | $1.18 | $1.18 | 34,652 |
| 2023-04-17 | $1.16 | $1.20 | $1.16 | $1.17 | $1.17 | 21,313 |
| 2023-04-14 | $1.13 | $1.19 | $1.13 | $1.18 | $1.18 | 9,600 |
| 2023-04-13 | $1.17 | $1.20 | $1.13 | $1.13 | $1.13 | 48,462 |
| 2023-04-12 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 17,416 |
| 2023-04-11 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 33,992 |
| 2023-04-10 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 29,017 |
| 2023-04-06 | $1.16 | $1.18 | $1.15 | $1.16 | $1.16 | 110,988 |
| 2023-04-05 | $1.21 | $1.21 | $1.12 | $1.15 | $1.15 | 33,558 |
| 2023-04-04 | $1.14 | $1.18 | $1.12 | $1.12 | $1.12 | 126,422 |
| 2023-04-03 | $1.13 | $1.15 | $1.11 | $1.14 | $1.14 | 151,928 |
| 2023-03-31 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 20,237 |
| 2023-03-30 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 26,815 |
| 2023-03-29 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 39,697 |
| 2023-03-28 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 18,693 |
| 2023-03-27 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 49,490 |
| 2023-03-24 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 69,994 |
| 2023-03-23 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 65,728 |
| 2023-03-22 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 15,319 |
| 2023-03-21 | $1.18 | $1.18 | $1.15 | $1.17 | $1.17 | 34,796 |
| 2023-03-20 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 15,200 |
| 2023-03-17 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 37,526 |
| 2023-03-16 | $1.16 | $1.20 | $1.15 | $1.17 | $1.17 | 41,282 |
| 2023-03-15 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 55,303 |
| 2023-03-14 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 55,230 |
| 2023-03-13 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 27,543 |
| 2023-03-10 | $1.19 | $1.21 | $1.18 | $1.21 | $1.21 | 101,064 |
| 2023-03-09 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 18,207 |
| 2023-03-08 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 53,095 |
| 2023-03-07 | $1.21 | $1.23 | $1.20 | $1.21 | $1.21 | 34,992 |
| 2023-03-06 | $1.23 | $1.23 | $1.20 | $1.23 | $1.23 | 66,211 |
| 2023-03-03 | $1.21 | $1.23 | $1.20 | $1.20 | $1.20 | 111,169 |
| 2023-03-02 | $1.22 | $1.24 | $1.20 | $1.21 | $1.21 | 92,860 |
| 2023-03-01 | $1.19 | $1.24 | $1.19 | $1.22 | $1.22 | 57,420 |
| 2023-02-28 | $1.28 | $1.28 | $1.17 | $1.19 | $1.19 | 37,677 |
| 2023-02-27 | $1.19 | $1.20 | $1.16 | $1.16 | $1.16 | 77,004 |
| 2023-02-24 | $1.16 | $1.21 | $1.13 | $1.20 | $1.20 | 47,058 |
| 2023-02-23 | $1.18 | $1.21 | $1.16 | $1.17 | $1.17 | 39,782 |
| 2023-02-22 | $1.16 | $1.21 | $1.16 | $1.20 | $1.20 | 25,667 |
| 2023-02-21 | $1.25 | $1.26 | $1.19 | $1.21 | $1.21 | 44,285 |
| 2023-02-17 | $1.30 | $1.30 | $1.20 | $1.25 | $1.25 | 20,810 |
| 2023-02-16 | $1.28 | $1.29 | $1.10 | $1.25 | $1.25 | 86,562 |
| 2023-02-15 | $1.28 | $1.30 | $1.27 | $1.28 | $1.21 | 116,620 |
| 2023-02-14 | $1.26 | $1.29 | $1.26 | $1.29 | $1.22 | 32,099 |
| 2023-02-13 | $1.25 | $1.28 | $1.22 | $1.27 | $1.27 | 262,395 |
| 2023-02-10 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 158,246 |
| 2023-02-09 | $1.29 | $1.29 | $1.26 | $1.28 | $1.28 | 40,363 |
| 2023-02-08 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 46,587 |
| 2023-02-07 | $1.28 | $1.30 | $1.27 | $1.29 | $1.29 | 69,212 |
| 2023-02-06 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 94,952 |
| 2023-02-03 | $1.27 | $1.28 | $1.20 | $1.26 | $1.26 | 134,196 |
| 2023-02-02 | $1.24 | $1.27 | $1.22 | $1.27 | $1.27 | 65,539 |
| 2023-02-01 | $1.25 | $1.25 | $1.20 | $1.23 | $1.23 | 27,747 |
| 2023-01-31 | $1.21 | $1.24 | $1.20 | $1.23 | $1.23 | 68,887 |
| 2023-01-30 | $1.22 | $1.26 | $1.17 | $1.17 | $1.17 | 195,234 |
| 2023-01-27 | $1.26 | $1.26 | $1.17 | $1.22 | $1.22 | 45,735 |
| 2023-01-26 | $1.20 | $1.24 | $1.17 | $1.20 | $1.20 | 64,548 |
| 2023-01-25 | $1.18 | $1.24 | $1.18 | $1.22 | $1.22 | 50,084 |
| 2023-01-24 | $1.17 | $1.25 | $1.17 | $1.21 | $1.21 | 13,888 |
| 2023-01-23 | $1.19 | $1.21 | $1.17 | $1.18 | $1.18 | 110,983 |
| 2023-01-20 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 19,175 |
| 2023-01-19 | $1.26 | $1.27 | $1.24 | $1.24 | $1.24 | 17,690 |
| 2023-01-18 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 23,403 |
| 2023-01-17 | $1.15 | $1.23 | $1.15 | $1.20 | $1.20 | 6,213 |
| 2023-01-13 | $1.17 | $1.23 | $1.16 | $1.17 | $1.17 | 67,767 |
| 2023-01-12 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 53,349 |
| 2023-01-11 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 18,356 |
| 2023-01-10 | $1.11 | $1.17 | $1.11 | $1.15 | $1.15 | 194,398 |
| 2023-01-09 | $1.14 | $1.15 | $1.11 | $1.14 | $1.14 | 38,818 |
| 2023-01-06 | $1.13 | $1.13 | $1.10 | $1.13 | $1.13 | 38,479 |
| 2023-01-05 | $1.12 | $1.15 | $1.10 | $1.12 | $1.12 | 24,623 |
| 2023-01-04 | $1.11 | $1.15 | $1.10 | $1.14 | $1.14 | 8,932 |
| 2023-01-03 | $1.13 | $1.16 | $1.12 | $1.12 | $1.12 | 25,009 |
| 2022-12-30 | $1.09 | $1.16 | $1.09 | $1.13 | $1.13 | 100,507 |
| 2022-12-29 | $1.15 | $1.16 | $1.10 | $1.15 | $1.15 | 54,688 |
| 2022-12-28 | $1.11 | $1.16 | $1.10 | $1.16 | $1.16 | 43,074 |
| 2022-12-27 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 83,862 |
| 2022-12-23 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 13,088 |
| 2022-12-22 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 43,289 |
| 2022-12-21 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 17,828 |
| 2022-12-20 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 29,228 |
| 2022-12-19 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 11,525 |
| 2022-12-16 | $1.16 | $1.18 | $1.14 | $1.16 | $1.16 | 12,023 |
| 2022-12-15 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 21,262 |
| 2022-12-14 | $1.14 | $1.19 | $1.14 | $1.16 | $1.16 | 8,656 |
| 2022-12-13 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 34,557 |
| 2022-12-12 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 27,841 |
| 2022-12-09 | $1.16 | $1.17 | $1.14 | $1.14 | $1.14 | 37,020 |
| 2022-12-08 | $1.15 | $1.17 | $1.14 | $1.16 | $1.16 | 29,386 |
| 2022-12-07 | $1.17 | $1.19 | $1.15 | $1.16 | $1.16 | 36,942 |
| 2022-12-06 | $1.17 | $1.23 | $1.15 | $1.19 | $1.19 | 33,261 |
| 2022-12-05 | $1.23 | $1.23 | $1.16 | $1.18 | $1.18 | 21,182 |
| 2022-12-02 | $1.15 | $1.24 | $1.15 | $1.21 | $1.21 | 19,870 |
| 2022-12-01 | $1.15 | $1.25 | $1.15 | $1.16 | $1.16 | 39,258 |
| 2022-11-30 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 31,284 |
| 2022-11-29 | $1.14 | $1.18 | $1.14 | $1.16 | $1.16 | 24,977 |
| 2022-11-28 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 22,815 |
| 2022-11-25 | $1.16 | $1.22 | $1.16 | $1.21 | $1.21 | 13,188 |
| 2022-11-23 | $1.15 | $1.24 | $1.14 | $1.23 | $1.23 | 102,443 |
| 2022-11-22 | $1.12 | $1.20 | $1.12 | $1.17 | $1.17 | 41,459 |
| 2022-11-21 | $1.20 | $1.26 | $1.18 | $1.23 | $1.23 | 87,907 |
| 2022-11-18 | $1.25 | $1.28 | $1.18 | $1.28 | $1.28 | 126,878 |
| 2022-11-17 | $1.30 | $1.31 | $1.27 | $1.30 | $1.23 | 69,144 |
| 2022-11-16 | $1.29 | $1.32 | $1.28 | $1.31 | $1.24 | 80,169 |
| 2022-11-15 | $1.23 | $1.30 | $1.23 | $1.29 | $1.22 | 41,577 |
| 2022-11-14 | $1.23 | $1.34 | $1.22 | $1.23 | $1.16 | 102,776 |
| 2022-11-11 | $1.27 | $1.29 | $1.22 | $1.27 | $1.20 | 15,666 |
| 2022-11-10 | $1.21 | $1.29 | $1.21 | $1.27 | $1.20 | 35,767 |
| 2022-11-09 | $1.30 | $1.30 | $1.20 | $1.21 | $1.15 | 34,709 |
| 2022-11-08 | $1.30 | $1.30 | $1.21 | $1.24 | $1.17 | 86,011 |
| 2022-11-07 | $1.27 | $1.30 | $1.21 | $1.30 | $1.23 | 72,285 |
| 2022-11-04 | $1.25 | $1.27 | $1.22 | $1.27 | $1.20 | 37,827 |
| 2022-11-03 | $1.21 | $1.30 | $1.15 | $1.23 | $1.16 | 76,798 |
| 2022-11-02 | $1.20 | $1.24 | $1.20 | $1.21 | $1.15 | 22,016 |
| 2022-11-01 | $1.23 | $1.24 | $1.20 | $1.23 | $1.16 | 24,194 |
| 2022-10-31 | $1.17 | $1.23 | $1.13 | $1.19 | $1.13 | 39,125 |
| 2022-10-28 | $1.19 | $1.19 | $1.17 | $1.17 | $1.11 | 20,298 |
| 2022-10-27 | $1.18 | $1.24 | $1.12 | $1.14 | $1.08 | 54,364 |
| 2022-10-26 | $1.19 | $1.20 | $1.17 | $1.19 | $1.13 | 31,171 |
| 2022-10-25 | $1.13 | $1.18 | $1.13 | $1.18 | $1.12 | 33,393 |
| 2022-10-24 | $1.15 | $1.21 | $1.15 | $1.20 | $1.14 | 10,470 |
| 2022-10-21 | $1.19 | $1.22 | $1.15 | $1.19 | $1.13 | 54,457 |
| 2022-10-20 | $1.17 | $1.20 | $1.13 | $1.20 | $1.14 | 24,913 |
| 2022-10-19 | $1.13 | $1.16 | $1.10 | $1.14 | $1.08 | 35,287 |
| 2022-10-18 | $1.11 | $1.17 | $1.11 | $1.11 | $1.05 | 16,400 |
| 2022-10-17 | $1.20 | $1.20 | $1.10 | $1.11 | $1.05 | 53,150 |
| 2022-10-14 | $1.16 | $1.17 | $1.12 | $1.13 | $1.13 | 11,304 |
| 2022-10-13 | $1.15 | $1.18 | $1.11 | $1.15 | $1.15 | 26,753 |
| 2022-10-12 | $1.15 | $1.17 | $1.10 | $1.17 | $1.17 | 33,580 |
| 2022-10-11 | $1.13 | $1.18 | $1.10 | $1.17 | $1.17 | 32,336 |
| 2022-10-10 | $1.15 | $1.17 | $1.14 | $1.14 | $1.14 | 20,070 |
| 2022-10-07 | $1.15 | $1.15 | $1.09 | $1.14 | $1.14 | 22,617 |
| 2022-10-06 | $1.11 | $1.12 | $1.09 | $1.12 | $1.12 | 20,744 |
| 2022-10-05 | $1.06 | $1.11 | $1.06 | $1.11 | $1.11 | 37,283 |
| 2022-10-04 | $1.05 | $1.07 | $1.02 | $1.04 | $1.04 | 41,729 |
| 2022-10-03 | $1.02 | $1.07 | $1.00 | $1.02 | $1.02 | 113,843 |
| 2022-09-30 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 131,874 |
| 2022-09-29 | $1.10 | $1.10 | $1.02 | $1.03 | $1.03 | 60,173 |
| 2022-09-28 | $1.15 | $1.15 | $1.05 | $1.08 | $1.08 | 38,543 |
| 2022-09-27 | $1.15 | $1.15 | $1.04 | $1.08 | $1.08 | 43,736 |
| 2022-09-26 | $1.10 | $1.13 | $1.05 | $1.09 | $1.09 | 46,959 |
| 2022-09-23 | $1.14 | $1.15 | $1.08 | $1.13 | $1.13 | 132,463 |
| 2022-09-22 | $1.16 | $1.18 | $1.15 | $1.17 | $1.17 | 10,896 |
| 2022-09-21 | $1.21 | $1.21 | $1.17 | $1.19 | $1.19 | 6,128 |
| 2022-09-20 | $1.20 | $1.23 | $1.16 | $1.19 | $1.19 | 71,774 |
| 2022-09-19 | $1.17 | $1.19 | $1.15 | $1.18 | $1.18 | 38,627 |
| 2022-09-16 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 8,151 |
| 2022-09-15 | $1.21 | $1.21 | $1.17 | $1.19 | $1.19 | 9,486 |
| 2022-09-14 | $1.17 | $1.21 | $1.17 | $1.19 | $1.19 | 26,904 |
| 2022-09-13 | $1.20 | $1.21 | $1.12 | $1.17 | $1.17 | 25,022 |
| 2022-09-12 | $1.18 | $1.20 | $1.16 | $1.20 | $1.20 | 27,873 |
| 2022-09-09 | $1.10 | $1.19 | $1.05 | $1.17 | $1.17 | 19,026 |
| 2022-09-08 | $1.12 | $1.13 | $1.06 | $1.11 | $1.11 | 28,395 |
| 2022-09-07 | $1.20 | $1.20 | $1.10 | $1.12 | $1.12 | 20,801 |
| 2022-09-06 | $1.25 | $1.25 | $1.02 | $1.14 | $1.14 | 127,035 |
| 2022-09-02 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 21,108 |
| 2022-09-01 | $1.21 | $1.21 | $1.10 | $1.18 | $1.18 | 76,544 |
| 2022-08-31 | $1.20 | $1.21 | $1.16 | $1.20 | $1.20 | 30,368 |
| 2022-08-30 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 40,364 |
| 2022-08-29 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 24,248 |
| 2022-08-26 | $1.19 | $1.19 | $1.16 | $1.17 | $1.17 | 28,537 |
| 2022-08-25 | $1.16 | $1.18 | $1.10 | $1.17 | $1.17 | 35,530 |
| 2022-08-24 | $1.17 | $1.21 | $1.14 | $1.17 | $1.17 | 35,419 |
| 2022-08-23 | $1.18 | $1.21 | $1.00 | $1.14 | $1.14 | 292,774 |
| 2022-08-22 | $1.21 | $1.25 | $1.11 | $1.20 | $1.20 | 204,698 |
| 2022-08-19 | $1.28 | $1.34 | $1.28 | $1.30 | $1.30 | 90,904 |
| 2022-08-18 | $1.33 | $1.40 | $1.25 | $1.31 | $1.31 | 53,732 |
| 2022-08-17 | $1.38 | $1.39 | $1.34 | $1.35 | $1.27 | 173,666 |
| 2022-08-16 | $1.37 | $1.38 | $1.33 | $1.38 | $1.30 | 56,728 |
| 2022-08-15 | $1.35 | $1.39 | $1.35 | $1.38 | $1.30 | 102,313 |
| 2022-08-12 | $1.30 | $1.37 | $1.30 | $1.36 | $1.28 | 75,747 |
| 2022-08-11 | $1.33 | $1.35 | $1.27 | $1.34 | $1.26 | 103,232 |
| 2022-08-10 | $1.28 | $1.34 | $1.25 | $1.29 | $1.21 | 39,004 |
| 2022-08-09 | $1.31 | $1.32 | $1.26 | $1.32 | $1.24 | 66,428 |
| 2022-08-08 | $1.33 | $1.34 | $1.29 | $1.29 | $1.21 | 65,688 |
| 2022-08-05 | $1.28 | $1.30 | $1.26 | $1.30 | $1.22 | 35,166 |
| 2022-08-04 | $1.28 | $1.31 | $1.25 | $1.27 | $1.19 | 110,019 |
| 2022-08-03 | $1.26 | $1.28 | $1.25 | $1.27 | $1.19 | 31,905 |
| 2022-08-02 | $1.24 | $1.27 | $1.24 | $1.24 | $1.16 | 22,767 |
| 2022-08-01 | $1.09 | $1.25 | $1.09 | $1.20 | $1.12 | 52,800 |
| 2022-07-29 | $1.20 | $1.25 | $1.16 | $1.16 | $1.09 | 42,251 |
| 2022-07-28 | $1.20 | $1.22 | $1.19 | $1.20 | $1.13 | 23,556 |
| 2022-07-27 | $1.17 | $1.20 | $1.17 | $1.20 | $1.13 | 23,935 |
| 2022-07-26 | $1.10 | $1.17 | $1.10 | $1.17 | $1.10 | 29,448 |
| 2022-07-25 | $1.10 | $1.13 | $1.09 | $1.13 | $1.06 | 30,600 |
| 2022-07-22 | $1.05 | $1.13 | $1.04 | $1.10 | $1.03 | 119,620 |
| 2022-07-21 | $1.05 | $1.07 | $1.04 | $1.05 | $0.99 | 66,211 |
| 2022-07-20 | $1.06 | $1.07 | $1.03 | $1.06 | $1.00 | 44,770 |
| 2022-07-19 | $1.06 | $1.07 | $1.02 | $1.06 | $1.00 | 70,208 |
| 2022-07-18 | $1.04 | $1.06 | $1.02 | $1.06 | $1.00 | 81,994 |
| 2022-07-15 | $1.05 | $1.07 | $1.03 | $1.03 | $0.97 | 68,825 |
| 2022-07-14 | $1.01 | $1.05 | $1.00 | $1.05 | $0.99 | 16,491 |
| 2022-07-13 | $1.05 | $1.05 | $1.00 | $1.04 | $0.98 | 20,461 |
| 2022-07-12 | $1.06 | $1.07 | $1.04 | $1.04 | $0.98 | 23,962 |
| 2022-07-11 | $1.14 | $1.18 | $1.05 | $1.06 | $1.00 | 30,576 |
| 2022-07-08 | $1.02 | $1.14 | $0.97 | $1.14 | $1.07 | 24,732 |
| 2022-07-07 | $0.96 | $1.13 | $0.91 | $1.02 | $0.96 | 47,074 |
| 2022-07-06 | $1.04 | $1.20 | $0.90 | $0.96 | $0.90 | 146,906 |
| 2022-07-05 | $1.17 | $1.23 | $1.09 | $1.09 | $1.02 | 57,676 |
| 2022-07-01 | $1.22 | $1.22 | $1.15 | $1.22 | $1.15 | 30,015 |
| 2022-06-30 | $1.19 | $1.23 | $1.18 | $1.21 | $1.14 | 21,584 |
| 2022-06-29 | $1.20 | $1.23 | $1.19 | $1.22 | $1.15 | 47,565 |
| 2022-06-28 | $1.20 | $1.21 | $1.18 | $1.20 | $1.13 | 29,497 |
| 2022-06-27 | $1.20 | $1.22 | $1.15 | $1.21 | $1.13 | 44,565 |
| 2022-06-24 | $1.15 | $1.22 | $1.14 | $1.20 | $1.13 | 15,159 |
| 2022-06-23 | $1.22 | $1.23 | $1.16 | $1.18 | $1.11 | 115,531 |
| 2022-06-22 | $1.23 | $1.28 | $1.21 | $1.23 | $1.16 | 14,604 |
| 2022-06-21 | $1.28 | $1.28 | $1.25 | $1.26 | $1.18 | 11,778 |
| 2022-06-17 | $1.28 | $1.28 | $1.22 | $1.22 | $1.15 | 119,789 |
| 2022-06-16 | $1.25 | $1.30 | $1.25 | $1.27 | $1.19 | 35,986 |
| 2022-06-15 | $1.25 | $1.30 | $1.25 | $1.28 | $1.20 | 34,293 |
| 2022-06-14 | $1.26 | $1.31 | $1.25 | $1.25 | $1.17 | 116,344 |
| 2022-06-13 | $1.29 | $1.29 | $1.25 | $1.26 | $1.18 | 112,201 |
| 2022-06-10 | $1.35 | $1.37 | $1.32 | $1.32 | $1.24 | 27,488 |
| 2022-06-09 | $1.39 | $1.40 | $1.30 | $1.36 | $1.27 | 44,383 |
| 2022-06-08 | $1.35 | $1.40 | $1.30 | $1.36 | $1.28 | 108,845 |
| 2022-06-07 | $1.34 | $1.42 | $1.30 | $1.35 | $1.27 | 189,803 |
| 2022-06-06 | $1.31 | $1.34 | $1.22 | $1.34 | $1.26 | 62,186 |
| 2022-06-03 | $1.35 | $1.35 | $1.30 | $1.31 | $1.23 | 16,147 |
| 2022-06-02 | $1.28 | $1.35 | $1.28 | $1.30 | $1.22 | 59,611 |
| 2022-06-01 | $1.26 | $1.33 | $1.25 | $1.33 | $1.25 | 102,162 |
| 2022-05-31 | $1.33 | $1.33 | $1.25 | $1.25 | $1.17 | 182,483 |
| 2022-05-27 | $1.32 | $1.32 | $1.29 | $1.29 | $1.21 | 34,641 |
| 2022-05-26 | $1.29 | $1.37 | $1.29 | $1.31 | $1.23 | 43,069 |
| 2022-05-25 | $1.28 | $1.35 | $1.28 | $1.30 | $1.22 | 38,875 |
| 2022-05-24 | $1.30 | $1.32 | $1.28 | $1.30 | $1.22 | 14,105 |
| 2022-05-23 | $1.31 | $1.34 | $1.31 | $1.31 | $1.23 | 27,788 |
| 2022-05-20 | $1.28 | $1.36 | $1.28 | $1.32 | $1.24 | 47,448 |
| 2022-05-19 | $1.39 | $1.39 | $1.18 | $1.30 | $1.22 | 135,181 |
| 2022-05-18 | $1.39 | $1.39 | $1.37 | $1.38 | $1.24 | 105,406 |
| 2022-05-17 | $1.39 | $1.39 | $1.31 | $1.36 | $1.23 | 89,132 |
| 2022-05-16 | $1.34 | $1.39 | $1.32 | $1.35 | $1.22 | 105,725 |
| 2022-05-13 | $1.33 | $1.34 | $1.31 | $1.33 | $1.20 | 78,707 |
| 2022-05-12 | $1.28 | $1.35 | $1.28 | $1.32 | $1.19 | 56,085 |
| 2022-05-11 | $1.24 | $1.38 | $1.24 | $1.29 | $1.16 | 62,260 |
| 2022-05-10 | $1.30 | $1.30 | $1.22 | $1.23 | $1.11 | 55,387 |
| 2022-05-09 | $1.30 | $1.35 | $1.27 | $1.29 | $1.16 | 86,594 |
| 2022-05-06 | $1.30 | $1.40 | $1.30 | $1.33 | $1.20 | 104,901 |
| 2022-05-05 | $1.39 | $1.39 | $1.30 | $1.35 | $1.22 | 119,209 |
| 2022-05-04 | $1.38 | $1.40 | $1.37 | $1.39 | $1.25 | 74,618 |
| 2022-05-03 | $1.28 | $1.38 | $1.28 | $1.36 | $1.23 | 42,267 |
| 2022-05-02 | $1.37 | $1.39 | $1.26 | $1.30 | $1.17 | 126,820 |
| 2022-04-29 | $1.29 | $1.38 | $1.29 | $1.37 | $1.23 | 47,272 |
| 2022-04-28 | $1.28 | $1.38 | $1.27 | $1.29 | $1.16 | 151,588 |
| 2022-04-27 | $1.27 | $1.29 | $1.26 | $1.28 | $1.15 | 209,348 |
| 2022-04-26 | $1.25 | $1.28 | $1.20 | $1.25 | $1.13 | 115,829 |
| 2022-04-25 | $1.33 | $1.33 | $1.25 | $1.25 | $1.13 | 115,829 |
| 2022-04-22 | $1.38 | $1.38 | $1.30 | $1.32 | $1.19 | 95,493 |
| 2022-04-21 | $1.33 | $1.39 | $1.33 | $1.36 | $1.23 | 86,028 |
| 2022-04-20 | $1.25 | $1.36 | $1.25 | $1.33 | $1.19 | 34,816 |
| 2022-04-19 | $1.39 | $1.39 | $1.22 | $1.31 | $1.18 | 141,656 |
| 2022-04-18 | $1.32 | $1.38 | $1.31 | $1.35 | $1.22 | 136,804 |
| 2022-04-14 | $1.21 | $1.34 | $1.21 | $1.32 | $1.19 | 39,543 |
| 2022-04-13 | $1.30 | $1.34 | $1.29 | $1.29 | $1.16 | 68,698 |
| 2022-04-12 | $1.24 | $1.30 | $1.17 | $1.28 | $1.15 | 51,259 |
| 2022-04-11 | $1.25 | $1.25 | $1.20 | $1.23 | $1.11 | 34,947 |
| 2022-04-08 | $1.25 | $1.25 | $1.20 | $1.24 | $1.12 | 21,907 |
| 2022-04-07 | $1.22 | $1.30 | $1.21 | $1.21 | $1.09 | 38,308 |
| 2022-04-06 | $1.25 | $1.30 | $1.21 | $1.21 | $1.09 | 40,001 |
| 2022-04-05 | $1.19 | $1.32 | $1.19 | $1.24 | $1.12 | 164,205 |
| 2022-04-04 | $1.20 | $1.25 | $1.15 | $1.23 | $1.11 | 47,470 |
| 2022-04-01 | $1.11 | $1.20 | $1.11 | $1.19 | $1.07 | 44,407 |
| 2022-03-31 | $1.18 | $1.22 | $1.18 | $1.20 | $1.08 | 31,125 |
| 2022-03-30 | $1.09 | $1.18 | $1.09 | $1.16 | $1.05 | 82,053 |
| 2022-03-29 | $1.26 | $1.26 | $1.11 | $1.16 | $1.05 | 75,830 |
| 2022-03-28 | $1.25 | $1.26 | $1.21 | $1.25 | $1.13 | 23,465 |
| 2022-03-25 | $1.25 | $1.30 | $1.24 | $1.28 | $1.15 | 78,642 |
| 2022-03-24 | $1.25 | $1.28 | $1.20 | $1.23 | $1.11 | 65,539 |
| 2022-03-23 | $1.07 | $1.27 | $1.07 | $1.25 | $1.13 | 96,277 |
| 2022-03-22 | $1.22 | $1.24 | $1.21 | $1.23 | $1.11 | 23,052 |
| 2022-03-21 | $1.20 | $1.25 | $1.17 | $1.19 | $1.07 | 19,789 |
| 2022-03-18 | $1.19 | $1.24 | $1.15 | $1.19 | $1.07 | 19,789 |
| 2022-03-17 | $1.11 | $1.22 | $1.11 | $1.12 | $1.01 | 28,542 |
| 2022-03-16 | $1.05 | $1.25 | $0.99 | $1.10 | $0.99 | 194,976 |
| 2022-03-15 | $1.17 | $1.17 | $0.92 | $1.06 | $0.96 | 254,476 |
| 2022-03-14 | $1.35 | $1.35 | $1.10 | $1.18 | $1.06 | 172,816 |
| 2022-03-11 | $1.15 | $1.35 | $1.15 | $1.34 | $1.21 | 177,106 |
| 2022-03-10 | $1.26 | $1.35 | $1.12 | $1.17 | $1.05 | 88,358 |
| 2022-03-09 | $1.38 | $1.38 | $1.20 | $1.27 | $1.14 | 121,565 |
| 2022-03-08 | $1.23 | $1.39 | $1.23 | $1.37 | $1.24 | 217,324 |
| 2022-03-07 | $1.12 | $1.30 | $1.12 | $1.25 | $1.13 | 290,433 |
| 2022-03-04 | $1.27 | $1.27 | $1.09 | $1.20 | $1.08 | 120,880 |
| 2022-03-03 | $1.02 | $1.29 | $1.01 | $1.27 | $1.15 | 203,572 |
| 2022-03-02 | $1.21 | $1.25 | $1.01 | $1.06 | $0.96 | 324,326 |
| 2022-03-01 | $1.43 | $1.47 | $1.17 | $1.25 | $1.13 | 388,090 |
| 2022-02-28 | $1.30 | $1.39 | $1.29 | $1.37 | $1.24 | 240,618 |
| 2022-02-25 | $1.22 | $1.37 | $1.21 | $1.30 | $1.17 | 204,273 |
| 2022-02-24 | $1.18 | $1.25 | $1.17 | $1.22 | $1.10 | 306,578 |
| 2022-02-23 | $0.99 | $1.15 | $0.99 | $1.14 | $1.03 | 294,147 |
| 2022-02-22 | $0.95 | $1.01 | $0.93 | $0.98 | $0.88 | 154,581 |
| 2022-02-18 | $1.00 | $1.00 | $0.90 | $0.92 | $0.83 | 115,547 |
| 2022-02-17 | $1.05 | $1.05 | $0.90 | $1.00 | $0.90 | 103,319 |
| 2022-02-16 | $0.98 | $1.01 | $0.98 | $1.01 | $0.85 | 142,860 |
| 2022-02-15 | $0.98 | $1.01 | $0.97 | $0.99 | $0.84 | 174,377 |
| 2022-02-14 | $0.95 | $0.98 | $0.93 | $0.98 | $0.83 | 173,179 |
| 2022-02-11 | $0.93 | $0.95 | $0.90 | $0.94 | $0.79 | 82,565 |
| 2022-02-10 | $0.91 | $0.93 | $0.88 | $0.89 | $0.76 | 122,331 |
| 2022-02-09 | $0.88 | $0.90 | $0.84 | $0.90 | $0.76 | 146,690 |
| 2022-02-08 | $0.88 | $0.88 | $0.86 | $0.88 | $0.74 | 51,596 |
| 2022-02-07 | $0.85 | $0.87 | $0.85 | $0.86 | $0.73 | 144,390 |
| 2022-02-04 | $0.85 | $0.85 | $0.84 | $0.84 | $0.71 | 125,451 |
| 2022-02-03 | $0.80 | $0.86 | $0.79 | $0.82 | $0.69 | 113,175 |
| 2022-02-02 | $0.79 | $0.80 | $0.79 | $0.80 | $0.68 | 10,719 |
| 2022-02-01 | $0.79 | $0.80 | $0.79 | $0.79 | $0.67 | 59,158 |
| 2022-01-31 | $0.80 | $0.80 | $0.77 | $0.77 | $0.65 | 38,217 |
| 2022-01-28 | $0.78 | $0.79 | $0.75 | $0.76 | $0.64 | 31,444 |
| 2022-01-27 | $0.79 | $0.80 | $0.71 | $0.77 | $0.65 | 75,141 |
| 2022-01-26 | $0.77 | $0.79 | $0.76 | $0.76 | $0.64 | 65,457 |
| 2022-01-25 | $0.78 | $0.79 | $0.70 | $0.76 | $0.65 | 77,544 |
| 2022-01-24 | $0.72 | $0.79 | $0.70 | $0.72 | $0.61 | 51,177 |
| 2022-01-21 | $0.76 | $0.79 | $0.71 | $0.71 | $0.60 | 152,644 |
| 2022-01-20 | $0.80 | $0.80 | $0.76 | $0.76 | $0.64 | 26,678 |
| 2022-01-19 | $0.80 | $0.80 | $0.75 | $0.78 | $0.66 | 28,133 |
| 2022-01-18 | $0.80 | $0.80 | $0.78 | $0.78 | $0.66 | 28,133 |
| 2022-01-14 | $0.78 | $0.80 | $0.78 | $0.80 | $0.67 | 21,499 |
| 2022-01-13 | $0.78 | $0.80 | $0.78 | $0.78 | $0.66 | 22,771 |
| 2022-01-12 | $0.76 | $0.80 | $0.76 | $0.80 | $0.68 | 54,293 |
| 2022-01-11 | $0.80 | $0.80 | $0.76 | $0.78 | $0.66 | 62,015 |
| 2022-01-10 | $0.78 | $0.80 | $0.75 | $0.76 | $0.64 | 81,766 |
| 2022-01-07 | $0.78 | $0.80 | $0.78 | $0.78 | $0.66 | 53,764 |
| 2022-01-06 | $0.69 | $0.82 | $0.69 | $0.78 | $0.66 | 189,341 |
| 2022-01-05 | $0.69 | $0.75 | $0.69 | $0.75 | $0.63 | 53,044 |
| 2022-01-04 | $0.70 | $0.73 | $0.70 | $0.73 | $0.61 | 11,603 |
| 2022-01-03 | $0.71 | $0.72 | $0.71 | $0.72 | $0.61 | 36,167 |
| 2021-12-31 | $0.72 | $0.72 | $0.67 | $0.71 | $0.60 | 69,994 |
| 2021-12-30 | $0.72 | $0.72 | $0.67 | $0.72 | $0.61 | 55,848 |
| 2021-12-29 | $0.68 | $0.72 | $0.68 | $0.70 | $0.60 | 9,651 |
| 2021-12-28 | $0.75 | $0.75 | $0.68 | $0.68 | $0.57 | 68,267 |
| 2021-12-27 | $0.67 | $0.75 | $0.67 | $0.75 | $0.63 | 85,154 |
| 2021-12-23 | $0.70 | $0.70 | $0.67 | $0.69 | $0.58 | 36,430 |
| 2021-12-22 | $0.68 | $0.70 | $0.68 | $0.68 | $0.57 | 18,518 |
| 2021-12-21 | $0.68 | $0.70 | $0.67 | $0.67 | $0.57 | 26,603 |
| 2021-12-20 | $0.67 | $0.71 | $0.66 | $0.68 | $0.57 | 34,437 |
| 2021-12-17 | $0.65 | $0.71 | $0.65 | $0.69 | $0.58 | 25,495 |
| 2021-12-16 | $0.67 | $0.71 | $0.66 | $0.69 | $0.58 | 28,853 |
| 2021-12-15 | $0.71 | $0.72 | $0.66 | $0.67 | $0.56 | 103,258 |
| 2021-12-14 | $0.69 | $0.72 | $0.69 | $0.72 | $0.61 | 27,869 |
| 2021-12-13 | $0.70 | $0.74 | $0.70 | $0.71 | $0.60 | 18,147 |
| 2021-12-10 | $0.71 | $0.74 | $0.69 | $0.74 | $0.62 | 80,221 |
| 2021-12-09 | $0.70 | $0.71 | $0.69 | $0.69 | $0.58 | 24,543 |
| 2021-12-08 | $0.69 | $0.75 | $0.69 | $0.69 | $0.58 | 145,198 |
| 2021-12-07 | $0.69 | $0.71 | $0.69 | $0.71 | $0.60 | 125,844 |
| 2021-12-06 | $0.69 | $0.73 | $0.69 | $0.70 | $0.59 | 72,555 |
| 2021-12-03 | $0.72 | $0.77 | $0.69 | $0.69 | $0.58 | 60,561 |
| 2021-12-02 | $0.71 | $0.80 | $0.71 | $0.72 | $0.61 | 21,075 |
| 2021-12-01 | $0.75 | $0.77 | $0.72 | $0.72 | $0.61 | 42,876 |
| 2021-11-30 | $0.71 | $0.82 | $0.70 | $0.77 | $0.65 | 40,267 |
| 2021-11-29 | $0.83 | $0.84 | $0.63 | $0.73 | $0.62 | 240,321 |
| 2021-11-26 | $0.78 | $0.80 | $0.78 | $0.80 | $0.68 | 38,694 |
| 2021-11-24 | $0.76 | $0.84 | $0.76 | $0.81 | $0.69 | 38,689 |
| 2021-11-23 | $0.75 | $0.83 | $0.75 | $0.81 | $0.69 | 17,294 |
| 2021-11-22 | $0.83 | $0.85 | $0.80 | $0.83 | $0.70 | 30,456 |
| 2021-11-19 | $0.81 | $0.85 | $0.80 | $0.83 | $0.70 | 33,233 |
| 2021-11-18 | $0.67 | $0.83 | $0.67 | $0.78 | $0.66 | 83,208 |
| 2021-11-17 | $0.86 | $0.89 | $0.80 | $0.83 | $0.66 | 125,753 |
| 2021-11-16 | $0.84 | $0.86 | $0.84 | $0.86 | $0.68 | 44,603 |
| 2021-11-15 | $0.90 | $0.91 | $0.80 | $0.84 | $0.67 | 303,136 |
| 2021-11-12 | $0.85 | $0.93 | $0.85 | $0.90 | $0.71 | 60,714 |
| 2021-11-11 | $0.78 | $0.89 | $0.78 | $0.85 | $0.67 | 40,056 |
| 2021-11-10 | $0.79 | $0.96 | $0.77 | $0.81 | $0.64 | 196,509 |
| 2021-11-09 | $0.93 | $0.98 | $0.90 | $0.90 | $0.72 | 110,360 |
| 2021-11-08 | $0.85 | $0.95 | $0.84 | $0.93 | $0.74 | 204,398 |
| 2021-11-05 | $0.78 | $0.88 | $0.78 | $0.86 | $0.68 | 151,227 |
| 2021-11-04 | $0.79 | $0.85 | $0.76 | $0.78 | $0.62 | 135,291 |
| 2021-11-03 | $0.74 | $0.79 | $0.74 | $0.79 | $0.63 | 31,692 |
| 2021-11-02 | $0.72 | $0.77 | $0.72 | $0.75 | $0.60 | 79,230 |
| 2021-11-01 | $0.72 | $0.78 | $0.72 | $0.75 | $0.60 | 79,230 |
| 2021-10-29 | $0.75 | $0.78 | $0.72 | $0.75 | $0.60 | 16,934 |
| 2021-10-28 | $0.78 | $0.78 | $0.73 | $0.76 | $0.60 | 28,346 |
| 2021-10-27 | $0.75 | $0.78 | $0.74 | $0.77 | $0.61 | 31,422 |
| 2021-10-26 | $0.79 | $0.79 | $0.73 | $0.77 | $0.61 | 20,427 |
| 2021-10-25 | $0.74 | $0.79 | $0.74 | $0.75 | $0.60 | 58,020 |
| 2021-10-22 | $0.73 | $0.75 | $0.72 | $0.74 | $0.59 | 21,007 |
| 2021-10-21 | $0.77 | $0.77 | $0.72 | $0.75 | $0.60 | 56,039 |
| 2021-10-20 | $0.72 | $0.84 | $0.72 | $0.76 | $0.60 | 89,102 |
| 2021-10-19 | $0.80 | $0.81 | $0.78 | $0.81 | $0.64 | 84,323 |
| 2021-10-18 | $0.74 | $0.80 | $0.73 | $0.78 | $0.62 | 27,543 |
| 2021-10-15 | $0.73 | $0.83 | $0.72 | $0.77 | $0.61 | 354,460 |
| 2021-10-14 | $0.73 | $0.73 | $0.69 | $0.72 | $0.57 | 33,099 |
| 2021-10-13 | $0.70 | $0.70 | $0.68 | $0.68 | $0.54 | 19,068 |
| 2021-10-12 | $0.71 | $0.73 | $0.67 | $0.67 | $0.53 | 35,965 |
| 2021-10-11 | $0.72 | $0.74 | $0.65 | $0.68 | $0.54 | 74,547 |
| 2021-10-08 | $0.69 | $0.72 | $0.68 | $0.71 | $0.56 | 87,421 |
| 2021-10-07 | $0.67 | $0.68 | $0.67 | $0.68 | $0.54 | 17,364 |
| 2021-10-06 | $0.68 | $0.72 | $0.64 | $0.67 | $0.53 | 18,151 |
| 2021-10-05 | $0.62 | $0.72 | $0.61 | $0.67 | $0.53 | 42,523 |
| 2021-10-04 | $0.68 | $0.72 | $0.64 | $0.66 | $0.52 | 51,067 |
| 2021-10-01 | $0.66 | $0.70 | $0.66 | $0.66 | $0.52 | 13,143 |
| 2021-09-30 | $0.74 | $0.76 | $0.66 | $0.66 | $0.52 | 124,853 |
| 2021-09-29 | $0.65 | $0.75 | $0.65 | $0.70 | $0.56 | 30,184 |
| 2021-09-28 | $0.70 | $0.71 | $0.67 | $0.68 | $0.54 | 144,985 |
| 2021-09-27 | $0.64 | $0.70 | $0.64 | $0.68 | $0.54 | 27,692 |
| 2021-09-24 | $0.63 | $0.64 | $0.61 | $0.64 | $0.51 | 64,102 |
| 2021-09-23 | $0.71 | $0.71 | $0.60 | $0.63 | $0.50 | 55,940 |
| 2021-09-22 | $0.68 | $0.68 | $0.60 | $0.65 | $0.52 | 55,690 |
| 2021-09-21 | $0.66 | $0.70 | $0.63 | $0.67 | $0.53 | 27,431 |
| 2021-09-20 | $0.63 | $0.69 | $0.63 | $0.66 | $0.52 | 22,333 |
| 2021-09-17 | $0.71 | $0.71 | $0.63 | $0.69 | $0.55 | 49,227 |
| 2021-09-16 | $0.70 | $0.71 | $0.69 | $0.71 | $0.56 | 58,850 |
| 2021-09-15 | $0.71 | $0.75 | $0.71 | $0.73 | $0.58 | 137,390 |
| 2021-09-14 | $0.68 | $0.72 | $0.68 | $0.70 | $0.56 | 31,099 |
| 2021-09-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 45,084 |
| 2021-09-10 | $0.63 | $0.68 | $0.63 | $0.67 | $0.53 | 131,621 |
| 2021-09-09 | $0.60 | $0.65 | $0.60 | $0.64 | $0.50 | 14,537 |
| 2021-09-08 | $0.58 | $0.65 | $0.58 | $0.64 | $0.51 | 108,634 |
| 2021-09-07 | $0.60 | $0.60 | $0.57 | $0.58 | $0.46 | 28,717 |
| 2021-09-03 | $0.59 | $0.60 | $0.57 | $0.59 | $0.47 | 37,566 |
| 2021-09-02 | $0.56 | $0.59 | $0.56 | $0.59 | $0.47 | 23,521 |
| 2021-09-01 | $0.54 | $0.59 | $0.54 | $0.56 | $0.45 | 81,604 |
| 2021-08-31 | $0.55 | $0.57 | $0.54 | $0.54 | $0.43 | 43,702 |
| 2021-08-30 | $0.60 | $0.60 | $0.53 | $0.53 | $0.42 | 65,741 |
| 2021-08-27 | $0.53 | $0.58 | $0.53 | $0.55 | $0.44 | 50,697 |
| 2021-08-26 | $0.52 | $0.58 | $0.52 | $0.53 | $0.42 | 18,459 |
| 2021-08-25 | $0.58 | $0.58 | $0.53 | $0.54 | $0.43 | 45,247 |
| 2021-08-24 | $0.58 | $0.58 | $0.51 | $0.54 | $0.43 | 29,217 |
| 2021-08-23 | $0.52 | $0.56 | $0.45 | $0.56 | $0.44 | 84,507 |
| 2021-08-20 | $0.58 | $0.58 | $0.47 | $0.51 | $0.41 | 193,121 |
| 2021-08-19 | $0.61 | $0.61 | $0.54 | $0.61 | $0.48 | 45,459 |
| 2021-08-18 | $0.64 | $0.64 | $0.40 | $0.62 | $0.50 | 49,061 |
| 2021-08-17 | $0.67 | $0.69 | $0.65 | $0.65 | $0.49 | 56,265 |
| 2021-08-16 | $0.68 | $0.70 | $0.65 | $0.68 | $0.51 | 150,538 |
| 2021-08-13 | $0.66 | $0.68 | $0.66 | $0.67 | $0.50 | 93,970 |
| 2021-08-12 | $0.67 | $0.67 | $0.65 | $0.67 | $0.50 | 56,126 |
| 2021-08-11 | $0.68 | $0.68 | $0.66 | $0.67 | $0.50 | 37,233 |
| 2021-08-10 | $0.62 | $0.66 | $0.62 | $0.66 | $0.49 | 83,830 |
| 2021-08-09 | $0.68 | $0.68 | $0.62 | $0.65 | $0.49 | 67,048 |
| 2021-08-06 | $0.64 | $0.65 | $0.62 | $0.63 | $0.47 | 100,154 |
| 2021-08-05 | $0.69 | $0.70 | $0.64 | $0.65 | $0.48 | 150,168 |
| 2021-08-04 | $0.65 | $0.69 | $0.64 | $0.69 | $0.52 | 42,168 |
| 2021-08-03 | $0.65 | $0.65 | $0.62 | $0.65 | $0.49 | 17,770 |
| 2021-08-02 | $0.60 | $0.65 | $0.60 | $0.65 | $0.49 | 49,528 |
| 2021-07-30 | $0.60 | $0.66 | $0.59 | $0.60 | $0.45 | 77,014 |
| 2021-07-29 | $0.60 | $0.61 | $0.57 | $0.61 | $0.46 | 13,654 |
| 2021-07-28 | $0.58 | $0.58 | $0.56 | $0.57 | $0.43 | 10,464 |
| 2021-07-27 | $0.59 | $0.59 | $0.57 | $0.57 | $0.43 | 9,806 |
| 2021-07-26 | $0.56 | $0.59 | $0.56 | $0.58 | $0.44 | 20,006 |
| 2021-07-23 | $0.63 | $0.63 | $0.56 | $0.58 | $0.43 | 23,323 |
| 2021-07-22 | $0.58 | $0.62 | $0.57 | $0.60 | $0.45 | 15,823 |
| 2021-07-21 | $0.55 | $0.65 | $0.55 | $0.58 | $0.44 | 34,856 |
| 2021-07-20 | $0.55 | $0.60 | $0.55 | $0.59 | $0.44 | 36,448 |
| 2021-07-19 | $0.54 | $0.59 | $0.51 | $0.56 | $0.42 | 21,483 |
| 2021-07-16 | $0.54 | $0.60 | $0.54 | $0.60 | $0.45 | 53,503 |
| 2021-07-15 | $0.51 | $0.62 | $0.51 | $0.59 | $0.44 | 92,319 |
| 2021-07-14 | $0.60 | $0.60 | $0.49 | $0.59 | $0.44 | 233,781 |
| 2021-07-13 | $0.69 | $0.69 | $0.55 | $0.60 | $0.45 | 167,638 |
| 2021-07-12 | $0.62 | $0.70 | $0.62 | $0.69 | $0.52 | 58,849 |
| 2021-07-09 | $0.70 | $0.71 | $0.68 | $0.69 | $0.52 | 34,620 |
| 2021-07-08 | $0.67 | $0.74 | $0.66 | $0.70 | $0.52 | 24,466 |
| 2021-07-07 | $0.77 | $0.79 | $0.67 | $0.69 | $0.52 | 117,691 |
| 2021-07-06 | $0.77 | $0.77 | $0.69 | $0.70 | $0.53 | 107,457 |
| 2021-07-02 | $0.78 | $0.78 | $0.75 | $0.77 | $0.58 | 37,115 |
| 2021-07-01 | $0.80 | $0.80 | $0.75 | $0.75 | $0.56 | 181,838 |
| 2021-06-30 | $0.72 | $0.90 | $0.58 | $0.78 | $0.59 | 296,690 |
| 2021-06-29 | $0.57 | $0.67 | $0.57 | $0.67 | $0.50 | 164,972 |
| 2021-06-28 | $0.55 | $0.57 | $0.54 | $0.57 | $0.43 | 77,457 |
| 2021-06-25 | $0.51 | $0.55 | $0.48 | $0.55 | $0.41 | 93,557 |
| 2021-06-24 | $0.48 | $0.52 | $0.48 | $0.52 | $0.39 | 36,216 |
| 2021-06-23 | $0.48 | $0.54 | $0.46 | $0.50 | $0.38 | 171,719 |
| 2021-06-22 | $0.48 | $0.48 | $0.46 | $0.47 | $0.35 | 50,798 |
| 2021-06-21 | $0.46 | $0.48 | $0.43 | $0.48 | $0.36 | 81,701 |
| 2021-06-18 | $0.44 | $0.46 | $0.44 | $0.46 | $0.34 | 46,381 |
| 2021-06-17 | $0.46 | $0.46 | $0.45 | $0.45 | $0.34 | 17,529 |
| 2021-06-16 | $0.46 | $0.46 | $0.43 | $0.45 | $0.34 | 103,534 |
| 2021-06-15 | $0.47 | $0.50 | $0.43 | $0.45 | $0.34 | 126,696 |
| 2021-06-14 | $0.48 | $0.49 | $0.45 | $0.47 | $0.35 | 142,036 |
| 2021-06-11 | $0.49 | $0.49 | $0.48 | $0.48 | $0.36 | 48,752 |
| 2021-06-10 | $0.48 | $0.49 | $0.47 | $0.48 | $0.36 | 97,031 |
| 2021-06-09 | $0.47 | $0.47 | $0.44 | $0.47 | $0.35 | 195,973 |
| 2021-06-08 | $0.45 | $0.46 | $0.44 | $0.46 | $0.35 | 60,585 |
| 2021-06-07 | $0.45 | $0.46 | $0.43 | $0.45 | $0.34 | 83,434 |
| 2021-06-04 | $0.40 | $0.45 | $0.40 | $0.44 | $0.33 | 144,226 |
| 2021-06-03 | $0.40 | $0.45 | $0.40 | $0.43 | $0.32 | 105,119 |
| 2021-06-02 | $0.39 | $0.43 | $0.39 | $0.42 | $0.31 | 64,968 |
| 2021-06-01 | $0.49 | $0.49 | $0.38 | $0.41 | $0.31 | 194,524 |
| 2021-05-28 | $0.43 | $0.43 | $0.40 | $0.40 | $0.30 | 74,509 |
| 2021-05-27 | $0.42 | $0.42 | $0.40 | $0.42 | $0.31 | 45,452 |
| 2021-05-26 | $0.40 | $0.42 | $0.40 | $0.41 | $0.31 | 21,286 |
| 2021-05-25 | $0.40 | $0.42 | $0.40 | $0.42 | $0.31 | 15,158 |
| 2021-05-24 | $0.42 | $0.42 | $0.39 | $0.42 | $0.32 | 96,300 |
| 2021-05-21 | $0.43 | $0.43 | $0.38 | $0.42 | $0.31 | 107,046 |
| 2021-05-20 | $0.40 | $0.43 | $0.38 | $0.39 | $0.29 | 146,002 |
| 2021-05-19 | $0.42 | $0.43 | $0.34 | $0.40 | $0.30 | 169,693 |
| 2021-05-18 | $0.46 | $0.47 | $0.40 | $0.46 | $0.31 | 187,013 |
| 2021-05-17 | $0.42 | $0.62 | $0.42 | $0.46 | $0.31 | 199,143 |
| 2021-05-14 | $0.42 | $0.43 | $0.40 | $0.43 | $0.29 | 189,068 |
| 2021-05-13 | $0.39 | $0.43 | $0.39 | $0.42 | $0.28 | 135,465 |
| 2021-05-12 | $0.42 | $0.42 | $0.39 | $0.39 | $0.26 | 79,925 |
| 2021-05-11 | $0.37 | $0.42 | $0.36 | $0.41 | $0.28 | 59,928 |
| 2021-05-10 | $0.34 | $0.40 | $0.34 | $0.40 | $0.27 | 172,060 |
| 2021-05-07 | $0.34 | $0.39 | $0.32 | $0.38 | $0.26 | 250,333 |
| 2021-05-06 | $0.31 | $0.34 | $0.30 | $0.34 | $0.22 | 308,181 |
| 2021-05-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.20 | 21,239 |
| 2021-05-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.21 | 36,869 |
| 2021-05-03 | $0.29 | $0.31 | $0.29 | $0.31 | $0.21 | 70,566 |
| 2021-04-30 | $0.30 | $0.31 | $0.29 | $0.29 | $0.19 | 21,540 |
| 2021-04-29 | $0.29 | $0.32 | $0.29 | $0.30 | $0.20 | 64,289 |
| 2021-04-28 | $0.29 | $0.32 | $0.29 | $0.30 | $0.20 | 75,253 |
| 2021-04-27 | $0.29 | $0.32 | $0.29 | $0.29 | $0.19 | 53,416 |
| 2021-04-26 | $0.29 | $0.34 | $0.29 | $0.31 | $0.21 | 59,852 |
| 2021-04-23 | $0.29 | $0.32 | $0.28 | $0.32 | $0.21 | 17,059 |
| 2021-04-22 | $0.28 | $0.35 | $0.28 | $0.30 | $0.20 | 180,243 |
| 2021-04-21 | $0.28 | $0.32 | $0.28 | $0.31 | $0.21 | 55,789 |
| 2021-04-20 | $0.29 | $0.31 | $0.28 | $0.31 | $0.21 | 52,976 |
| 2021-04-19 | $0.32 | $0.35 | $0.29 | $0.30 | $0.20 | 75,738 |
| 2021-04-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.21 | 35,042 |
| 2021-04-15 | $0.31 | $0.35 | $0.31 | $0.31 | $0.21 | 20,602 |
| 2021-04-14 | $0.31 | $0.33 | $0.31 | $0.32 | $0.21 | 30,539 |
| 2021-04-13 | $0.31 | $0.35 | $0.31 | $0.32 | $0.22 | 32,007 |
| 2021-04-12 | $0.34 | $0.35 | $0.31 | $0.33 | $0.22 | 55,810 |
| 2021-04-09 | $0.35 | $0.35 | $0.31 | $0.32 | $0.21 | 15,184 |
| 2021-04-08 | $0.35 | $0.36 | $0.31 | $0.31 | $0.20 | 40,851 |
| 2021-04-07 | $0.36 | $0.36 | $0.30 | $0.32 | $0.21 | 73,434 |
| 2021-04-06 | $0.35 | $0.35 | $0.31 | $0.32 | $0.22 | 58,487 |
| 2021-04-05 | $0.36 | $0.36 | $0.34 | $0.35 | $0.24 | 11,585 |
| 2021-04-01 | $0.36 | $0.37 | $0.34 | $0.35 | $0.24 | 29,991 |
| 2021-03-31 | $0.35 | $0.37 | $0.34 | $0.37 | $0.25 | 12,353 |
| 2021-03-30 | $0.34 | $0.38 | $0.34 | $0.36 | $0.24 | 8,599 |
| 2021-03-29 | $0.34 | $0.38 | $0.34 | $0.34 | $0.23 | 61,730 |
| 2021-03-26 | $0.33 | $0.38 | $0.32 | $0.34 | $0.23 | 53,381 |
| 2021-03-25 | $0.34 | $0.38 | $0.34 | $0.35 | $0.24 | 20,175 |
| 2021-03-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.24 | 46,001 |
| 2021-03-23 | $0.38 | $0.38 | $0.35 | $0.35 | $0.24 | 25,838 |
| 2021-03-22 | $0.34 | $0.37 | $0.34 | $0.35 | $0.24 | 37,685 |
| 2021-03-19 | $0.34 | $0.37 | $0.34 | $0.37 | $0.25 | 17,550 |
| 2021-03-18 | $0.37 | $0.38 | $0.35 | $0.35 | $0.24 | 56,178 |
| 2021-03-17 | $0.37 | $0.37 | $0.35 | $0.37 | $0.25 | 76,182 |
| 2021-03-16 | $0.33 | $0.39 | $0.33 | $0.35 | $0.23 | 116,535 |
| 2021-03-15 | $0.36 | $0.38 | $0.36 | $0.36 | $0.24 | 40,870 |
| 2021-03-12 | $0.36 | $0.38 | $0.36 | $0.36 | $0.24 | 47,260 |
| 2021-03-11 | $0.30 | $0.37 | $0.30 | $0.36 | $0.24 | 58,987 |
| 2021-03-10 | $0.34 | $0.38 | $0.33 | $0.35 | $0.23 | 116,347 |
| 2021-03-09 | $0.33 | $0.35 | $0.33 | $0.34 | $0.23 | 91,737 |
| 2021-03-08 | $0.28 | $0.32 | $0.28 | $0.32 | $0.21 | 43,159 |
| 2021-03-05 | $0.29 | $0.32 | $0.28 | $0.29 | $0.19 | 83,784 |
| 2021-03-04 | $0.31 | $0.31 | $0.29 | $0.29 | $0.19 | 37,898 |
| 2021-03-03 | $0.32 | $0.32 | $0.28 | $0.29 | $0.19 | 54,097 |
| 2021-03-02 | $0.31 | $0.32 | $0.28 | $0.32 | $0.21 | 31,998 |
| 2021-03-01 | $0.30 | $0.34 | $0.29 | $0.31 | $0.21 | 57,880 |
| 2021-02-26 | $0.30 | $0.30 | $0.28 | $0.30 | $0.20 | 82,094 |
| 2021-02-25 | $0.32 | $0.32 | $0.27 | $0.32 | $0.21 | 41,514 |
| 2021-02-24 | $0.32 | $0.32 | $0.29 | $0.32 | $0.21 | 41,514 |
| 2021-02-23 | $0.29 | $0.32 | $0.29 | $0.32 | $0.21 | 32,134 |
| 2021-02-22 | $0.32 | $0.32 | $0.30 | $0.32 | $0.21 | 59,016 |
| 2021-02-19 | $0.31 | $0.32 | $0.30 | $0.31 | $0.21 | 95,132 |
| 2021-02-18 | $0.29 | $0.35 | $0.29 | $0.32 | $0.21 | 155,478 |
| 2021-02-17 | $0.34 | $0.35 | $0.27 | $0.32 | $0.21 | 155,478 |
| 2021-02-16 | $0.33 | $0.35 | $0.31 | $0.34 | $0.22 | 268,573 |
| 2021-02-12 | $0.32 | $0.33 | $0.30 | $0.33 | $0.22 | 136,346 |
| 2021-02-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.21 | 227,134 |
| 2021-02-10 | $0.30 | $0.33 | $0.27 | $0.29 | $0.19 | 497,120 |
| 2021-02-09 | $0.25 | $0.32 | $0.22 | $0.29 | $0.19 | 497,120 |
| 2021-02-08 | $0.29 | $0.31 | $0.28 | $0.31 | $0.20 | 173,130 |
| 2021-02-05 | $0.26 | $0.29 | $0.26 | $0.28 | $0.18 | 95,471 |
| 2021-02-04 | $0.29 | $0.29 | $0.26 | $0.28 | $0.18 | 56,999 |
| 2021-02-03 | $0.29 | $0.30 | $0.25 | $0.29 | $0.19 | 87,075 |
| 2021-02-02 | $0.26 | $0.28 | $0.26 | $0.28 | $0.18 | 49,359 |
| 2021-02-01 | $0.26 | $0.29 | $0.25 | $0.26 | $0.17 | 60,762 |
| 2021-01-29 | $0.30 | $0.30 | $0.26 | $0.26 | $0.17 | 26,401 |
| 2021-01-28 | $0.25 | $0.30 | $0.25 | $0.28 | $0.18 | 39,971 |
| 2021-01-27 | $0.29 | $0.30 | $0.28 | $0.28 | $0.18 | 48,110 |
| 2021-01-26 | $0.30 | $0.30 | $0.25 | $0.27 | $0.18 | 42,742 |
| 2021-01-25 | $0.27 | $0.30 | $0.25 | $0.30 | $0.20 | 100,162 |
| 2021-01-22 | $0.26 | $0.30 | $0.26 | $0.29 | $0.19 | 19,751 |
| 2021-01-21 | $0.28 | $0.30 | $0.26 | $0.26 | $0.17 | 97,842 |
| 2021-01-20 | $0.29 | $0.30 | $0.26 | $0.28 | $0.18 | 92,493 |
| 2021-01-19 | $0.30 | $0.31 | $0.25 | $0.28 | $0.18 | 215,838 |
| 2021-01-15 | $0.27 | $0.30 | $0.27 | $0.30 | $0.20 | 124,210 |
| 2021-01-14 | $0.27 | $0.29 | $0.25 | $0.27 | $0.18 | 85,761 |
| 2021-01-13 | $0.23 | $0.27 | $0.22 | $0.25 | $0.16 | 189,005 |
| 2021-01-12 | $0.21 | $0.24 | $0.21 | $0.23 | $0.15 | 59,448 |
| 2021-01-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.14 | 80,234 |
| 2021-01-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.14 | 122,292 |
| 2021-01-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.13 | 22,220 |
| 2021-01-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.13 | 89,710 |
| 2021-01-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.13 | 21,192 |
| 2021-01-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.13 | 187,538 |
| 2020-12-31 | $0.18 | $0.20 | $0.18 | $0.19 | $0.12 | 117,043 |
| 2020-12-30 | $0.22 | $0.22 | $0.16 | $0.18 | $0.12 | 222,057 |
| 2020-12-29 | $0.16 | $0.20 | $0.16 | $0.20 | $0.13 | 187,477 |
| 2020-12-28 | $0.22 | $0.22 | $0.19 | $0.20 | $0.13 | 91,932 |
| 2020-12-24 | $0.19 | $0.22 | $0.19 | $0.20 | $0.13 | 117,539 |
| 2020-12-23 | $0.20 | $0.21 | $0.19 | $0.19 | $0.13 | 80,391 |
| 2020-12-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.13 | 21,177 |
| 2020-12-21 | $0.20 | $0.22 | $0.20 | $0.20 | $0.13 | 44,027 |
| 2020-12-18 | $0.21 | $0.22 | $0.20 | $0.20 | $0.13 | 96,360 |
| 2020-12-17 | $0.22 | $0.22 | $0.20 | $0.22 | $0.14 | 126,594 |
| 2020-12-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.14 | 74,288 |
| 2020-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.14 | 72,640 |
| 2020-12-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.14 | 70,502 |
| 2020-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.14 | 31,441 |
| 2020-12-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.14 | 78,703 |
| 2020-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.14 | 61,570 |
| 2020-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.14 | 202,829 |
| 2020-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.14 | 71,701 |
| 2020-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.14 | 77,944 |
| 2020-12-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.14 | 28,931 |
| 2020-12-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.14 | 13,237 |
| 2020-12-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.14 | 159,553 |
| 2020-11-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.14 | 37,435 |
| 2020-11-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.15 | 19,868 |
| 2020-11-25 | $0.22 | $0.24 | $0.22 | $0.22 | $0.14 | 40,281 |
| 2020-11-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.14 | 95,436 |
| 2020-11-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.14 | 28,205 |
| 2020-11-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.15 | 36,931 |
| 2020-11-19 | $0.22 | $0.23 | $0.21 | $0.21 | $0.14 | 37,236 |
| 2020-11-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.14 | 58,101 |
| 2020-11-17 | $0.21 | $0.23 | $0.21 | $0.22 | $0.14 | 60,242 |
| 2020-11-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.14 | 60,427 |
| 2020-11-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.15 | 48,272 |
| 2020-11-12 | $0.23 | $0.23 | $0.21 | $0.23 | $0.15 | 86,806 |
| 2020-11-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.14 | 78,937 |
| 2020-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.15 | 18,447 |
| 2020-11-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.15 | 50,897 |
| 2020-11-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.15 | 32,803 |
| 2020-11-05 | $0.21 | $0.23 | $0.21 | $0.22 | $0.14 | 33,835 |
| 2020-11-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.15 | 43,473 |
| 2020-11-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.16 | 9,861 |
| 2020-11-02 | $0.23 | $0.24 | $0.22 | $0.23 | $0.15 | 44,006 |
| 2020-10-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.15 | 22,386 |
| 2020-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.15 | 46,769 |
| 2020-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.15 | 25,882 |
| 2020-10-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.15 | 13,939 |
| 2020-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.15 | 20,906 |
| 2020-10-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.15 | 12,305 |
| 2020-10-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.16 | 8,219 |
| 2020-10-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.16 | 20,320 |
| 2020-10-20 | $0.25 | $0.25 | $0.23 | $0.25 | $0.16 | 23,722 |
| 2020-10-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.15 | 14,672 |
| 2020-10-16 | $0.25 | $0.25 | $0.22 | $0.25 | $0.16 | 21,566 |
| 2020-10-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.16 | 9,530 |
| 2020-10-14 | $0.22 | $0.25 | $0.22 | $0.24 | $0.16 | 29,948 |
| 2020-10-13 | $0.23 | $0.24 | $0.22 | $0.22 | $0.14 | 41,671 |
| 2020-10-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.15 | 18,069 |
| 2020-10-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.16 | 13,712 |
| 2020-10-08 | $0.24 | $0.25 | $0.22 | $0.23 | $0.15 | 50,775 |
| 2020-10-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.15 | 69,207 |
| 2020-10-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.15 | 14,411 |
| 2020-10-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.15 | 44,872 |
| 2020-10-02 | $0.20 | $0.24 | $0.20 | $0.24 | $0.16 | 57,372 |
| 2020-10-01 | $0.23 | $0.24 | $0.21 | $0.24 | $0.16 | 144,021 |
| 2020-09-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.15 | 18,696 |
| 2020-09-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.15 | 35,446 |
| 2020-09-28 | $0.28 | $0.28 | $0.23 | $0.24 | $0.16 | 14,016 |
| 2020-09-25 | $0.21 | $0.24 | $0.21 | $0.24 | $0.15 | 48,271 |
| 2020-09-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.15 | 71,362 |
| 2020-09-23 | $0.24 | $0.25 | $0.21 | $0.22 | $0.14 | 180,926 |
| 2020-09-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.16 | 28,693 |
| 2020-09-21 | $0.25 | $0.26 | $0.24 | $0.24 | $0.16 | 35,990 |
| 2020-09-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.16 | 48,011 |
| 2020-09-17 | $0.25 | $0.28 | $0.24 | $0.26 | $0.17 | 48,093 |
| 2020-09-16 | $0.26 | $0.28 | $0.25 | $0.25 | $0.16 | 50,732 |
| 2020-09-15 | $0.28 | $0.28 | $0.26 | $0.27 | $0.18 | 9,354 |
| 2020-09-14 | $0.27 | $0.27 | $0.24 | $0.27 | $0.18 | 51,436 |
| 2020-09-11 | $0.26 | $0.28 | $0.25 | $0.27 | $0.18 | 13,205 |
| 2020-09-10 | $0.27 | $0.28 | $0.24 | $0.27 | $0.18 | 25,119 |
| 2020-09-09 | $0.24 | $0.26 | $0.24 | $0.26 | $0.17 | 49,944 |
| 2020-09-08 | $0.27 | $0.28 | $0.24 | $0.26 | $0.17 | 216,542 |
| 2020-09-04 | $0.26 | $0.28 | $0.26 | $0.26 | $0.17 | 74,182 |
| 2020-09-03 | $0.26 | $0.28 | $0.26 | $0.27 | $0.18 | 17,505 |
| 2020-09-02 | $0.26 | $0.28 | $0.26 | $0.27 | $0.18 | 21,369 |
| 2020-09-01 | $0.26 | $0.29 | $0.26 | $0.28 | $0.18 | 34,761 |
| 2020-08-31 | $0.30 | $0.30 | $0.26 | $0.29 | $0.19 | 27,079 |
| 2020-08-28 | $0.30 | $0.30 | $0.27 | $0.29 | $0.19 | 13,952 |
| 2020-08-27 | $0.26 | $0.29 | $0.26 | $0.29 | $0.19 | 35,592 |
| 2020-08-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.17 | 11,792 |
| 2020-08-25 | $0.26 | $0.28 | $0.26 | $0.26 | $0.17 | 44,603 |
| 2020-08-24 | $0.26 | $0.28 | $0.26 | $0.26 | $0.17 | 81,451 |
| 2020-08-21 | $0.27 | $0.28 | $0.27 | $0.27 | $0.18 | 30,030 |
| 2020-08-20 | $0.27 | $0.30 | $0.27 | $0.28 | $0.18 | 111,456 |
| 2020-08-19 | $0.30 | $0.31 | $0.27 | $0.30 | $0.20 | 74,654 |
| 2020-08-18 | $0.33 | $0.33 | $0.28 | $0.30 | $0.20 | 79,314 |
| 2020-08-17 | $0.31 | $0.34 | $0.30 | $0.31 | $0.20 | 115,203 |
| 2020-08-14 | $0.31 | $0.32 | $0.28 | $0.31 | $0.20 | 29,358 |
| 2020-08-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.20 | 12,989 |
| 2020-08-12 | $0.28 | $0.32 | $0.28 | $0.30 | $0.19 | 49,104 |
| 2020-08-11 | $0.30 | $0.30 | $0.28 | $0.30 | $0.19 | 42,901 |
| 2020-08-10 | $0.29 | $0.30 | $0.27 | $0.30 | $0.19 | 65,130 |
| 2020-08-07 | $0.29 | $0.30 | $0.28 | $0.29 | $0.19 | 16,733 |
| 2020-08-06 | $0.30 | $0.31 | $0.28 | $0.30 | $0.19 | 75,580 |
| 2020-08-05 | $0.32 | $0.33 | $0.24 | $0.30 | $0.19 | 274,717 |
| 2020-08-04 | $0.31 | $0.34 | $0.30 | $0.33 | $0.21 | 190,480 |
| 2020-08-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.20 | 70,474 |
| 2020-07-31 | $0.30 | $0.31 | $0.30 | $0.31 | $0.20 | 17,284 |
| 2020-07-30 | $0.31 | $0.31 | $0.30 | $0.31 | $0.20 | 24,924 |
| 2020-07-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.19 | 46,290 |
| 2020-07-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.20 | 38,488 |
| 2020-07-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.21 | 23,023 |
| 2020-07-24 | $0.31 | $0.33 | $0.31 | $0.31 | $0.20 | 28,290 |
| 2020-07-23 | $0.33 | $0.33 | $0.31 | $0.33 | $0.21 | 24,258 |
| 2020-07-22 | $0.32 | $0.34 | $0.31 | $0.32 | $0.21 | 20,656 |
| 2020-07-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.21 | 16,952 |
| 2020-07-20 | $0.32 | $0.34 | $0.32 | $0.32 | $0.20 | 31,664 |
| 2020-07-17 | $0.31 | $0.34 | $0.31 | $0.34 | $0.22 | 9,130 |
| 2020-07-16 | $0.30 | $0.33 | $0.30 | $0.33 | $0.21 | 26,224 |
| 2020-07-15 | $0.33 | $0.33 | $0.31 | $0.31 | $0.20 | 45,589 |
| 2020-07-14 | $0.32 | $0.35 | $0.32 | $0.33 | $0.21 | 37,498 |
| 2020-07-13 | $0.32 | $0.36 | $0.30 | $0.36 | $0.23 | 51,990 |
| 2020-07-10 | $0.32 | $0.36 | $0.31 | $0.36 | $0.23 | 47,827 |
| 2020-07-09 | $0.38 | $0.38 | $0.31 | $0.36 | $0.23 | 27,788 |
| 2020-07-08 | $0.35 | $0.35 | $0.30 | $0.33 | $0.21 | 245,639 |
| 2020-07-07 | $0.36 | $0.37 | $0.35 | $0.36 | $0.23 | 24,037 |
| 2020-07-06 | $0.34 | $0.39 | $0.34 | $0.37 | $0.24 | 63,983 |
| 2020-07-02 | $0.33 | $0.38 | $0.33 | $0.36 | $0.23 | 71,277 |
| 2020-07-01 | $0.37 | $0.38 | $0.35 | $0.37 | $0.23 | 80,328 |
| 2020-06-30 | $0.38 | $0.39 | $0.35 | $0.37 | $0.24 | 112,353 |
| 2020-06-29 | $0.40 | $0.40 | $0.38 | $0.39 | $0.25 | 69,584 |
| 2020-06-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.26 | 4,650 |
| 2020-06-25 | $0.30 | $0.40 | $0.30 | $0.40 | $0.25 | 35,602 |
| 2020-06-24 | $0.38 | $0.40 | $0.38 | $0.38 | $0.24 | 19,121 |
| 2020-06-23 | $0.38 | $0.40 | $0.37 | $0.38 | $0.24 | 12,424 |
| 2020-06-22 | $0.38 | $0.39 | $0.37 | $0.38 | $0.24 | 50,281 |
| 2020-06-19 | $0.38 | $0.40 | $0.38 | $0.39 | $0.25 | 22,793 |
| 2020-06-18 | $0.40 | $0.40 | $0.38 | $0.39 | $0.25 | 19,974 |
| 2020-06-17 | $0.40 | $0.41 | $0.38 | $0.40 | $0.26 | 28,741 |
| 2020-06-16 | $0.39 | $0.41 | $0.37 | $0.39 | $0.25 | 51,558 |
| 2020-06-15 | $0.40 | $0.40 | $0.37 | $0.40 | $0.26 | 37,077 |
| 2020-06-12 | $0.40 | $0.43 | $0.39 | $0.39 | $0.25 | 87,287 |
| 2020-06-11 | $0.39 | $0.43 | $0.37 | $0.39 | $0.25 | 44,289 |
| 2020-06-10 | $0.38 | $0.45 | $0.38 | $0.42 | $0.27 | 47,350 |
| 2020-06-09 | $0.45 | $0.48 | $0.38 | $0.39 | $0.25 | 159,583 |
| 2020-06-08 | $0.40 | $0.50 | $0.39 | $0.45 | $0.29 | 59,168 |
| 2020-06-05 | $0.37 | $0.42 | $0.37 | $0.40 | $0.26 | 52,264 |
| 2020-06-04 | $0.36 | $0.40 | $0.36 | $0.38 | $0.24 | 57,781 |
| 2020-06-03 | $0.35 | $0.40 | $0.35 | $0.38 | $0.24 | 53,306 |
| 2020-06-02 | $0.20 | $0.42 | $0.20 | $0.39 | $0.25 | 27,385 |
| 2020-06-01 | $1.00 | $1.00 | $0.38 | $0.42 | $0.27 | 84,694 |
| 2020-05-29 | $0.39 | $0.40 | $0.38 | $0.38 | $0.24 | 18,371 |
| 2020-05-28 | $0.40 | $0.40 | $0.38 | $0.40 | $0.26 | 27,684 |
| 2020-05-27 | $0.39 | $0.40 | $0.37 | $0.38 | $0.24 | 59,950 |
| 2020-05-26 | $0.40 | $0.40 | $0.38 | $0.40 | $0.25 | 26,215 |
| 2020-05-22 | $0.42 | $0.42 | $0.38 | $0.40 | $0.26 | 38,782 |
| 2020-05-21 | $0.43 | $0.50 | $0.37 | $0.40 | $0.26 | 42,567 |
| 2020-05-20 | $0.46 | $0.50 | $0.37 | $0.46 | $0.30 | 26,341 |
| 2020-05-19 | $0.51 | $0.51 | $0.41 | $0.45 | $0.29 | 76,870 |
| 2020-05-18 | $0.41 | $0.54 | $0.41 | $0.47 | $0.28 | 112,409 |
| 2020-05-15 | $0.45 | $0.52 | $0.40 | $0.41 | $0.25 | 79,261 |
| 2020-05-14 | $0.44 | $0.48 | $0.40 | $0.46 | $0.28 | 40,440 |
| 2020-05-13 | $0.40 | $0.47 | $0.40 | $0.44 | $0.27 | 140,006 |
| 2020-05-12 | $0.35 | $0.44 | $0.35 | $0.40 | $0.24 | 78,689 |
| 2020-05-11 | $0.36 | $0.42 | $0.35 | $0.35 | $0.21 | 152,466 |
| 2020-05-08 | $0.36 | $0.40 | $0.35 | $0.38 | $0.23 | 114,492 |
| 2020-05-07 | $0.33 | $0.37 | $0.33 | $0.37 | $0.22 | 68,080 |
| 2020-05-06 | $0.35 | $0.35 | $0.32 | $0.35 | $0.21 | 67,039 |
| 2020-05-05 | $0.30 | $0.35 | $0.30 | $0.32 | $0.19 | 23,578 |
| 2020-05-04 | $0.29 | $0.35 | $0.29 | $0.30 | $0.18 | 68,721 |
| 2020-05-01 | $0.30 | $0.34 | $0.30 | $0.32 | $0.19 | 28,611 |
| 2020-04-30 | $0.32 | $0.34 | $0.30 | $0.30 | $0.18 | 32,869 |
| 2020-04-29 | $0.32 | $0.34 | $0.30 | $0.30 | $0.18 | 25,086 |
| 2020-04-28 | $0.30 | $0.34 | $0.30 | $0.31 | $0.19 | 32,919 |
| 2020-04-27 | $0.34 | $0.35 | $0.29 | $0.30 | $0.18 | 38,327 |
| 2020-04-24 | $0.30 | $0.35 | $0.29 | $0.35 | $0.21 | 14,797 |
| 2020-04-23 | $0.35 | $0.35 | $0.28 | $0.35 | $0.21 | 47,801 |
| 2020-04-22 | $0.37 | $0.37 | $0.33 | $0.34 | $0.20 | 9,723 |
| 2020-04-21 | $0.31 | $0.40 | $0.31 | $0.39 | $0.24 | 49,474 |
| 2020-04-20 | $0.37 | $0.40 | $0.28 | $0.35 | $0.21 | 24,405 |
| 2020-04-17 | $0.29 | $0.37 | $0.27 | $0.36 | $0.22 | 39,331 |
| 2020-04-16 | $0.35 | $0.37 | $0.28 | $0.34 | $0.20 | 73,656 |
| 2020-04-15 | $0.36 | $0.36 | $0.28 | $0.28 | $0.17 | 28,030 |
| 2020-04-14 | $0.30 | $0.37 | $0.29 | $0.30 | $0.18 | 27,657 |
| 2020-04-13 | $0.28 | $0.30 | $0.27 | $0.29 | $0.18 | 17,335 |
| 2020-04-09 | $0.25 | $0.30 | $0.24 | $0.28 | $0.17 | 124,317 |
| 2020-04-08 | $0.25 | $0.27 | $0.24 | $0.27 | $0.16 | 35,580 |
| 2020-04-07 | $0.26 | $0.27 | $0.23 | $0.26 | $0.15 | 62,135 |
| 2020-04-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.15 | 16,053 |
| 2020-04-03 | $0.24 | $0.26 | $0.24 | $0.25 | $0.15 | 13,101 |
| 2020-04-02 | $0.27 | $0.27 | $0.23 | $0.24 | $0.15 | 105,844 |
| 2020-04-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.16 | 51,732 |
| 2020-03-31 | $0.25 | $0.27 | $0.25 | $0.27 | $0.16 | 25,922 |
| 2020-03-30 | $0.26 | $0.27 | $0.25 | $0.25 | $0.15 | 14,654 |
| 2020-03-27 | $0.22 | $0.27 | $0.22 | $0.26 | $0.16 | 32,255 |
| 2020-03-26 | $0.26 | $0.27 | $0.24 | $0.24 | $0.15 | 41,632 |
| 2020-03-25 | $0.25 | $0.26 | $0.24 | $0.26 | $0.15 | 71,859 |
| 2020-03-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.15 | 59,730 |
| 2020-03-23 | $0.25 | $0.26 | $0.24 | $0.25 | $0.15 | 106,087 |
| 2020-03-20 | $0.26 | $0.27 | $0.25 | $0.27 | $0.16 | 59,410 |
| 2020-03-19 | $0.24 | $0.26 | $0.22 | $0.26 | $0.16 | 116,109 |
| 2020-03-18 | $0.25 | $0.37 | $0.22 | $0.24 | $0.15 | 222,565 |
| 2020-03-17 | $0.30 | $0.32 | $0.27 | $0.32 | $0.19 | 98,060 |
| 2020-03-16 | $0.35 | $0.35 | $0.30 | $0.30 | $0.18 | 39,471 |
| 2020-03-13 | $0.28 | $0.37 | $0.28 | $0.31 | $0.19 | 38,338 |
| 2020-03-12 | $0.39 | $0.40 | $0.20 | $0.30 | $0.18 | 119,887 |
| 2020-03-11 | $0.39 | $0.44 | $0.39 | $0.40 | $0.24 | 13,154 |
| 2020-03-10 | $0.38 | $0.44 | $0.38 | $0.40 | $0.24 | 86,481 |
| 2020-03-09 | $0.37 | $0.40 | $0.30 | $0.38 | $0.23 | 83,489 |
| 2020-03-06 | $0.43 | $0.45 | $0.41 | $0.45 | $0.27 | 44,705 |
| 2020-03-05 | $0.47 | $0.47 | $0.41 | $0.45 | $0.27 | 176,378 |
| 2020-03-04 | $0.44 | $0.47 | $0.41 | $0.46 | $0.28 | 176,167 |
| 2020-03-03 | $0.45 | $0.50 | $0.40 | $0.45 | $0.27 | 89,659 |
| 2020-03-02 | $0.55 | $0.60 | $0.43 | $0.49 | $0.30 | 298,042 |
| 2020-02-28 | $0.65 | $0.65 | $0.50 | $0.60 | $0.36 | 147,877 |
| 2020-02-27 | $0.54 | $0.65 | $0.54 | $0.64 | $0.39 | 123,983 |
| 2020-02-26 | $0.55 | $0.58 | $0.55 | $0.56 | $0.34 | 111,701 |
| 2020-02-25 | $0.61 | $0.62 | $0.56 | $0.57 | $0.34 | 112,291 |
| 2020-02-24 | $0.67 | $0.68 | $0.60 | $0.63 | $0.38 | 119,036 |
| 2020-02-21 | $0.72 | $0.72 | $0.66 | $0.66 | $0.40 | 79,072 |
| 2020-02-20 | $0.68 | $0.70 | $0.67 | $0.69 | $0.42 | 111,022 |
| 2020-02-19 | $0.66 | $0.68 | $0.66 | $0.67 | $0.40 | 66,997 |
| 2020-02-18 | $0.69 | $0.70 | $0.67 | $0.67 | $0.40 | 150,066 |
| 2020-02-14 | $0.73 | $0.73 | $0.68 | $0.70 | $0.40 | 175,624 |
| 2020-02-13 | $0.74 | $0.74 | $0.70 | $0.70 | $0.40 | 148,965 |
| 2020-02-12 | $0.69 | $0.78 | $0.69 | $0.71 | $0.41 | 317,636 |
| 2020-02-11 | $0.69 | $0.70 | $0.68 | $0.69 | $0.40 | 190,108 |
| 2020-02-10 | $0.63 | $0.70 | $0.63 | $0.69 | $0.40 | 257,632 |
| 2020-02-07 | $0.64 | $0.65 | $0.64 | $0.65 | $0.37 | 80,088 |
| 2020-02-06 | $0.65 | $0.66 | $0.64 | $0.65 | $0.37 | 129,965 |
| 2020-02-05 | $0.61 | $0.65 | $0.61 | $0.64 | $0.37 | 57,449 |
| 2020-02-04 | $0.61 | $0.62 | $0.60 | $0.61 | $0.35 | 68,612 |
| 2020-02-03 | $0.64 | $0.64 | $0.60 | $0.61 | $0.35 | 94,663 |
| 2020-01-31 | $0.60 | $0.63 | $0.60 | $0.63 | $0.36 | 36,055 |
| 2020-01-30 | $0.64 | $0.65 | $0.62 | $0.63 | $0.36 | 52,997 |
| 2020-01-29 | $0.61 | $0.64 | $0.61 | $0.64 | $0.37 | 42,735 |
| 2020-01-28 | $0.61 | $0.63 | $0.61 | $0.62 | $0.36 | 79,271 |
| 2020-01-27 | $0.68 | $0.68 | $0.62 | $0.63 | $0.36 | 111,457 |
| 2020-01-24 | $0.66 | $0.68 | $0.66 | $0.68 | $0.39 | 93,784 |
| 2020-01-23 | $0.64 | $0.67 | $0.63 | $0.65 | $0.37 | 140,621 |
| 2020-01-22 | $0.63 | $0.65 | $0.63 | $0.65 | $0.37 | 160,592 |
| 2020-01-21 | $0.62 | $0.63 | $0.62 | $0.63 | $0.36 | 146,455 |
| 2020-01-17 | $0.62 | $0.63 | $0.60 | $0.62 | $0.36 | 133,222 |
| 2020-01-16 | $0.58 | $0.65 | $0.58 | $0.62 | $0.36 | 164,016 |
| 2020-01-15 | $0.58 | $0.61 | $0.58 | $0.60 | $0.34 | 103,594 |
| 2020-01-14 | $0.54 | $0.60 | $0.54 | $0.58 | $0.33 | 114,569 |
| 2020-01-13 | $0.56 | $0.58 | $0.55 | $0.55 | $0.31 | 106,288 |
| 2020-01-10 | $0.54 | $0.58 | $0.54 | $0.58 | $0.33 | 69,600 |
| 2020-01-09 | $0.58 | $0.58 | $0.55 | $0.56 | $0.32 | 46,418 |
| 2020-01-08 | $0.58 | $0.60 | $0.58 | $0.58 | $0.33 | 69,029 |
| 2020-01-07 | $0.61 | $0.62 | $0.57 | $0.58 | $0.33 | 134,211 |
| 2020-01-06 | $0.60 | $0.60 | $0.58 | $0.59 | $0.34 | 154,395 |
| 2020-01-03 | $0.53 | $0.60 | $0.53 | $0.58 | $0.33 | 740,209 |
| 2020-01-02 | $0.52 | $0.54 | $0.52 | $0.53 | $0.30 | 91,136 |
| 2019-12-31 | $0.53 | $0.54 | $0.53 | $0.53 | $0.30 | 76,479 |
| 2019-12-30 | $0.52 | $0.54 | $0.52 | $0.53 | $0.30 | 121,621 |
| 2019-12-27 | $0.53 | $0.54 | $0.53 | $0.53 | $0.30 | 132,281 |
| 2019-12-26 | $0.52 | $0.53 | $0.52 | $0.53 | $0.30 | 140,302 |
| 2019-12-24 | $0.53 | $0.55 | $0.53 | $0.53 | $0.30 | 76,973 |
| 2019-12-23 | $0.54 | $0.54 | $0.52 | $0.53 | $0.30 | 172,405 |
| 2019-12-20 | $0.54 | $0.55 | $0.53 | $0.53 | $0.30 | 81,064 |
| 2019-12-19 | $0.54 | $0.54 | $0.53 | $0.54 | $0.31 | 35,805 |
| 2019-12-18 | $0.55 | $0.55 | $0.53 | $0.53 | $0.30 | 103,948 |
| 2019-12-17 | $0.55 | $0.56 | $0.53 | $0.53 | $0.30 | 41,994 |
| 2019-12-16 | $0.54 | $0.55 | $0.53 | $0.54 | $0.31 | 93,881 |
| 2019-12-13 | $0.55 | $0.55 | $0.52 | $0.53 | $0.30 | 95,934 |
| 2019-12-12 | $0.55 | $0.56 | $0.54 | $0.55 | $0.31 | 138,366 |
| 2019-12-11 | $0.53 | $0.55 | $0.53 | $0.55 | $0.31 | 68,277 |
| 2019-12-10 | $0.54 | $0.54 | $0.53 | $0.54 | $0.31 | 112,145 |
| 2019-12-09 | $0.52 | $0.54 | $0.52 | $0.54 | $0.31 | 177,869 |
| 2019-12-06 | $0.52 | $0.52 | $0.50 | $0.52 | $0.30 | 106,670 |
| 2019-12-05 | $0.49 | $0.52 | $0.49 | $0.50 | $0.29 | 163,213 |
| 2019-12-04 | $0.50 | $0.50 | $0.48 | $0.50 | $0.29 | 105,293 |
| 2019-12-03 | $0.52 | $0.52 | $0.49 | $0.50 | $0.29 | 247,086 |
| 2019-12-02 | $0.51 | $0.53 | $0.50 | $0.50 | $0.29 | 162,188 |
| 2019-11-29 | $0.53 | $0.53 | $0.51 | $0.52 | $0.30 | 96,357 |
| 2019-11-27 | $0.52 | $0.52 | $0.50 | $0.51 | $0.29 | 63,032 |
| 2019-11-26 | $0.50 | $0.51 | $0.50 | $0.51 | $0.29 | 106,319 |
| 2019-11-25 | $0.53 | $0.53 | $0.50 | $0.51 | $0.29 | 260,090 |
| 2019-11-22 | $0.53 | $0.55 | $0.52 | $0.53 | $0.30 | 97,117 |
| 2019-11-21 | $0.56 | $0.56 | $0.53 | $0.53 | $0.30 | 71,508 |
| 2019-11-20 | $0.54 | $0.55 | $0.54 | $0.54 | $0.31 | 99,497 |
| 2019-11-19 | $0.52 | $0.56 | $0.51 | $0.56 | $0.32 | 134,167 |
| 2019-11-18 | $0.54 | $0.54 | $0.50 | $0.54 | $0.31 | 217,346 |
| 2019-11-15 | $0.63 | $0.63 | $0.59 | $0.60 | $0.32 | 360,689 |
| 2019-11-14 | $0.64 | $0.67 | $0.61 | $0.62 | $0.33 | 173,357 |
| 2019-11-13 | $0.68 | $0.68 | $0.65 | $0.67 | $0.36 | 145,880 |
| 2019-11-12 | $0.61 | $0.68 | $0.61 | $0.68 | $0.36 | 136,972 |
| 2019-11-11 | $0.62 | $0.68 | $0.57 | $0.63 | $0.34 | 384,744 |
| 2019-11-08 | $0.62 | $0.63 | $0.58 | $0.59 | $0.32 | 137,368 |
| 2019-11-07 | $0.63 | $0.63 | $0.59 | $0.62 | $0.33 | 88,363 |
| 2019-11-06 | $0.61 | $0.64 | $0.57 | $0.64 | $0.34 | 177,121 |
| 2019-11-05 | $0.56 | $0.65 | $0.56 | $0.62 | $0.33 | 304,936 |
| 2019-11-04 | $0.50 | $0.54 | $0.49 | $0.54 | $0.29 | 124,073 |
| 2019-11-01 | $0.49 | $0.50 | $0.49 | $0.50 | $0.27 | 91,684 |
| 2019-10-31 | $0.51 | $0.52 | $0.48 | $0.50 | $0.27 | 114,328 |
| 2019-10-30 | $0.51 | $0.52 | $0.50 | $0.50 | $0.27 | 47,113 |
| 2019-10-29 | $0.52 | $0.52 | $0.50 | $0.51 | $0.27 | 46,640 |
| 2019-10-28 | $0.51 | $0.52 | $0.50 | $0.51 | $0.27 | 76,452 |
| 2019-10-25 | $0.51 | $0.54 | $0.50 | $0.52 | $0.28 | 156,854 |
| 2019-10-24 | $0.55 | $0.55 | $0.52 | $0.53 | $0.28 | 271,081 |
| 2019-10-23 | $0.55 | $0.57 | $0.54 | $0.56 | $0.30 | 52,649 |
| 2019-10-22 | $0.55 | $0.57 | $0.55 | $0.57 | $0.31 | 32,061 |
| 2019-10-21 | $0.58 | $0.58 | $0.54 | $0.55 | $0.29 | 84,217 |
| 2019-10-18 | $0.55 | $0.57 | $0.55 | $0.55 | $0.29 | 47,201 |
| 2019-10-17 | $0.57 | $0.57 | $0.55 | $0.56 | $0.30 | 61,525 |
| 2019-10-16 | $0.56 | $0.57 | $0.56 | $0.57 | $0.31 | 33,429 |
| 2019-10-15 | $0.56 | $0.56 | $0.55 | $0.56 | $0.30 | 80,072 |
| 2019-10-14 | $0.57 | $0.57 | $0.54 | $0.55 | $0.29 | 32,958 |
| 2019-10-11 | $0.54 | $0.57 | $0.53 | $0.56 | $0.30 | 121,513 |
| 2019-10-10 | $0.54 | $0.55 | $0.53 | $0.55 | $0.29 | 106,356 |
| 2019-10-09 | $0.55 | $0.55 | $0.53 | $0.54 | $0.29 | 48,919 |
| 2019-10-08 | $0.54 | $0.56 | $0.53 | $0.54 | $0.29 | 80,919 |
| 2019-10-07 | $0.56 | $0.57 | $0.53 | $0.53 | $0.28 | 100,790 |
| 2019-10-04 | $0.53 | $0.55 | $0.53 | $0.54 | $0.29 | 87,230 |
| 2019-10-03 | $0.55 | $0.58 | $0.55 | $0.56 | $0.30 | 49,012 |
| 2019-10-02 | $0.59 | $0.59 | $0.53 | $0.55 | $0.29 | 106,862 |
| 2019-10-01 | $0.59 | $0.59 | $0.56 | $0.57 | $0.31 | 92,327 |
| 2019-09-30 | $0.62 | $0.62 | $0.58 | $0.59 | $0.32 | 55,855 |
| 2019-09-27 | $0.62 | $0.62 | $0.61 | $0.61 | $0.33 | 34,040 |
| 2019-09-26 | $0.61 | $0.62 | $0.61 | $0.62 | $0.33 | 23,656 |
| 2019-09-25 | $0.60 | $0.62 | $0.60 | $0.61 | $0.33 | 24,829 |
| 2019-09-24 | $0.61 | $0.61 | $0.60 | $0.60 | $0.32 | 72,785 |
| 2019-09-23 | $0.62 | $0.63 | $0.61 | $0.62 | $0.33 | 28,386 |
| 2019-09-20 | $0.62 | $0.62 | $0.60 | $0.62 | $0.33 | 104,999 |
| 2019-09-19 | $0.64 | $0.65 | $0.63 | $0.63 | $0.34 | 79,082 |
| 2019-09-18 | $0.64 | $0.66 | $0.60 | $0.62 | $0.33 | 79,857 |
| 2019-09-17 | $0.67 | $0.67 | $0.63 | $0.64 | $0.34 | 47,490 |
| 2019-09-16 | $0.67 | $0.70 | $0.62 | $0.65 | $0.35 | 356,216 |
| 2019-09-13 | $0.64 | $0.69 | $0.63 | $0.65 | $0.35 | 246,173 |
| 2019-09-12 | $0.57 | $0.64 | $0.57 | $0.63 | $0.34 | 153,894 |
| 2019-09-11 | $0.54 | $0.59 | $0.53 | $0.57 | $0.31 | 153,381 |
| 2019-09-10 | $0.54 | $0.60 | $0.53 | $0.55 | $0.29 | 567,159 |
| 2019-09-09 | $0.56 | $0.57 | $0.52 | $0.53 | $0.28 | 402,482 |
| 2019-09-06 | $0.60 | $0.62 | $0.47 | $0.58 | $0.31 | 969,865 |
| 2019-09-05 | $0.67 | $0.69 | $0.60 | $0.63 | $0.34 | 285,201 |
| 2019-09-04 | $0.68 | $0.71 | $0.65 | $0.69 | $0.37 | 205,987 |
| 2019-09-03 | $0.75 | $0.76 | $0.66 | $0.72 | $0.39 | 127,800 |
| 2019-08-30 | $0.77 | $0.82 | $0.76 | $0.76 | $0.41 | 61,634 |
| 2019-08-29 | $0.83 | $0.84 | $0.77 | $0.77 | $0.41 | 106,071 |
| 2019-08-28 | $0.73 | $0.80 | $0.72 | $0.80 | $0.43 | 95,349 |
| 2019-08-27 | $0.79 | $0.81 | $0.75 | $0.76 | $0.41 | 137,884 |
| 2019-08-26 | $0.80 | $0.82 | $0.76 | $0.78 | $0.42 | 129,490 |
| 2019-08-23 | $0.85 | $0.88 | $0.80 | $0.82 | $0.44 | 107,915 |
| 2019-08-22 | $0.89 | $0.90 | $0.78 | $0.83 | $0.44 | 222,948 |
| 2019-08-21 | $0.90 | $0.92 | $0.89 | $0.90 | $0.48 | 66,027 |
| 2019-08-20 | $0.92 | $0.94 | $0.90 | $0.90 | $0.48 | 105,268 |
| 2019-08-19 | $0.94 | $1.00 | $0.92 | $0.94 | $0.50 | 108,298 |
| 2019-08-16 | $0.95 | $0.95 | $0.92 | $0.93 | $0.50 | 117,089 |
| 2019-08-15 | $0.99 | $1.00 | $0.98 | $0.98 | $0.51 | 64,999 |
| 2019-08-14 | $1.01 | $1.01 | $0.99 | $0.99 | $0.51 | 139,128 |
| 2019-08-13 | $0.98 | $1.01 | $0.98 | $1.00 | $0.52 | 106,105 |
| 2019-08-12 | $1.00 | $1.03 | $0.95 | $1.00 | $0.52 | 209,610 |
| 2019-08-09 | $1.01 | $1.02 | $1.00 | $1.00 | $0.52 | 51,118 |
| 2019-08-08 | $1.01 | $1.02 | $1.00 | $1.00 | $0.52 | 88,003 |
| 2019-08-07 | $1.03 | $1.03 | $1.01 | $1.01 | $0.52 | 102,926 |
| 2019-08-06 | $1.01 | $1.03 | $1.01 | $1.02 | $0.53 | 28,145 |
| 2019-08-05 | $1.03 | $1.04 | $1.01 | $1.02 | $0.53 | 51,767 |
| 2019-08-02 | $1.05 | $1.05 | $1.02 | $1.03 | $0.53 | 68,692 |
| 2019-08-01 | $1.05 | $1.05 | $1.02 | $1.03 | $0.53 | 26,679 |
| 2019-07-31 | $1.05 | $1.05 | $1.03 | $1.04 | $0.54 | 44,179 |
| 2019-07-30 | $1.02 | $1.05 | $1.02 | $1.04 | $0.54 | 48,401 |
| 2019-07-29 | $1.04 | $1.05 | $1.03 | $1.04 | $0.54 | 85,619 |
| 2019-07-26 | $1.04 | $1.05 | $1.03 | $1.04 | $0.54 | 71,309 |
| 2019-07-25 | $1.04 | $1.05 | $1.04 | $1.04 | $0.54 | 38,917 |
| 2019-07-24 | $1.04 | $1.04 | $1.01 | $1.04 | $0.54 | 49,371 |
| 2019-07-23 | $0.99 | $1.03 | $0.99 | $1.03 | $0.53 | 78,955 |
| 2019-07-22 | $1.00 | $1.01 | $1.00 | $1.00 | $0.52 | 53,122 |
| 2019-07-19 | $1.04 | $1.04 | $1.00 | $1.00 | $0.52 | 26,299 |
| 2019-07-18 | $1.01 | $1.01 | $1.00 | $1.01 | $0.52 | 79,131 |
| 2019-07-17 | $1.01 | $1.02 | $1.00 | $1.01 | $0.52 | 75,124 |
| 2019-07-16 | $1.03 | $1.03 | $1.01 | $1.01 | $0.52 | 59,299 |
| 2019-07-15 | $1.03 | $1.04 | $1.01 | $1.02 | $0.53 | 86,171 |
| 2019-07-12 | $1.05 | $1.09 | $1.05 | $1.06 | $0.55 | 62,715 |
| 2019-07-11 | $1.05 | $1.05 | $1.04 | $1.05 | $0.54 | 17,921 |
| 2019-07-10 | $1.03 | $1.05 | $1.02 | $1.05 | $0.54 | 63,115 |
| 2019-07-09 | $1.02 | $1.03 | $1.01 | $1.02 | $0.53 | 73,878 |
| 2019-07-08 | $1.03 | $1.03 | $1.01 | $1.02 | $0.53 | 113,176 |
| 2019-07-05 | $1.01 | $1.02 | $1.01 | $1.01 | $0.52 | 58,600 |
| 2019-07-03 | $1.04 | $1.04 | $1.01 | $1.01 | $0.52 | 59,254 |
| 2019-07-02 | $1.05 | $1.05 | $1.04 | $1.04 | $0.54 | 52,743 |
| 2019-07-01 | $1.06 | $1.06 | $1.05 | $1.05 | $0.54 | 79,665 |
| 2019-06-28 | $1.05 | $1.07 | $1.05 | $1.05 | $0.54 | 101,298 |
| 2019-06-27 | $1.07 | $1.08 | $1.05 | $1.05 | $0.54 | 65,437 |
| 2019-06-26 | $1.10 | $1.11 | $1.07 | $1.07 | $0.55 | 51,549 |
| 2019-06-25 | $1.12 | $1.12 | $1.10 | $1.10 | $0.57 | 27,149 |
| 2019-06-24 | $1.13 | $1.14 | $1.10 | $1.11 | $0.57 | 83,139 |
| 2019-06-21 | $1.13 | $1.16 | $1.13 | $1.13 | $0.58 | 41,083 |
| 2019-06-20 | $1.14 | $1.19 | $1.14 | $1.16 | $0.60 | 39,979 |
| 2019-06-19 | $1.10 | $1.14 | $1.10 | $1.14 | $0.59 | 59,540 |
| 2019-06-18 | $1.09 | $1.10 | $1.08 | $1.10 | $0.57 | 25,666 |
| 2019-06-17 | $1.10 | $1.10 | $1.07 | $1.09 | $0.56 | 38,902 |
| 2019-06-14 | $1.12 | $1.12 | $1.06 | $1.08 | $0.56 | 61,236 |
| 2019-06-13 | $1.05 | $1.09 | $1.05 | $1.08 | $0.56 | 58,440 |
| 2019-06-12 | $1.10 | $1.11 | $1.05 | $1.05 | $0.54 | 108,405 |
| 2019-06-11 | $1.11 | $1.12 | $1.10 | $1.10 | $0.57 | 56,130 |
| 2019-06-10 | $1.13 | $1.13 | $1.11 | $1.12 | $0.58 | 51,428 |
| 2019-06-07 | $1.10 | $1.12 | $1.10 | $1.10 | $0.57 | 60,909 |
| 2019-06-06 | $1.10 | $1.12 | $1.10 | $1.11 | $0.57 | 72,398 |
| 2019-06-05 | $1.15 | $1.16 | $1.10 | $1.10 | $0.57 | 82,000 |
| 2019-06-04 | $1.17 | $1.18 | $1.15 | $1.15 | $0.60 | 51,451 |
| 2019-06-03 | $1.19 | $1.19 | $1.17 | $1.17 | $0.61 | 38,671 |
| 2019-05-31 | $1.21 | $1.22 | $1.17 | $1.20 | $0.62 | 67,057 |
| 2019-05-30 | $1.20 | $1.22 | $1.20 | $1.21 | $0.63 | 117,018 |
| 2019-05-29 | $1.19 | $1.19 | $1.15 | $1.19 | $0.62 | 45,411 |
| 2019-05-28 | $1.12 | $1.20 | $1.12 | $1.16 | $0.60 | 176,406 |
| 2019-05-24 | $1.15 | $1.16 | $1.10 | $1.11 | $0.57 | 95,469 |
| 2019-05-23 | $1.20 | $1.20 | $1.13 | $1.14 | $0.59 | 98,801 |
| 2019-05-22 | $1.26 | $1.27 | $1.21 | $1.21 | $0.63 | 60,834 |
| 2019-05-21 | $1.28 | $1.28 | $1.26 | $1.27 | $0.66 | 27,737 |
| 2019-05-20 | $1.29 | $1.29 | $1.26 | $1.26 | $0.65 | 73,508 |
| 2019-05-17 | $1.34 | $1.34 | $1.28 | $1.29 | $0.67 | 122,099 |
| 2019-05-16 | $1.37 | $1.39 | $1.33 | $1.37 | $0.69 | 161,469 |
| 2019-05-15 | $1.36 | $1.39 | $1.34 | $1.39 | $0.70 | 74,385 |
| 2019-05-14 | $1.35 | $1.37 | $1.33 | $1.33 | $0.67 | 47,866 |
| 2019-05-13 | $1.37 | $1.37 | $1.35 | $1.36 | $0.69 | 82,289 |
| 2019-05-10 | $1.37 | $1.38 | $1.35 | $1.37 | $0.69 | 53,292 |
| 2019-05-09 | $1.37 | $1.38 | $1.33 | $1.35 | $0.68 | 152,710 |
| 2019-05-08 | $1.38 | $1.72 | $1.34 | $1.72 | $0.87 | 97,774 |
| 2019-05-07 | $1.35 | $1.39 | $1.35 | $1.38 | $0.70 | 36,600 |
| 2019-05-06 | $1.39 | $1.39 | $1.32 | $1.35 | $0.68 | 100,386 |
| 2019-05-03 | $1.45 | $1.47 | $1.37 | $1.39 | $0.70 | 291,226 |
| 2019-05-02 | $1.47 | $1.51 | $1.47 | $1.49 | $0.75 | 53,475 |
| 2019-05-01 | $1.43 | $1.53 | $1.43 | $1.47 | $0.74 | 149,800 |
| 2019-04-30 | $1.44 | $1.45 | $1.44 | $1.44 | $0.73 | 19,575 |
| 2019-04-29 | $1.46 | $1.46 | $1.44 | $1.45 | $0.73 | 40,483 |
| 2019-04-26 | $1.43 | $1.50 | $1.43 | $1.50 | $0.76 | 40,506 |
| 2019-04-25 | $1.44 | $1.45 | $1.43 | $1.44 | $0.73 | 57,936 |
| 2019-04-24 | $1.42 | $1.44 | $1.40 | $1.44 | $0.73 | 110,668 |
| 2019-04-23 | $1.43 | $1.44 | $1.41 | $1.42 | $0.72 | 85,942 |
| 2019-04-22 | $1.44 | $1.46 | $1.41 | $1.42 | $0.72 | 114,947 |
| 2019-04-18 | $1.42 | $1.43 | $1.41 | $1.41 | $0.71 | 42,912 |
| 2019-04-17 | $1.42 | $1.43 | $1.41 | $1.42 | $0.72 | 93,900 |
| 2019-04-16 | $1.41 | $1.70 | $1.41 | $1.70 | $0.86 | 33,594 |
| 2019-04-15 | $1.41 | $1.42 | $1.41 | $1.42 | $0.72 | 39,781 |
| 2019-04-12 | $1.43 | $1.43 | $1.41 | $1.41 | $0.71 | 58,992 |
| 2019-04-11 | $1.41 | $1.44 | $1.41 | $1.42 | $0.72 | 87,769 |
| 2019-04-10 | $1.41 | $1.44 | $1.41 | $1.42 | $0.72 | 68,549 |
| 2019-04-09 | $1.43 | $1.44 | $1.42 | $1.43 | $0.72 | 49,691 |
| 2019-04-08 | $1.43 | $1.45 | $1.43 | $1.44 | $0.73 | 33,984 |
| 2019-04-05 | $1.44 | $1.45 | $1.43 | $1.45 | $0.73 | 43,318 |
| 2019-04-04 | $1.42 | $1.44 | $1.41 | $1.43 | $0.72 | 87,828 |
| 2019-04-03 | $1.42 | $1.44 | $1.42 | $1.44 | $0.73 | 25,820 |
| 2019-04-02 | $1.46 | $1.46 | $1.42 | $1.43 | $0.72 | 37,503 |
| 2019-04-01 | $1.45 | $1.48 | $1.42 | $1.44 | $0.73 | 29,515 |
| 2019-03-29 | $1.43 | $1.47 | $1.43 | $1.45 | $0.73 | 50,978 |
| 2019-03-28 | $1.46 | $1.46 | $1.42 | $1.43 | $0.72 | 32,883 |
| 2019-03-27 | $1.46 | $1.49 | $1.43 | $1.49 | $0.75 | 79,286 |
| 2019-03-26 | $1.46 | $1.48 | $1.46 | $1.46 | $0.74 | 26,583 |
| 2019-03-25 | $1.47 | $1.48 | $1.44 | $1.48 | $0.75 | 54,912 |
| 2019-03-22 | $1.45 | $1.46 | $1.44 | $1.46 | $0.74 | 53,538 |
| 2019-03-21 | $1.45 | $1.47 | $1.45 | $1.45 | $0.73 | 45,316 |
| 2019-03-20 | $1.46 | $1.48 | $1.46 | $1.47 | $0.74 | 27,371 |
| 2019-03-19 | $1.46 | $1.47 | $1.46 | $1.47 | $0.74 | 40,149 |
| 2019-03-18 | $1.48 | $1.48 | $1.46 | $1.46 | $0.74 | 40,080 |
| 2019-03-15 | $1.46 | $1.49 | $1.46 | $1.48 | $0.75 | 16,066 |
| 2019-03-14 | $1.45 | $1.52 | $1.45 | $1.52 | $0.77 | 12,340 |
| 2019-03-13 | $1.43 | $1.45 | $1.43 | $1.45 | $0.73 | 95,605 |
| 2019-03-12 | $1.45 | $1.49 | $1.42 | $1.49 | $0.75 | 49,619 |
| 2019-03-11 | $1.45 | $1.48 | $1.44 | $1.45 | $0.73 | 28,564 |
| 2019-03-08 | $1.45 | $1.46 | $1.41 | $1.45 | $0.73 | 88,053 |
| 2019-03-07 | $1.48 | $1.50 | $1.44 | $1.50 | $0.76 | 39,133 |
| 2019-03-06 | $1.51 | $1.53 | $1.47 | $1.48 | $0.75 | 68,269 |
| 2019-03-05 | $1.55 | $1.55 | $1.50 | $1.53 | $0.77 | 83,627 |
| 2019-03-04 | $1.55 | $1.55 | $1.51 | $1.55 | $0.78 | 82,507 |
| 2019-03-01 | $1.55 | $1.55 | $1.50 | $1.52 | $0.77 | 90,358 |
| 2019-02-28 | $1.48 | $1.52 | $1.48 | $1.52 | $0.77 | 36,178 |
| 2019-02-27 | $1.50 | $1.55 | $1.47 | $1.47 | $0.74 | 118,387 |
| 2019-02-26 | $1.45 | $1.49 | $1.45 | $1.46 | $0.74 | 26,213 |
| 2019-02-25 | $1.51 | $1.51 | $1.45 | $1.45 | $0.73 | 48,104 |
| 2019-02-22 | $1.53 | $1.53 | $1.50 | $1.51 | $0.76 | 31,100 |
| 2019-02-21 | $1.53 | $1.54 | $1.52 | $1.53 | $0.77 | 33,209 |
| 2019-02-20 | $1.52 | $1.55 | $1.52 | $1.53 | $0.77 | 29,233 |
| 2019-02-19 | $1.57 | $1.59 | $1.44 | $1.52 | $0.77 | 169,274 |
| 2019-02-15 | $1.61 | $1.64 | $1.49 | $1.64 | $0.83 | 154,869 |
| 2019-02-14 | $1.60 | $1.65 | $1.59 | $1.65 | $0.80 | 247,754 |
| 2019-02-13 | $1.59 | $1.60 | $1.55 | $1.60 | $0.78 | 149,345 |
| 2019-02-12 | $1.58 | $1.58 | $1.55 | $1.56 | $0.76 | 76,752 |
| 2019-02-11 | $1.60 | $1.60 | $1.54 | $1.54 | $0.75 | 114,377 |
| 2019-02-08 | $1.58 | $1.58 | $1.49 | $1.55 | $0.75 | 94,022 |
| 2019-02-07 | $1.60 | $1.60 | $1.50 | $1.55 | $0.75 | 79,762 |
| 2019-02-06 | $1.52 | $1.56 | $1.51 | $1.56 | $0.76 | 123,917 |
| 2019-02-05 | $1.48 | $1.53 | $1.48 | $1.50 | $0.73 | 95,381 |
| 2019-02-04 | $1.47 | $1.47 | $1.43 | $1.47 | $0.72 | 102,053 |
| 2019-02-01 | $1.38 | $1.40 | $1.37 | $1.40 | $0.68 | 34,714 |
| 2019-01-31 | $1.37 | $1.39 | $1.37 | $1.38 | $0.67 | 49,809 |
| 2019-01-30 | $1.34 | $1.39 | $1.34 | $1.36 | $0.66 | 23,227 |
| 2019-01-29 | $1.34 | $1.36 | $1.34 | $1.34 | $0.65 | 36,143 |
| 2019-01-28 | $1.35 | $1.38 | $1.35 | $1.36 | $0.66 | 22,992 |
| 2019-01-25 | $1.37 | $1.39 | $1.35 | $1.35 | $0.66 | 15,849 |
| 2019-01-24 | $1.36 | $1.39 | $1.36 | $1.37 | $0.67 | 17,694 |
| 2019-01-23 | $1.40 | $1.40 | $1.35 | $1.37 | $0.67 | 31,842 |
| 2019-01-22 | $1.36 | $1.40 | $1.34 | $1.39 | $0.68 | 37,323 |
| 2019-01-18 | $1.38 | $1.40 | $1.34 | $1.35 | $0.66 | 14,880 |
| 2019-01-17 | $1.38 | $1.40 | $1.34 | $1.37 | $0.67 | 39,066 |
| 2019-01-16 | $1.35 | $1.39 | $1.34 | $1.38 | $0.67 | 45,460 |
| 2019-01-15 | $1.33 | $1.33 | $1.31 | $1.33 | $0.65 | 32,504 |
| 2019-01-14 | $1.33 | $1.35 | $1.30 | $1.33 | $0.65 | 55,585 |
| 2019-01-11 | $1.38 | $1.38 | $1.30 | $1.32 | $0.64 | 38,903 |
| 2019-01-10 | $1.39 | $1.40 | $1.37 | $1.38 | $0.67 | 82,623 |
| 2019-01-09 | $1.34 | $1.38 | $1.31 | $1.38 | $0.67 | 43,324 |
| 2019-01-08 | $1.30 | $1.37 | $1.29 | $1.34 | $0.65 | 65,048 |
| 2019-01-07 | $1.28 | $1.29 | $1.27 | $1.29 | $0.63 | 52,390 |
| 2019-01-04 | $1.20 | $1.35 | $1.20 | $1.26 | $0.61 | 51,165 |
| 2019-01-03 | $1.18 | $1.20 | $1.17 | $1.18 | $0.57 | 29,236 |
| 2019-01-02 | $1.11 | $1.18 | $1.10 | $1.18 | $0.57 | 70,150 |
| 2018-12-31 | $1.10 | $1.15 | $1.10 | $1.11 | $0.54 | 85,816 |
| 2018-12-28 | $1.01 | $1.13 | $1.01 | $1.10 | $0.54 | 136,391 |
| 2018-12-27 | $1.03 | $1.12 | $1.01 | $1.02 | $0.50 | 209,331 |
| 2018-12-26 | $1.04 | $1.05 | $1.00 | $1.05 | $0.51 | 133,995 |
| 2018-12-24 | $1.08 | $1.08 | $1.02 | $1.02 | $0.50 | 102,184 |
| 2018-12-21 | $1.07 | $1.10 | $1.07 | $1.10 | $0.54 | 65,828 |
| 2018-12-20 | $1.14 | $1.16 | $1.07 | $1.07 | $0.52 | 120,413 |
| 2018-12-19 | $1.08 | $1.25 | $1.08 | $1.17 | $0.57 | 70,749 |
| 2018-12-18 | $1.10 | $1.15 | $1.08 | $1.12 | $0.55 | 209,568 |
| 2018-12-17 | $1.28 | $1.31 | $1.04 | $1.08 | $0.53 | 315,396 |
| 2018-12-14 | $1.30 | $1.30 | $1.29 | $1.29 | $0.63 | 35,967 |
| 2018-12-13 | $1.30 | $1.31 | $1.30 | $1.31 | $0.64 | 51,300 |
| 2018-12-12 | $1.33 | $1.34 | $1.30 | $1.31 | $0.64 | 46,027 |
| 2018-12-11 | $1.35 | $1.35 | $1.30 | $1.32 | $0.64 | 65,747 |
| 2018-12-10 | $1.35 | $1.39 | $1.35 | $1.35 | $0.66 | 36,615 |
| 2018-12-07 | $1.36 | $1.37 | $1.35 | $1.36 | $0.66 | 56,055 |
| 2018-12-06 | $1.36 | $1.40 | $1.35 | $1.36 | $0.66 | 97,755 |
| 2018-12-04 | $1.39 | $1.43 | $1.39 | $1.42 | $0.69 | 44,367 |
| 2018-12-03 | $1.50 | $1.50 | $1.40 | $1.42 | $0.69 | 75,526 |
| 2018-11-30 | $1.42 | $1.48 | $1.40 | $1.44 | $0.70 | 86,645 |
| 2018-11-29 | $1.39 | $1.44 | $1.39 | $1.40 | $0.68 | 85,451 |
| 2018-11-28 | $1.44 | $1.44 | $1.40 | $1.41 | $0.69 | 89,828 |
| 2018-11-27 | $1.48 | $1.48 | $1.41 | $1.44 | $0.70 | 73,283 |
| 2018-11-26 | $1.53 | $1.53 | $1.48 | $1.48 | $0.72 | 41,754 |
| 2018-11-23 | $1.53 | $1.53 | $1.52 | $1.53 | $0.75 | 29,324 |
| 2018-11-21 | $1.55 | $1.55 | $1.52 | $1.52 | $0.74 | 55,979 |
| 2018-11-20 | $1.58 | $1.58 | $1.55 | $1.56 | $0.76 | 97,312 |
| 2018-11-19 | $1.57 | $1.62 | $1.57 | $1.59 | $0.77 | 32,765 |
| 2018-11-16 | $1.64 | $1.64 | $1.59 | $1.61 | $0.78 | 141,143 |
| 2018-11-15 | $1.67 | $1.68 | $1.63 | $1.65 | $0.78 | 111,423 |
| 2018-11-14 | $1.64 | $1.67 | $1.64 | $1.64 | $0.77 | 79,322 |
| 2018-11-13 | $1.65 | $1.65 | $1.63 | $1.63 | $0.77 | 31,126 |
| 2018-11-12 | $1.66 | $1.66 | $1.64 | $1.64 | $0.77 | 60,095 |
| 2018-11-09 | $1.68 | $1.68 | $1.60 | $1.64 | $0.77 | 108,070 |
| 2018-11-08 | $1.68 | $1.68 | $1.62 | $1.65 | $0.78 | 94,855 |
| 2018-11-07 | $1.64 | $1.66 | $1.63 | $1.66 | $0.78 | 69,074 |
| 2018-11-06 | $1.66 | $1.66 | $1.61 | $1.63 | $0.77 | 38,930 |
| 2018-11-05 | $1.61 | $1.66 | $1.60 | $1.61 | $0.76 | 76,144 |
| 2018-11-02 | $1.60 | $1.66 | $1.58 | $1.63 | $0.77 | 37,753 |
| 2018-11-01 | $1.60 | $1.62 | $1.58 | $1.62 | $0.76 | 46,335 |
| 2018-10-31 | $1.53 | $1.60 | $1.53 | $1.57 | $0.74 | 52,879 |
| 2018-10-30 | $1.54 | $1.55 | $1.50 | $1.53 | $0.72 | 72,411 |
| 2018-10-29 | $1.57 | $1.59 | $1.55 | $1.55 | $0.73 | 57,629 |
| 2018-10-26 | $1.56 | $1.58 | $1.55 | $1.57 | $0.74 | 34,309 |
| 2018-10-25 | $1.60 | $1.61 | $1.58 | $1.59 | $0.75 | 36,744 |
| 2018-10-24 | $1.60 | $1.62 | $1.60 | $1.60 | $0.75 | 56,152 |
| 2018-10-23 | $1.62 | $1.62 | $1.60 | $1.61 | $0.76 | 43,565 |
| 2018-10-22 | $1.67 | $1.67 | $1.62 | $1.63 | $0.77 | 49,186 |
| 2018-10-19 | $1.66 | $1.66 | $1.60 | $1.63 | $0.77 | 26,015 |
| 2018-10-18 | $1.65 | $1.68 | $1.65 | $1.65 | $0.78 | 31,120 |
| 2018-10-17 | $1.67 | $1.68 | $1.65 | $1.65 | $0.78 | 58,150 |
| 2018-10-16 | $1.65 | $1.69 | $1.65 | $1.68 | $0.79 | 69,968 |
| 2018-10-15 | $1.66 | $1.67 | $1.64 | $1.65 | $0.78 | 40,206 |
| 2018-10-12 | $1.64 | $1.69 | $1.64 | $1.68 | $0.79 | 39,463 |
| 2018-10-11 | $1.63 | $1.70 | $1.63 | $1.63 | $0.77 | 58,947 |
| 2018-10-10 | $1.64 | $1.68 | $1.63 | $1.63 | $0.77 | 76,800 |
| 2018-10-09 | $1.65 | $1.89 | $1.65 | $1.89 | $0.89 | 52,300 |
| 2018-10-08 | $1.65 | $1.65 | $1.63 | $1.65 | $0.78 | 22,498 |
| 2018-10-05 | $1.61 | $1.65 | $1.61 | $1.62 | $0.76 | 29,526 |
| 2018-10-04 | $1.63 | $1.65 | $1.62 | $1.62 | $0.76 | 42,274 |
| 2018-10-03 | $1.61 | $1.65 | $1.61 | $1.65 | $0.78 | 44,771 |
| 2018-10-02 | $1.61 | $1.63 | $1.60 | $1.60 | $0.75 | 111,095 |
| 2018-10-01 | $1.62 | $1.64 | $1.62 | $1.63 | $0.77 | 66,006 |
| 2018-09-28 | $1.65 | $1.65 | $1.60 | $1.65 | $0.78 | 50,129 |
| 2018-09-27 | $1.60 | $1.65 | $1.60 | $1.60 | $0.75 | 50,520 |
| 2018-09-26 | $1.65 | $1.70 | $1.60 | $1.60 | $0.75 | 66,851 |
| 2018-09-25 | $1.65 | $1.70 | $1.65 | $1.65 | $0.78 | 25,525 |
| 2018-09-24 | $1.65 | $1.70 | $1.63 | $1.65 | $0.78 | 60,515 |
| 2018-09-21 | $1.65 | $1.70 | $1.65 | $1.68 | $0.79 | 30,842 |
| 2018-09-20 | $1.65 | $1.70 | $1.65 | $1.65 | $0.78 | 95,850 |
| 2018-09-19 | $1.65 | $1.70 | $1.65 | $1.65 | $0.78 | 63,800 |
| 2018-09-18 | $1.70 | $1.70 | $1.65 | $1.70 | $0.80 | 39,628 |
| 2018-09-17 | $1.70 | $1.70 | $1.65 | $1.65 | $0.78 | 38,579 |
| 2018-09-14 | $1.70 | $1.70 | $1.65 | $1.70 | $0.80 | 39,277 |
| 2018-09-13 | $1.70 | $1.70 | $1.65 | $1.65 | $0.78 | 26,986 |
| 2018-09-12 | $1.70 | $1.75 | $1.65 | $1.65 | $0.78 | 74,000 |
| 2018-09-11 | $1.70 | $1.70 | $1.65 | $1.70 | $0.80 | 26,459 |
| 2018-09-10 | $1.65 | $1.70 | $1.65 | $1.70 | $0.80 | 52,509 |
| 2018-09-07 | $1.70 | $1.75 | $1.65 | $1.70 | $0.80 | 62,718 |
| 2018-09-06 | $1.75 | $1.75 | $1.65 | $1.70 | $0.80 | 151,107 |
| 2018-09-05 | $1.75 | $1.75 | $1.65 | $1.73 | $0.82 | 67,368 |
| 2018-09-04 | $1.75 | $1.75 | $1.70 | $1.70 | $0.80 | 64,411 |
| 2018-08-31 | $1.75 | $1.75 | $1.70 | $1.70 | $0.80 | 44,709 |
| 2018-08-30 | $1.75 | $1.75 | $1.70 | $1.70 | $0.80 | 62,539 |
| 2018-08-29 | $1.70 | $1.75 | $1.70 | $1.75 | $0.82 | 27,702 |
| 2018-08-28 | $1.75 | $1.75 | $1.70 | $1.75 | $0.82 | 45,803 |
| 2018-08-27 | $1.70 | $1.75 | $1.70 | $1.75 | $0.82 | 55,959 |
| 2018-08-24 | $1.75 | $1.75 | $1.70 | $1.75 | $0.82 | 64,507 |
| 2018-08-23 | $1.75 | $1.75 | $1.70 | $1.75 | $0.82 | 64,159 |
| 2018-08-22 | $1.70 | $1.75 | $1.70 | $1.73 | $0.82 | 53,456 |
| 2018-08-21 | $1.70 | $1.75 | $1.70 | $1.70 | $0.80 | 58,764 |
| 2018-08-20 | $1.75 | $1.80 | $1.70 | $1.75 | $0.82 | 71,700 |
| 2018-08-17 | $1.70 | $1.75 | $1.70 | $1.75 | $0.82 | 163,042 |
| 2018-08-16 | $1.80 | $1.85 | $1.75 | $1.80 | $0.82 | 318,937 |
| 2018-08-15 | $1.80 | $1.80 | $1.75 | $1.80 | $0.82 | 213,190 |
| 2018-08-14 | $1.80 | $1.80 | $1.75 | $1.78 | $0.81 | 96,548 |
| 2018-08-13 | $1.80 | $1.80 | $1.70 | $1.80 | $0.82 | 242,555 |
| 2018-08-10 | $1.70 | $1.80 | $1.70 | $1.75 | $0.80 | 128,688 |
| 2018-08-09 | $1.75 | $1.75 | $1.70 | $1.72 | $0.78 | 73,378 |
| 2018-08-08 | $1.75 | $1.75 | $1.65 | $1.70 | $0.77 | 105,496 |
| 2018-08-07 | $1.70 | $1.75 | $1.65 | $1.70 | $0.77 | 235,984 |
| 2018-08-06 | $1.65 | $1.70 | $1.65 | $1.65 | $0.75 | 174,052 |
| 2018-08-03 | $1.65 | $1.65 | $1.60 | $1.63 | $0.74 | 98,957 |
| 2018-08-02 | $1.60 | $1.65 | $1.60 | $1.60 | $0.73 | 32,355 |
| 2018-08-01 | $1.60 | $1.65 | $1.60 | $1.60 | $0.73 | 71,000 |
| 2018-07-31 | $1.65 | $1.65 | $1.60 | $1.60 | $0.73 | 44,497 |
| 2018-07-30 | $1.60 | $1.65 | $1.60 | $1.60 | $0.73 | 38,806 |
| 2018-07-27 | $1.65 | $1.65 | $1.60 | $1.60 | $0.73 | 158,010 |
| 2018-07-26 | $1.65 | $1.65 | $1.60 | $1.63 | $0.74 | 55,936 |
| 2018-07-25 | $1.60 | $1.65 | $1.60 | $1.60 | $0.73 | 64,018 |
| 2018-07-24 | $1.60 | $1.65 | $1.60 | $1.60 | $0.73 | 65,700 |
| 2018-07-23 | $1.60 | $1.65 | $1.60 | $1.63 | $0.74 | 31,809 |
| 2018-07-20 | $1.60 | $1.65 | $1.60 | $1.60 | $0.73 | 36,246 |
| 2018-07-19 | $1.60 | $1.65 | $1.60 | $1.65 | $0.75 | 102,898 |
| 2018-07-18 | $1.60 | $1.65 | $1.60 | $1.60 | $0.73 | 91,991 |
| 2018-07-17 | $1.65 | $1.65 | $1.60 | $1.60 | $0.73 | 64,225 |
| 2018-07-16 | $1.65 | $1.65 | $1.60 | $1.65 | $0.75 | 54,165 |
| 2018-07-13 | $1.65 | $1.65 | $1.60 | $1.60 | $0.73 | 54,126 |
| 2018-07-12 | $1.65 | $1.65 | $1.60 | $1.63 | $0.74 | 29,596 |
| 2018-07-11 | $1.65 | $1.65 | $1.60 | $1.65 | $0.75 | 62,081 |
| 2018-07-10 | $1.65 | $1.65 | $1.60 | $1.60 | $0.73 | 54,841 |
| 2018-07-09 | $1.60 | $1.65 | $1.60 | $1.65 | $0.75 | 74,700 |
| 2018-07-06 | $1.60 | $1.65 | $1.60 | $1.60 | $0.73 | 31,957 |
| 2018-07-05 | $1.60 | $1.65 | $1.60 | $1.63 | $0.74 | 32,025 |
| 2018-07-03 | $1.60 | $1.65 | $1.55 | $1.60 | $0.73 | 40,930 |
| 2018-07-02 | $1.55 | $1.60 | $1.55 | $1.55 | $0.71 | 56,725 |
| 2018-06-29 | $1.55 | $1.60 | $1.55 | $1.60 | $0.73 | 92,304 |
| 2018-06-28 | $1.65 | $1.65 | $1.55 | $1.60 | $0.73 | 78,716 |
| 2018-06-27 | $1.60 | $1.65 | $1.55 | $1.60 | $0.73 | 155,409 |
| 2018-06-26 | $1.65 | $1.65 | $1.55 | $1.60 | $0.73 | 50,548 |
| 2018-06-25 | $1.55 | $1.60 | $1.55 | $1.60 | $0.73 | 40,482 |
| 2018-06-22 | $1.60 | $1.60 | $1.55 | $1.55 | $0.71 | 47,893 |
| 2018-06-21 | $1.55 | $1.60 | $1.54 | $1.60 | $0.73 | 48,260 |
| 2018-06-20 | $1.55 | $1.55 | $1.50 | $1.55 | $0.71 | 82,924 |
| 2018-06-19 | $1.55 | $1.55 | $1.50 | $1.50 | $0.68 | 41,207 |
| 2018-06-18 | $1.50 | $1.55 | $1.50 | $1.50 | $0.68 | 88,946 |
| 2018-06-15 | $1.50 | $1.55 | $1.50 | $1.50 | $0.68 | 37,469 |
| 2018-06-14 | $1.55 | $1.55 | $1.50 | $1.55 | $0.71 | 42,368 |
| 2018-06-13 | $1.55 | $1.60 | $1.50 | $1.50 | $0.68 | 172,802 |
| 2018-06-12 | $1.55 | $1.65 | $1.50 | $1.53 | $0.70 | 142,927 |
| 2018-06-11 | $1.55 | $1.58 | $1.50 | $1.50 | $0.68 | 73,635 |
| 2018-06-08 | $1.50 | $1.60 | $1.45 | $1.55 | $0.71 | 324,173 |
| 2018-06-07 | $1.60 | $1.65 | $1.60 | $1.60 | $0.73 | 58,584 |
| 2018-06-06 | $1.55 | $1.65 | $1.55 | $1.60 | $0.73 | 40,770 |
| 2018-06-05 | $1.60 | $1.63 | $1.55 | $1.55 | $0.71 | 96,384 |
| 2018-06-04 | $1.65 | $1.65 | $1.60 | $1.60 | $0.73 | 125,258 |
| 2018-06-01 | $1.70 | $1.70 | $1.60 | $1.65 | $0.75 | 68,838 |
| 2018-05-31 | $1.70 | $1.70 | $1.60 | $1.65 | $0.75 | 66,500 |
| 2018-05-30 | $1.65 | $1.70 | $1.60 | $1.65 | $0.75 | 111,902 |
| 2018-05-29 | $1.70 | $1.70 | $1.65 | $1.70 | $0.77 | 73,669 |
| 2018-05-25 | $1.65 | $1.70 | $1.65 | $1.70 | $0.77 | 74,722 |
| 2018-05-24 | $1.70 | $1.70 | $1.65 | $1.65 | $0.75 | 30,143 |
| 2018-05-23 | $1.65 | $1.70 | $1.65 | $1.65 | $0.75 | 55,217 |
| 2018-05-22 | $1.70 | $1.75 | $1.65 | $1.65 | $0.75 | 119,681 |
| 2018-05-21 | $1.75 | $1.80 | $1.70 | $1.70 | $0.77 | 142,485 |
| 2018-05-18 | $1.80 | $1.85 | $1.75 | $1.75 | $0.80 | 184,540 |
| 2018-05-17 | $1.80 | $1.90 | $1.78 | $1.90 | $0.84 | 413,707 |
| 2018-05-16 | $1.80 | $1.80 | $1.75 | $1.80 | $0.80 | 302,724 |
| 2018-05-15 | $1.70 | $1.75 | $1.70 | $1.75 | $0.78 | 100,858 |
| 2018-05-14 | $1.75 | $1.75 | $1.65 | $1.70 | $0.75 | 191,741 |
| 2018-05-11 | $1.70 | $1.75 | $1.65 | $1.75 | $0.78 | 89,379 |
| 2018-05-10 | $1.55 | $1.70 | $1.55 | $1.70 | $0.75 | 169,064 |
| 2018-05-09 | $1.65 | $1.65 | $1.55 | $1.55 | $0.69 | 97,075 |
| 2018-05-08 | $1.55 | $1.60 | $1.55 | $1.60 | $0.71 | 86,265 |
| 2018-05-07 | $1.55 | $1.60 | $1.55 | $1.55 | $0.69 | 233,794 |
| 2018-05-04 | $1.55 | $1.75 | $1.40 | $1.55 | $0.69 | 495,772 |
| 2018-05-03 | $1.85 | $1.85 | $1.70 | $1.75 | $0.78 | 132,495 |
| 2018-05-02 | $1.70 | $1.85 | $1.60 | $1.80 | $0.80 | 335,499 |
| 2018-05-01 | $1.61 | $1.70 | $1.60 | $1.65 | $0.73 | 118,391 |
| 2018-04-30 | $1.55 | $1.70 | $1.55 | $1.70 | $0.75 | 211,107 |
| 2018-04-27 | $1.40 | $1.53 | $1.40 | $1.48 | $0.66 | 167,006 |
| 2018-04-26 | $1.40 | $1.45 | $1.40 | $1.40 | $0.62 | 61,832 |
| 2018-04-25 | $1.40 | $1.45 | $1.40 | $1.40 | $0.62 | 43,600 |
| 2018-04-24 | $1.45 | $1.45 | $1.40 | $1.40 | $0.62 | 84,239 |
| 2018-04-23 | $1.50 | $1.50 | $1.40 | $1.45 | $0.64 | 97,375 |
| 2018-04-20 | $1.40 | $1.45 | $1.40 | $1.45 | $0.64 | 51,673 |
| 2018-04-19 | $1.45 | $1.45 | $1.40 | $1.40 | $0.62 | 62,376 |
| 2018-04-18 | $1.40 | $1.45 | $1.35 | $1.45 | $0.64 | 119,579 |
| 2018-04-17 | $1.40 | $1.45 | $1.35 | $1.40 | $0.62 | 51,874 |
| 2018-04-16 | $1.30 | $1.40 | $1.30 | $1.40 | $0.62 | 75,901 |
| 2018-04-13 | $1.30 | $1.35 | $1.30 | $1.35 | $0.60 | 98,511 |
| 2018-04-12 | $1.35 | $1.35 | $1.30 | $1.30 | $0.58 | 81,500 |
| 2018-04-11 | $1.20 | $1.35 | $1.20 | $1.35 | $0.60 | 93,772 |
| 2018-04-10 | $1.25 | $1.27 | $1.20 | $1.25 | $0.55 | 74,861 |
| 2018-04-09 | $1.20 | $1.25 | $1.20 | $1.25 | $0.55 | 82,364 |
| 2018-04-06 | $1.20 | $1.25 | $1.20 | $1.25 | $0.55 | 76,680 |
| 2018-04-05 | $1.25 | $1.25 | $1.20 | $1.25 | $0.55 | 99,727 |
| 2018-04-04 | $1.25 | $1.30 | $1.22 | $1.25 | $0.55 | 85,311 |
| 2018-04-03 | $1.25 | $1.30 | $1.25 | $1.25 | $0.55 | 74,544 |
| 2018-04-02 | $1.25 | $1.30 | $1.20 | $1.25 | $0.55 | 95,211 |
| 2018-03-29 | $1.25 | $1.25 | $1.20 | $1.25 | $0.55 | 105,446 |
| 2018-03-28 | $1.25 | $1.27 | $1.20 | $1.20 | $0.53 | 59,634 |
| 2018-03-27 | $1.30 | $1.30 | $1.25 | $1.25 | $0.55 | 141,737 |
| 2018-03-26 | $1.30 | $1.30 | $1.25 | $1.30 | $0.58 | 158,789 |
| 2018-03-23 | $1.35 | $1.40 | $1.20 | $1.20 | $0.53 | 512,606 |
| 2018-03-22 | $1.45 | $1.48 | $1.40 | $1.40 | $0.62 | 198,550 |
| 2018-03-21 | $1.50 | $1.50 | $1.45 | $1.45 | $0.64 | 127,357 |
| 2018-03-20 | $1.45 | $1.50 | $1.40 | $1.50 | $0.66 | 185,645 |
| 2018-03-19 | $1.50 | $1.50 | $1.45 | $1.50 | $0.66 | 156,894 |
| 2018-03-16 | $1.60 | $1.65 | $1.50 | $1.50 | $0.66 | 218,651 |
| 2018-03-15 | $1.65 | $1.65 | $1.60 | $1.60 | $0.71 | 94,720 |
| 2018-03-14 | $1.75 | $1.75 | $1.60 | $1.65 | $0.73 | 182,636 |
| 2018-03-13 | $1.70 | $1.75 | $1.70 | $1.70 | $0.75 | 109,133 |
| 2018-03-12 | $1.70 | $1.73 | $1.70 | $1.70 | $0.75 | 64,157 |
| 2018-03-09 | $1.75 | $1.75 | $1.70 | $1.70 | $0.75 | 70,891 |
| 2018-03-08 | $1.75 | $1.75 | $1.70 | $1.75 | $0.78 | 85,134 |
| 2018-03-07 | $1.75 | $1.80 | $1.75 | $1.78 | $0.79 | 29,932 |
| 2018-03-06 | $1.75 | $1.80 | $1.75 | $1.75 | $0.78 | 36,052 |
| 2018-03-05 | $1.80 | $1.80 | $1.75 | $1.75 | $0.78 | 90,106 |
| 2018-03-02 | $1.80 | $1.80 | $1.75 | $1.75 | $0.78 | 62,684 |
| 2018-03-01 | $1.75 | $1.80 | $1.75 | $1.75 | $0.78 | 68,022 |
| 2018-02-28 | $1.80 | $1.80 | $1.75 | $1.75 | $0.78 | 81,171 |
| 2018-02-27 | $1.75 | $1.80 | $1.75 | $1.80 | $0.80 | 38,100 |
| 2018-02-26 | $1.75 | $1.80 | $1.75 | $1.77 | $0.78 | 96,156 |
| 2018-02-23 | $1.80 | $1.85 | $1.75 | $1.80 | $0.80 | 79,338 |
| 2018-02-22 | $1.80 | $1.85 | $1.80 | $1.80 | $0.80 | 61,520 |
| 2018-02-21 | $1.80 | $1.85 | $1.80 | $1.80 | $0.80 | 48,000 |
| 2018-02-20 | $1.80 | $1.85 | $1.80 | $1.85 | $0.82 | 30,722 |
| 2018-02-16 | $1.85 | $1.90 | $1.80 | $1.85 | $0.82 | 139,598 |
| 2018-02-15 | $1.90 | $1.90 | $1.85 | $1.90 | $0.81 | 203,481 |
| 2018-02-14 | $1.90 | $1.90 | $1.85 | $1.90 | $0.81 | 92,396 |
| 2018-02-13 | $1.85 | $1.90 | $1.85 | $1.90 | $0.81 | 43,904 |
| 2018-02-12 | $1.85 | $1.89 | $1.80 | $1.85 | $0.79 | 147,225 |
| 2018-02-09 | $1.85 | $1.90 | $1.80 | $1.85 | $0.79 | 173,815 |
| 2018-02-08 | $1.90 | $1.90 | $1.85 | $1.85 | $0.79 | 87,838 |
| 2018-02-07 | $1.85 | $1.90 | $1.83 | $1.85 | $0.79 | 188,837 |
| 2018-02-06 | $1.75 | $1.85 | $1.75 | $1.85 | $0.79 | 126,324 |
| 2018-02-05 | $1.80 | $1.80 | $1.75 | $1.75 | $0.74 | 164,456 |
| 2018-02-02 | $1.85 | $1.85 | $1.80 | $1.85 | $0.79 | 60,590 |
| 2018-02-01 | $1.85 | $1.85 | $1.80 | $1.85 | $0.79 | 59,300 |
| 2018-01-31 | $1.80 | $1.90 | $1.80 | $1.85 | $0.79 | 97,866 |
| 2018-01-30 | $1.85 | $1.86 | $1.80 | $1.85 | $0.79 | 55,512 |
| 2018-01-29 | $1.85 | $1.89 | $1.85 | $1.85 | $0.79 | 131,013 |
| 2018-01-26 | $1.90 | $1.90 | $1.85 | $1.85 | $0.79 | 52,736 |
| 2018-01-25 | $1.85 | $1.90 | $1.85 | $1.85 | $0.79 | 73,580 |
| 2018-01-24 | $1.85 | $1.90 | $1.85 | $1.85 | $0.79 | 51,572 |
| 2018-01-23 | $1.85 | $1.90 | $1.80 | $1.88 | $0.80 | 64,566 |
| 2018-01-22 | $1.80 | $1.85 | $1.80 | $1.80 | $0.77 | 70,030 |
| 2018-01-19 | $1.80 | $1.85 | $1.80 | $1.85 | $0.79 | 61,360 |
| 2018-01-18 | $1.85 | $1.85 | $1.80 | $1.85 | $0.79 | 54,265 |
| 2018-01-17 | $1.85 | $1.90 | $1.80 | $1.85 | $0.79 | 68,197 |
| 2018-01-16 | $1.90 | $1.90 | $1.83 | $1.85 | $0.79 | 169,217 |
| 2018-01-12 | $1.85 | $1.90 | $1.85 | $1.88 | $0.80 | 116,972 |
| 2018-01-11 | $1.80 | $1.85 | $1.78 | $1.83 | $0.78 | 128,542 |
| 2018-01-10 | $1.75 | $1.80 | $1.75 | $1.75 | $0.74 | 93,726 |
| 2018-01-09 | $1.75 | $1.80 | $1.75 | $1.75 | $0.74 | 122,200 |
| 2018-01-08 | $1.80 | $1.83 | $1.75 | $1.75 | $0.74 | 233,604 |
| 2018-01-05 | $1.85 | $1.85 | $1.80 | $1.80 | $0.77 | 43,611 |
| 2018-01-04 | $1.90 | $1.90 | $1.80 | $1.85 | $0.79 | 124,745 |
| 2018-01-03 | $1.85 | $1.90 | $1.85 | $1.85 | $0.79 | 49,396 |
| 2018-01-02 | $1.80 | $1.90 | $1.80 | $1.85 | $0.79 | 104,406 |
| 2017-12-29 | $1.80 | $1.85 | $1.80 | $1.85 | $0.79 | 199,496 |
| 2017-12-28 | $1.80 | $1.90 | $1.80 | $1.80 | $0.77 | 269,655 |
| 2017-12-27 | $1.80 | $1.85 | $1.80 | $1.85 | $0.79 | 122,870 |
| 2017-12-26 | $1.80 | $1.85 | $1.75 | $1.80 | $0.77 | 240,761 |
| 2017-12-22 | $1.80 | $1.85 | $1.80 | $1.80 | $0.77 | 142,339 |
| 2017-12-21 | $1.80 | $1.85 | $1.80 | $1.80 | $0.77 | 143,000 |
| 2017-12-20 | $1.95 | $2.00 | $1.80 | $1.83 | $0.78 | 221,766 |
| 2017-12-19 | $1.95 | $2.00 | $1.85 | $2.00 | $0.85 | 227,834 |
| 2017-12-18 | $2.05 | $2.10 | $1.80 | $1.95 | $0.83 | 329,153 |
| 2017-12-15 | $2.10 | $2.10 | $2.05 | $2.05 | $0.87 | 123,524 |
| 2017-12-14 | $2.10 | $2.15 | $2.05 | $2.10 | $0.89 | 146,138 |
| 2017-12-13 | $2.10 | $2.15 | $2.10 | $2.10 | $0.89 | 94,133 |
| 2017-12-12 | $2.10 | $2.15 | $2.10 | $2.10 | $0.89 | 148,564 |
| 2017-12-11 | $2.10 | $2.15 | $2.10 | $2.10 | $0.89 | 160,233 |
| 2017-12-08 | $2.15 | $2.15 | $2.10 | $2.15 | $0.91 | 63,877 |
| 2017-12-07 | $2.15 | $2.20 | $2.10 | $2.15 | $0.91 | 99,774 |
| 2017-12-06 | $2.15 | $2.18 | $2.15 | $2.15 | $0.91 | 35,094 |
| 2017-12-05 | $2.10 | $2.20 | $2.10 | $2.15 | $0.91 | 96,202 |
| 2017-12-04 | $2.15 | $2.15 | $2.10 | $2.15 | $0.91 | 143,945 |
| 2017-12-01 | $2.15 | $2.15 | $2.10 | $2.15 | $0.91 | 80,000 |
| 2017-11-30 | $2.15 | $2.15 | $2.10 | $2.10 | $0.89 | 140,994 |
| 2017-11-29 | $2.10 | $2.15 | $2.10 | $2.10 | $0.89 | 75,181 |
| 2017-11-28 | $2.15 | $2.15 | $2.10 | $2.15 | $0.91 | 70,267 |
| 2017-11-27 | $2.15 | $2.20 | $2.10 | $2.15 | $0.91 | 120,156 |
| 2017-11-24 | $2.15 | $2.20 | $2.15 | $2.20 | $0.94 | 22,692 |
| 2017-11-22 | $2.15 | $2.20 | $2.15 | $2.15 | $0.91 | 57,446 |
| 2017-11-21 | $2.15 | $2.20 | $2.15 | $2.15 | $0.91 | 52,682 |
| 2017-11-20 | $2.15 | $2.20 | $2.15 | $2.15 | $0.91 | 55,060 |
| 2017-11-17 | $2.25 | $2.25 | $2.15 | $2.20 | $0.94 | 142,699 |
| 2017-11-16 | $2.25 | $2.30 | $2.20 | $2.25 | $0.93 | 253,619 |
| 2017-11-15 | $2.20 | $2.25 | $2.20 | $2.20 | $0.91 | 100,713 |
| 2017-11-14 | $2.25 | $2.30 | $2.20 | $2.20 | $0.91 | 214,464 |
| 2017-11-13 | $2.20 | $2.30 | $2.16 | $2.25 | $0.93 | 245,253 |
| 2017-11-10 | $2.20 | $2.20 | $2.15 | $2.18 | $0.90 | 112,856 |
| 2017-11-09 | $2.20 | $2.20 | $2.15 | $2.20 | $0.91 | 100,685 |
| 2017-11-08 | $2.15 | $2.20 | $2.15 | $2.18 | $0.90 | 96,157 |
| 2017-11-07 | $2.20 | $2.20 | $2.13 | $2.15 | $0.89 | 142,630 |
| 2017-11-06 | $2.15 | $2.20 | $2.13 | $2.15 | $0.89 | 102,964 |
| 2017-11-03 | $2.15 | $2.15 | $2.15 | $2.15 | $0.89 | 5,321 |
| 2017-11-02 | $2.15 | $2.15 | $2.10 | $2.10 | $0.87 | 71,900 |
| 2017-11-01 | $2.15 | $2.20 | $2.10 | $2.20 | $0.91 | 176,402 |
| 2017-10-31 | $2.15 | $2.20 | $2.15 | $2.15 | $0.89 | 46,304 |
| 2017-10-30 | $2.20 | $2.20 | $2.15 | $2.15 | $0.89 | 46,420 |
| 2017-10-27 | $2.15 | $2.20 | $2.10 | $2.15 | $0.89 | 99,654 |
| 2017-10-26 | $2.10 | $2.20 | $2.10 | $2.15 | $0.89 | 142,044 |
| 2017-10-25 | $2.10 | $2.15 | $2.10 | $2.15 | $0.89 | 67,206 |
| 2017-10-24 | $2.15 | $2.15 | $2.10 | $2.13 | $0.88 | 69,659 |
| 2017-10-23 | $2.15 | $2.15 | $2.10 | $2.15 | $0.89 | 165,361 |
| 2017-10-20 | $2.10 | $2.15 | $2.10 | $2.15 | $0.89 | 3,586 |
| 2017-10-19 | $2.15 | $2.15 | $2.15 | $2.15 | $0.89 | 573 |
| 2017-10-18 | $2.10 | $2.15 | $2.10 | $2.15 | $0.89 | 54,200 |
| 2017-10-17 | $2.15 | $2.15 | $2.10 | $2.15 | $0.89 | 82,454 |
| 2017-10-16 | $2.15 | $2.15 | $2.10 | $2.13 | $0.88 | 85,993 |
| 2017-10-13 | $2.15 | $2.15 | $2.10 | $2.10 | $0.87 | 72,497 |
| 2017-10-12 | $2.15 | $2.15 | $2.10 | $2.15 | $0.89 | 66,738 |
| 2017-10-11 | $2.15 | $2.15 | $2.10 | $2.15 | $0.89 | 82,036 |
| 2017-10-10 | $2.15 | $2.15 | $2.11 | $2.11 | $0.87 | 1,652 |
| 2017-10-09 | $2.15 | $2.15 | $2.10 | $2.15 | $0.89 | 94,700 |
| 2017-10-06 | $2.20 | $2.20 | $2.15 | $2.15 | $0.89 | 64,499 |
| 2017-10-05 | $2.20 | $2.20 | $2.15 | $2.20 | $0.91 | 54,198 |
| 2017-10-04 | $2.15 | $2.20 | $2.10 | $2.20 | $0.91 | 84,005 |
| 2017-10-03 | $2.15 | $2.15 | $2.10 | $2.13 | $0.88 | 108,607 |
| 2017-10-02 | $2.15 | $2.15 | $2.10 | $2.10 | $0.87 | 69,553 |
| 2017-09-29 | $2.10 | $2.15 | $2.10 | $2.10 | $0.87 | 130,830 |
| 2017-09-28 | $2.20 | $2.20 | $2.10 | $2.10 | $0.87 | 210,295 |
| 2017-09-27 | $2.20 | $2.20 | $2.15 | $2.15 | $0.89 | 79,200 |
| 2017-09-26 | $2.15 | $2.20 | $2.15 | $2.20 | $0.91 | 195,300 |
| 2017-09-25 | $2.15 | $2.20 | $2.12 | $2.15 | $0.89 | 80,569 |
| 2017-09-22 | $2.10 | $2.15 | $2.10 | $2.10 | $0.87 | 83,900 |
| 2017-09-21 | $2.10 | $2.15 | $2.10 | $2.10 | $0.87 | 51,500 |
| 2017-09-20 | $2.15 | $2.20 | $2.10 | $2.10 | $0.87 | 115,098 |
| 2017-09-19 | $2.15 | $2.20 | $2.15 | $2.15 | $0.89 | 71,271 |
| 2017-09-18 | $2.15 | $2.20 | $2.15 | $2.20 | $0.91 | 90,900 |
| 2017-09-15 | $2.20 | $2.20 | $2.15 | $2.15 | $0.89 | 31,900 |
| 2017-09-14 | $2.20 | $2.25 | $2.15 | $2.15 | $0.89 | 99,905 |
| 2017-09-13 | $2.20 | $2.20 | $2.15 | $2.20 | $0.91 | 28,746 |
| 2017-09-12 | $2.10 | $2.20 | $2.10 | $2.15 | $0.89 | 155,300 |
| 2017-09-11 | $2.15 | $2.20 | $2.10 | $2.10 | $0.87 | 103,100 |
| 2017-09-08 | $2.15 | $2.20 | $2.15 | $2.15 | $0.89 | 25,600 |
| 2017-09-07 | $2.15 | $2.20 | $2.15 | $2.15 | $0.89 | 44,600 |
| 2017-09-06 | $2.20 | $2.25 | $2.15 | $2.15 | $0.89 | 104,201 |
| 2017-09-05 | $2.25 | $2.30 | $2.20 | $2.25 | $0.93 | 63,106 |
| 2017-09-01 | $2.20 | $2.25 | $2.15 | $2.25 | $0.93 | 88,613 |
| 2017-08-31 | $2.20 | $2.20 | $2.15 | $2.15 | $0.89 | 92,705 |
| 2017-08-30 | $2.15 | $2.18 | $2.10 | $2.15 | $0.89 | 104,476 |
| 2017-08-29 | $2.15 | $2.20 | $2.15 | $2.15 | $0.89 | 76,908 |
| 2017-08-28 | $2.15 | $2.30 | $2.15 | $2.15 | $0.89 | 112,529 |
| 2017-08-25 | $2.15 | $2.20 | $2.15 | $2.15 | $0.89 | 86,400 |
| 2017-08-24 | $2.15 | $2.20 | $2.15 | $2.15 | $0.89 | 37,200 |
| 2017-08-23 | $2.25 | $2.28 | $2.15 | $2.15 | $0.89 | 159,824 |
| 2017-08-22 | $2.30 | $2.30 | $2.25 | $2.25 | $0.93 | 85,587 |
| 2017-08-21 | $2.30 | $2.35 | $2.30 | $2.35 | $0.97 | 138,744 |
| 2017-08-18 | $2.45 | $2.45 | $2.25 | $2.35 | $0.97 | 248,382 |
| 2017-08-17 | $2.40 | $2.50 | $2.40 | $2.45 | $1.01 | 462,039 |
| 2017-08-16 | $2.50 | $2.50 | $2.40 | $2.45 | $0.97 | 237,700 |
| 2017-08-15 | $2.45 | $2.45 | $2.40 | $2.40 | $0.95 | 113,885 |
| 2017-08-14 | $2.40 | $2.45 | $2.35 | $2.45 | $0.97 | 284,177 |
| 2017-08-11 | $2.40 | $2.40 | $2.35 | $2.35 | $0.93 | 85,812 |
| 2017-08-10 | $2.30 | $2.40 | $2.30 | $2.35 | $0.93 | 134,438 |
| 2017-08-09 | $2.30 | $2.35 | $2.30 | $2.30 | $0.91 | 64,734 |
| 2017-08-08 | $2.35 | $2.40 | $2.30 | $2.30 | $0.91 | 295,640 |
| 2017-08-07 | $2.40 | $2.40 | $2.35 | $2.40 | $0.95 | 120,500 |
| 2017-08-04 | $2.40 | $2.40 | $2.35 | $2.40 | $0.95 | 159,500 |
| 2017-08-03 | $2.40 | $2.40 | $2.35 | $2.40 | $0.95 | 76,000 |
| 2017-08-02 | $2.40 | $2.40 | $2.35 | $2.40 | $0.95 | 45,500 |
| 2017-08-01 | $2.35 | $2.40 | $2.30 | $2.35 | $0.93 | 103,672 |
| 2017-07-31 | $2.35 | $2.40 | $2.35 | $2.38 | $0.94 | 28,901 |
| 2017-07-28 | $2.35 | $2.40 | $2.35 | $2.35 | $0.93 | 32,900 |
| 2017-07-27 | $2.35 | $2.40 | $2.35 | $2.35 | $0.93 | 22,700 |
| 2017-07-26 | $2.40 | $2.40 | $2.35 | $2.35 | $0.93 | 28,800 |
| 2017-07-25 | $2.40 | $2.40 | $2.35 | $2.35 | $0.93 | 44,600 |
| 2017-07-24 | $2.40 | $2.40 | $2.35 | $2.35 | $0.93 | 12,700 |
| 2017-07-21 | $2.35 | $2.40 | $2.35 | $2.40 | $0.95 | 35,800 |
| 2017-07-20 | $2.35 | $2.40 | $2.35 | $2.35 | $0.93 | 26,746 |
| 2017-07-19 | $2.40 | $2.40 | $2.35 | $2.38 | $0.94 | 42,740 |
| 2017-07-18 | $2.35 | $2.40 | $2.35 | $2.40 | $0.95 | 16,762 |
| 2017-07-17 | $2.40 | $2.40 | $2.35 | $2.40 | $0.95 | 51,658 |
| 2017-07-14 | $2.30 | $2.40 | $2.30 | $2.35 | $0.93 | 49,966 |
| 2017-07-13 | $2.35 | $2.35 | $2.25 | $2.30 | $0.91 | 98,962 |
| 2017-07-12 | $2.30 | $2.35 | $2.30 | $2.30 | $0.91 | 32,584 |
| 2017-07-11 | $2.35 | $2.35 | $2.30 | $2.35 | $0.93 | 27,641 |
| 2017-07-10 | $2.35 | $2.40 | $2.30 | $2.30 | $0.91 | 49,284 |
| 2017-07-07 | $2.30 | $2.35 | $2.30 | $2.30 | $0.91 | 52,044 |
| 2017-07-06 | $2.30 | $2.40 | $2.30 | $2.30 | $0.91 | 40,325 |
| 2017-07-05 | $2.35 | $2.40 | $2.35 | $2.35 | $0.93 | 31,017 |
| 2017-07-03 | $2.35 | $2.40 | $2.30 | $2.40 | $0.95 | 35,334 |
| 2017-06-30 | $2.35 | $2.40 | $2.30 | $2.35 | $0.93 | 35,930 |
| 2017-06-29 | $2.30 | $2.40 | $2.30 | $2.35 | $0.93 | 50,609 |
| 2017-06-28 | $2.35 | $2.35 | $2.30 | $2.30 | $0.91 | 39,089 |
| 2017-06-27 | $2.30 | $2.35 | $2.25 | $2.35 | $0.93 | 78,952 |
| 2017-06-26 | $2.20 | $2.30 | $2.20 | $2.25 | $0.89 | 87,756 |
| 2017-06-23 | $2.20 | $2.25 | $2.20 | $2.20 | $0.87 | 35,920 |
| 2017-06-22 | $2.30 | $2.30 | $2.20 | $2.20 | $0.87 | 69,241 |
| 2017-06-21 | $2.30 | $2.35 | $2.25 | $2.27 | $0.90 | 62,340 |
| 2017-06-20 | $2.30 | $2.35 | $2.25 | $2.30 | $0.91 | 82,945 |
| 2017-06-19 | $2.45 | $2.45 | $2.25 | $2.30 | $0.91 | 195,715 |
| 2017-06-16 | $2.50 | $2.50 | $2.40 | $2.40 | $0.95 | 39,231 |
| 2017-06-15 | $2.40 | $2.45 | $2.40 | $2.40 | $0.95 | 83,459 |
| 2017-06-14 | $2.40 | $2.45 | $2.38 | $2.43 | $0.96 | 95,203 |
| 2017-06-13 | $2.40 | $2.65 | $2.40 | $2.65 | $1.05 | 27,076 |
| 2017-06-12 | $2.50 | $2.50 | $2.40 | $2.40 | $0.95 | 40,538 |
| 2017-06-09 | $2.45 | $2.50 | $2.40 | $2.50 | $0.99 | 49,559 |
| 2017-06-08 | $2.40 | $2.45 | $2.40 | $2.45 | $0.97 | 37,648 |
| 2017-06-07 | $2.45 | $2.50 | $2.40 | $2.45 | $0.97 | 42,754 |
| 2017-06-06 | $2.40 | $2.55 | $2.35 | $2.45 | $0.97 | 83,711 |
| 2017-06-05 | $2.45 | $2.50 | $2.30 | $2.40 | $0.95 | 165,867 |
| 2017-06-02 | $2.50 | $2.55 | $2.45 | $2.55 | $1.01 | 116,597 |
| 2017-06-01 | $2.50 | $2.50 | $2.45 | $2.45 | $0.97 | 69,301 |
| 2017-05-31 | $2.45 | $2.48 | $2.35 | $2.40 | $0.95 | 81,808 |
| 2017-05-30 | $2.50 | $2.55 | $2.45 | $2.45 | $0.97 | 50,808 |
| 2017-05-26 | $2.45 | $2.55 | $2.40 | $2.55 | $1.01 | 83,030 |
| 2017-05-25 | $2.50 | $2.55 | $2.40 | $2.40 | $0.95 | 151,352 |
| 2017-05-24 | $2.50 | $2.55 | $2.50 | $2.50 | $0.99 | 794 |
| 2017-05-23 | $2.50 | $2.55 | $2.50 | $2.50 | $0.99 | 279 |
| 2017-05-22 | $2.65 | $2.70 | $2.50 | $2.50 | $0.99 | 94,617 |
| 2017-05-19 | $2.60 | $2.65 | $2.55 | $2.65 | $1.05 | 55,449 |
| 2017-05-18 | $2.70 | $2.70 | $2.55 | $2.60 | $1.03 | 148,676 |
| 2017-05-17 | $2.80 | $2.85 | $2.80 | $2.80 | $1.07 | 158,812 |
| 2017-05-16 | $2.75 | $2.85 | $2.75 | $2.85 | $1.09 | 262,509 |
| 2017-05-15 | $2.65 | $2.75 | $2.60 | $2.75 | $1.05 | 303,504 |
| 2017-05-12 | $2.55 | $2.65 | $2.55 | $2.65 | $1.01 | 81,004 |
| 2017-05-11 | $2.65 | $2.65 | $2.55 | $2.65 | $1.01 | 190,539 |
| 2017-05-10 | $2.65 | $2.65 | $2.60 | $2.65 | $1.01 | 73,787 |
| 2017-05-09 | $2.60 | $2.65 | $2.60 | $2.63 | $1.00 | 38,095 |
| 2017-05-08 | $2.60 | $2.65 | $2.55 | $2.60 | $0.99 | 146,496 |
| 2017-05-05 | $2.45 | $2.55 | $2.45 | $2.55 | $0.97 | 65,851 |
| 2017-05-04 | $2.50 | $2.55 | $2.40 | $2.40 | $0.92 | 167,287 |
| 2017-05-03 | $2.65 | $2.65 | $2.50 | $2.50 | $0.95 | 50,113 |
| 2017-05-02 | $2.60 | $2.65 | $2.55 | $2.65 | $1.01 | 68,558 |
| 2017-05-01 | $2.55 | $2.60 | $2.52 | $2.60 | $0.99 | 62,476 |
| 2017-04-28 | $2.55 | $2.55 | $2.50 | $2.50 | $0.95 | 46,225 |
| 2017-04-27 | $2.50 | $2.55 | $2.50 | $2.50 | $0.95 | 30,657 |
| 2017-04-26 | $2.55 | $2.60 | $2.50 | $2.50 | $0.95 | 77,520 |
| 2017-04-25 | $2.55 | $2.55 | $2.50 | $2.55 | $0.97 | 45,646 |
| 2017-04-24 | $2.50 | $2.57 | $2.50 | $2.50 | $0.95 | 173,899 |
| 2017-04-21 | $2.60 | $2.65 | $2.55 | $2.58 | $0.98 | 37,168 |
| 2017-04-20 | $2.65 | $2.65 | $2.50 | $2.60 | $0.99 | 156,737 |
| 2017-04-19 | $2.65 | $2.70 | $2.60 | $2.60 | $0.99 | 81,408 |
| 2017-04-18 | $2.70 | $2.70 | $2.63 | $2.65 | $1.01 | 45,993 |
| 2017-04-17 | $2.70 | $2.70 | $2.60 | $2.65 | $1.01 | 54,815 |
| 2017-04-13 | $2.70 | $2.75 | $2.70 | $2.75 | $1.05 | 512 |
| 2017-04-12 | $2.70 | $2.75 | $2.70 | $2.75 | $1.05 | 189 |
| 2017-04-11 | $2.65 | $2.75 | $2.65 | $2.75 | $1.05 | 45,800 |
| 2017-04-10 | $2.70 | $2.70 | $2.65 | $2.70 | $1.03 | 55,411 |
| 2017-04-07 | $2.75 | $2.75 | $2.70 | $2.70 | $1.03 | 49,867 |
| 2017-04-06 | $2.75 | $2.75 | $2.70 | $2.75 | $1.05 | 310 |
| 2017-04-05 | $2.75 | $2.75 | $2.70 | $2.75 | $1.05 | 1,424 |
| 2017-04-04 | $2.70 | $2.75 | $2.70 | $2.75 | $1.05 | 50,343 |
| 2017-04-03 | $2.70 | $2.70 | $2.65 | $2.70 | $1.03 | 36,628 |
| 2017-03-31 | $2.70 | $2.70 | $2.60 | $2.68 | $1.02 | 101,086 |
| 2017-03-30 | $2.70 | $2.75 | $2.65 | $2.70 | $1.03 | 50,821 |
| 2017-03-29 | $2.60 | $2.75 | $2.60 | $2.70 | $1.03 | 70,229 |
| 2017-03-28 | $2.55 | $2.60 | $2.55 | $2.60 | $0.99 | 36,798 |
| 2017-03-27 | $2.55 | $2.55 | $2.50 | $2.55 | $0.97 | 50,843 |
| 2017-03-24 | $2.60 | $2.60 | $2.40 | $2.55 | $0.97 | 133,591 |
| 2017-03-23 | $2.65 | $2.66 | $2.60 | $2.60 | $0.99 | 58,505 |
| 2017-03-22 | $2.70 | $2.70 | $2.65 | $2.65 | $1.01 | 28,443 |
| 2017-03-21 | $2.65 | $2.75 | $2.65 | $2.75 | $1.05 | 82,874 |
| 2017-03-20 | $2.65 | $2.70 | $2.60 | $2.68 | $1.02 | 114,959 |
| 2017-03-17 | $2.65 | $2.65 | $2.60 | $2.64 | $1.01 | 25,407 |
| 2017-03-16 | $2.65 | $2.65 | $2.60 | $2.60 | $0.99 | 53,524 |
| 2017-03-15 | $2.60 | $2.65 | $2.57 | $2.65 | $1.01 | 84,244 |
| 2017-03-14 | $2.80 | $2.81 | $2.55 | $2.55 | $0.97 | 288,200 |
| 2017-03-13 | $2.85 | $2.85 | $2.80 | $2.85 | $1.09 | 60,599 |
| 2017-03-10 | $2.80 | $2.85 | $2.75 | $2.85 | $1.09 | 113,700 |
| 2017-03-09 | $2.85 | $2.90 | $2.80 | $2.80 | $1.07 | 242,416 |
| 2017-03-08 | $2.90 | $2.90 | $2.85 | $2.90 | $1.11 | 52,113 |
| 2017-03-07 | $2.85 | $2.90 | $2.85 | $2.90 | $1.11 | 96,522 |
| 2017-03-06 | $2.95 | $3.00 | $2.80 | $2.90 | $1.11 | 129,114 |
| 2017-03-03 | $2.95 | $2.95 | $2.90 | $2.95 | $1.13 | 1,119 |
| 2017-03-02 | $2.95 | $2.95 | $2.90 | $2.95 | $1.13 | 683 |
| 2017-03-01 | $2.90 | $2.90 | $2.85 | $2.90 | $1.11 | 67,576 |
| 2017-02-28 | $2.95 | $2.95 | $2.85 | $2.85 | $1.09 | 93,405 |
| 2017-02-27 | $2.85 | $2.95 | $2.80 | $2.95 | $1.13 | 98,751 |
| 2017-02-24 | $2.80 | $2.90 | $2.80 | $2.80 | $1.07 | 181,390 |
| 2017-02-23 | $2.90 | $2.95 | $2.80 | $2.85 | $1.09 | 201,822 |
| 2017-02-22 | $3.00 | $3.00 | $2.95 | $2.95 | $1.13 | 136,565 |
| 2017-02-21 | $3.00 | $3.00 | $2.95 | $3.00 | $1.15 | 89,248 |
| 2017-02-17 | $2.95 | $3.00 | $2.95 | $3.00 | $1.15 | 59,608 |
| 2017-02-16 | $2.95 | $3.00 | $2.95 | $2.95 | $1.13 | 72,785 |
| 2017-02-15 | $2.95 | $3.05 | $2.90 | $3.00 | $1.15 | 181,021 |
| 2017-02-14 | $3.20 | $3.25 | $3.00 | $3.10 | $1.15 | 261,083 |
| 2017-02-13 | $3.15 | $3.35 | $3.10 | $3.15 | $1.17 | 343,534 |
| 2017-02-10 | $2.95 | $3.13 | $2.95 | $3.10 | $1.15 | 311,617 |
| 2017-02-09 | $3.00 | $3.05 | $2.90 | $2.90 | $1.07 | 238,469 |
| 2017-02-08 | $3.00 | $3.00 | $2.95 | $3.00 | $1.11 | 179,621 |
| 2017-02-07 | $3.05 | $3.05 | $3.00 | $3.03 | $1.12 | 162,313 |
| 2017-02-06 | $3.05 | $3.05 | $3.00 | $3.05 | $1.13 | 66,038 |
| 2017-02-03 | $3.00 | $3.10 | $2.95 | $3.05 | $1.13 | 65,882 |
| 2017-02-02 | $2.95 | $3.00 | $2.85 | $2.95 | $1.09 | 147,762 |
| 2017-02-01 | $2.90 | $3.15 | $2.90 | $2.95 | $1.09 | 125,938 |
| 2017-01-31 | $2.95 | $2.95 | $2.80 | $2.90 | $1.07 | 131,284 |
| 2017-01-30 | $3.10 | $3.15 | $2.80 | $2.95 | $1.09 | 196,147 |
| 2017-01-27 | $3.20 | $3.30 | $2.80 | $3.15 | $1.17 | 278,288 |
| 2017-01-26 | $3.75 | $3.80 | $3.15 | $3.30 | $1.22 | 421,686 |
| 2017-01-25 | $3.30 | $3.85 | $3.25 | $3.85 | $1.43 | 713,149 |
| 2017-01-24 | $2.80 | $3.20 | $2.75 | $3.15 | $1.17 | 361,002 |
| 2017-01-23 | $2.70 | $2.95 | $2.65 | $2.80 | $1.04 | 247,477 |
| 2017-01-20 | $2.65 | $2.70 | $2.62 | $2.70 | $1.00 | 84,554 |
| 2017-01-19 | $2.70 | $2.70 | $2.60 | $2.65 | $0.98 | 98,465 |
| 2017-01-18 | $2.75 | $2.75 | $2.60 | $2.60 | $0.96 | 65,347 |
| 2017-01-17 | $2.70 | $2.75 | $2.60 | $2.75 | $1.02 | 94,643 |
| 2017-01-13 | $2.55 | $2.65 | $2.50 | $2.60 | $0.96 | 63,010 |
| 2017-01-12 | $2.75 | $2.75 | $2.55 | $2.55 | $0.94 | 19,580 |
| 2017-01-11 | $2.55 | $2.80 | $2.50 | $2.70 | $1.00 | 402,177 |
| 2017-01-10 | $2.50 | $2.60 | $2.45 | $2.60 | $0.96 | 118,697 |
| 2017-01-09 | $2.45 | $2.50 | $2.40 | $2.50 | $0.93 | 189,695 |
| 2017-01-06 | $2.30 | $2.50 | $2.30 | $2.40 | $0.89 | 151,143 |
| 2017-01-05 | $2.30 | $2.40 | $2.25 | $2.40 | $0.89 | 201,589 |
| 2017-01-04 | $2.25 | $2.30 | $2.25 | $2.30 | $0.85 | 70,945 |
| 2017-01-03 | $2.25 | $2.30 | $2.25 | $2.25 | $0.83 | 98,461 |
| 2016-12-30 | $2.20 | $2.35 | $2.20 | $2.35 | $0.87 | 187,644 |
| 2016-12-29 | $2.20 | $2.25 | $2.20 | $2.23 | $0.82 | 98,288 |
| 2016-12-28 | $2.20 | $2.25 | $2.20 | $2.20 | $0.82 | 82,312 |
| 2016-12-27 | $2.20 | $2.25 | $2.20 | $2.25 | $0.83 | 99,668 |
| 2016-12-23 | $2.30 | $2.30 | $2.20 | $2.25 | $0.83 | 8,000 |
| 2016-12-22 | $2.20 | $2.30 | $2.20 | $2.30 | $0.85 | 11,926 |
| 2016-12-21 | $2.20 | $2.25 | $2.20 | $2.20 | $0.82 | 86,806 |
| 2016-12-20 | $2.25 | $2.25 | $2.20 | $2.20 | $0.82 | 115,426 |
| 2016-12-19 | $2.30 | $2.30 | $2.25 | $2.25 | $0.83 | 103,158 |
| 2016-12-16 | $2.25 | $2.25 | $2.20 | $2.20 | $0.82 | 54,578 |
| 2016-12-15 | $2.25 | $2.30 | $2.20 | $2.20 | $0.82 | 95,762 |
| 2016-12-14 | $2.25 | $2.30 | $2.20 | $2.25 | $0.83 | 156,925 |
| 2016-12-13 | $2.30 | $2.45 | $2.20 | $2.45 | $0.91 | 70,105 |
| 2016-12-12 | $2.30 | $2.30 | $2.20 | $2.25 | $0.83 | 156,993 |
| 2016-12-09 | $2.25 | $2.30 | $2.20 | $2.25 | $0.83 | 111,578 |
| 2016-12-08 | $2.25 | $2.30 | $2.25 | $2.25 | $0.83 | 60,385 |
| 2016-12-07 | $2.25 | $2.25 | $2.20 | $2.25 | $0.83 | 76,762 |
| 2016-12-06 | $2.25 | $2.25 | $2.20 | $2.25 | $0.83 | 6,320 |
| 2016-12-05 | $2.25 | $2.30 | $2.25 | $2.25 | $0.83 | 8,451 |
| 2016-12-02 | $2.35 | $2.35 | $2.15 | $2.23 | $0.82 | 247,244 |
| 2016-12-01 | $2.30 | $2.45 | $2.30 | $2.30 | $0.85 | 253,968 |
| 2016-11-30 | $2.30 | $2.30 | $2.25 | $2.30 | $0.85 | 84,363 |
| 2016-11-29 | $2.20 | $2.30 | $2.20 | $2.20 | $0.82 | 100,929 |
| 2016-11-28 | $2.20 | $2.25 | $2.19 | $2.25 | $0.83 | 90,469 |
| 2016-11-25 | $2.30 | $2.30 | $2.20 | $2.20 | $0.82 | 59,982 |
| 2016-11-23 | $2.20 | $2.30 | $2.15 | $2.30 | $0.85 | 128,423 |
| 2016-11-22 | $2.15 | $2.20 | $2.15 | $2.20 | $0.82 | 88,976 |
| 2016-11-21 | $2.15 | $2.20 | $2.15 | $2.15 | $0.80 | 94,893 |
| 2016-11-18 | $2.25 | $2.25 | $2.15 | $2.15 | $0.80 | 90,687 |
| 2016-11-17 | $2.35 | $2.35 | $2.23 | $2.25 | $0.83 | 12,940 |
| 2016-11-16 | $2.25 | $2.35 | $2.25 | $2.35 | $0.84 | 18,491 |
| 2016-11-15 | $2.20 | $2.25 | $2.15 | $2.25 | $0.80 | 231,720 |
| 2016-11-14 | $2.15 | $2.23 | $2.10 | $2.20 | $0.79 | 201,242 |
| 2016-11-11 | $2.15 | $2.15 | $2.10 | $2.10 | $0.75 | 108,076 |
| 2016-11-10 | $2.10 | $2.15 | $2.10 | $2.10 | $0.75 | 13,352 |
| 2016-11-09 | $2.10 | $2.13 | $2.10 | $2.10 | $0.75 | 9,020 |
| 2016-11-08 | $2.10 | $2.15 | $2.10 | $2.10 | $0.75 | 15,469 |
| 2016-11-07 | $2.10 | $2.15 | $2.10 | $2.10 | $0.75 | 4,315 |
| 2016-11-04 | $2.15 | $2.15 | $2.10 | $2.10 | $0.75 | 4,636 |
| 2016-11-03 | $2.10 | $2.15 | $2.10 | $2.10 | $0.75 | 27,632 |
| 2016-11-02 | $2.10 | $2.15 | $2.10 | $2.15 | $0.77 | 91,179 |
| 2016-11-01 | $2.15 | $2.15 | $2.10 | $2.10 | $0.75 | 39,886 |
| 2016-10-31 | $2.15 | $2.20 | $2.15 | $2.15 | $0.77 | 70,180 |
| 2016-10-28 | $2.20 | $2.20 | $2.15 | $2.15 | $0.77 | 32,642 |
| 2016-10-27 | $2.15 | $2.20 | $2.15 | $2.20 | $0.79 | 28,526 |
| 2016-10-26 | $2.10 | $2.20 | $2.10 | $2.15 | $0.77 | 59,280 |
| 2016-10-25 | $2.20 | $2.20 | $2.15 | $2.15 | $0.77 | 7,109 |
| 2016-10-24 | $2.15 | $2.20 | $2.15 | $2.20 | $0.78 | 1,620 |
| 2016-10-21 | $2.25 | $2.30 | $2.10 | $2.20 | $0.79 | 90,918 |
| 2016-10-20 | $2.25 | $2.32 | $2.25 | $2.25 | $0.80 | 74,642 |
| 2016-10-19 | $2.40 | $2.40 | $2.25 | $2.35 | $0.84 | 106,277 |
| 2016-10-18 | $2.15 | $2.35 | $2.15 | $2.35 | $0.84 | 223,119 |
| 2016-10-17 | $2.10 | $2.20 | $2.10 | $2.20 | $0.79 | 99,733 |
| 2016-10-14 | $2.11 | $2.14 | $2.11 | $2.12 | $0.76 | 35,825 |
| 2016-10-13 | $2.15 | $2.16 | $2.10 | $2.12 | $0.76 | 55,819 |
| 2016-10-12 | $2.15 | $2.19 | $2.15 | $2.16 | $0.77 | 40,166 |
| 2016-10-11 | $2.15 | $2.18 | $2.15 | $2.16 | $0.77 | 43,073 |
| 2016-10-10 | $2.15 | $2.20 | $2.14 | $2.18 | $0.78 | 206,651 |
| 2016-10-07 | $2.11 | $2.15 | $2.11 | $2.14 | $0.76 | 39,506 |
| 2016-10-06 | $2.14 | $2.15 | $2.12 | $2.12 | $0.76 | 31,439 |
| 2016-10-05 | $2.13 | $2.15 | $2.11 | $2.14 | $0.76 | 64,682 |
| 2016-10-04 | $2.10 | $2.13 | $2.10 | $2.11 | $0.75 | 36,511 |
| 2016-10-03 | $2.10 | $2.14 | $2.10 | $2.12 | $0.76 | 79,874 |
| 2016-09-30 | $2.07 | $2.10 | $2.05 | $2.10 | $0.75 | 41,828 |
| 2016-09-29 | $2.07 | $2.15 | $2.05 | $2.05 | $0.73 | 135,703 |
| 2016-09-28 | $2.04 | $2.08 | $1.99 | $2.04 | $0.73 | 110,018 |
| 2016-09-27 | $2.03 | $2.04 | $2.00 | $2.01 | $0.72 | 63,906 |
| 2016-09-26 | $2.06 | $2.11 | $2.03 | $2.03 | $0.72 | 88,677 |
| 2016-09-23 | $2.13 | $2.14 | $2.04 | $2.06 | $0.74 | 53,625 |
| 2016-09-22 | $2.10 | $2.13 | $2.10 | $2.11 | $0.75 | 37,965 |
| 2016-09-21 | $2.09 | $2.10 | $2.07 | $2.09 | $0.75 | 68,293 |
| 2016-09-20 | $2.04 | $2.04 | $2.01 | $2.02 | $0.72 | 25,280 |
| 2016-09-19 | $2.05 | $2.05 | $2.01 | $2.03 | $0.72 | 49,586 |
| 2016-09-16 | $2.00 | $2.06 | $2.00 | $2.00 | $0.71 | 74,051 |
| 2016-09-15 | $2.01 | $2.07 | $2.00 | $2.00 | $0.71 | 108,372 |
| 2016-09-14 | $2.04 | $2.08 | $1.99 | $2.01 | $0.72 | 143,625 |
| 2016-09-13 | $2.13 | $2.13 | $2.03 | $2.07 | $0.74 | 81,588 |
| 2016-09-12 | $2.06 | $2.18 | $2.06 | $2.14 | $0.76 | 145,578 |
| 2016-09-09 | $2.14 | $2.14 | $2.06 | $2.06 | $0.74 | 85,080 |
| 2016-09-08 | $2.17 | $2.17 | $2.08 | $2.15 | $0.77 | 143,281 |
| 2016-09-07 | $2.19 | $2.20 | $2.15 | $2.15 | $0.77 | 96,667 |
| 2016-09-06 | $2.22 | $2.23 | $2.16 | $2.17 | $0.77 | 65,209 |
| 2016-09-02 | $2.18 | $2.29 | $2.15 | $2.18 | $0.78 | 564,238 |
| 2016-09-01 | $2.16 | $2.17 | $2.15 | $2.17 | $0.77 | 95,773 |
| 2016-08-31 | $2.16 | $2.18 | $2.16 | $2.17 | $0.77 | 59,830 |
| 2016-08-30 | $2.20 | $2.20 | $2.16 | $2.16 | $0.77 | 99,325 |
| 2016-08-29 | $2.17 | $2.19 | $2.15 | $2.15 | $0.77 | 113,627 |
| 2016-08-26 | $2.17 | $2.23 | $2.16 | $2.19 | $0.78 | 48,307 |
| 2016-08-25 | $2.17 | $2.20 | $2.15 | $2.17 | $0.77 | 40,569 |
| 2016-08-24 | $2.18 | $2.23 | $2.18 | $2.18 | $0.78 | 100,749 |
| 2016-08-23 | $2.18 | $2.24 | $2.16 | $2.16 | $0.77 | 59,260 |
| 2016-08-22 | $2.21 | $2.23 | $2.15 | $2.16 | $0.77 | 91,456 |
| 2016-08-19 | $2.35 | $2.37 | $2.26 | $2.26 | $0.81 | 90,191 |
| 2016-08-18 | $2.39 | $2.43 | $2.35 | $2.37 | $0.85 | 132,711 |
| 2016-08-17 | $2.29 | $2.38 | $2.22 | $2.34 | $0.84 | 253,367 |
| 2016-08-16 | $2.30 | $2.45 | $2.27 | $2.39 | $0.83 | 312,413 |
| 2016-08-15 | $2.21 | $2.30 | $2.21 | $2.26 | $0.78 | 196,349 |
| 2016-08-12 | $2.19 | $2.36 | $2.19 | $2.22 | $0.77 | 304,060 |
| 2016-08-11 | $2.11 | $2.22 | $2.11 | $2.19 | $0.76 | 132,920 |
| 2016-08-10 | $2.19 | $2.21 | $2.07 | $2.07 | $0.72 | 261,547 |
| 2016-08-09 | $2.23 | $2.25 | $2.19 | $2.20 | $0.76 | 98,911 |
| 2016-08-08 | $2.11 | $2.25 | $2.10 | $2.21 | $0.76 | 372,124 |
| 2016-08-05 | $1.99 | $2.11 | $1.99 | $2.08 | $0.72 | 205,458 |
| 2016-08-04 | $1.96 | $1.98 | $1.96 | $1.97 | $0.68 | 50,028 |
| 2016-08-03 | $1.99 | $2.02 | $1.96 | $1.96 | $0.68 | 114,155 |
| 2016-08-02 | $2.04 | $2.04 | $1.97 | $1.99 | $0.69 | 111,092 |
| 2016-08-01 | $2.10 | $2.10 | $1.99 | $2.03 | $0.70 | 193,300 |
| 2016-07-29 | $2.08 | $2.10 | $2.04 | $2.10 | $0.73 | 74,252 |
| 2016-07-28 | $2.06 | $2.09 | $2.04 | $2.08 | $0.72 | 73,624 |
| 2016-07-27 | $2.08 | $2.11 | $2.05 | $2.06 | $0.71 | 48,419 |
| 2016-07-26 | $2.09 | $2.16 | $2.06 | $2.08 | $0.72 | 79,450 |
| 2016-07-25 | $2.14 | $2.14 | $2.09 | $2.11 | $0.73 | 88,858 |
| 2016-07-22 | $2.12 | $2.15 | $2.11 | $2.13 | $0.74 | 65,221 |
| 2016-07-21 | $2.17 | $2.20 | $2.12 | $2.13 | $0.74 | 122,072 |
| 2016-07-20 | $2.12 | $2.16 | $2.12 | $2.14 | $0.74 | 29,831 |
| 2016-07-19 | $2.15 | $2.20 | $2.12 | $2.13 | $0.74 | 102,643 |
| 2016-07-18 | $2.14 | $2.17 | $2.09 | $2.16 | $0.75 | 87,491 |
| 2016-07-15 | $2.15 | $2.26 | $2.12 | $2.15 | $0.74 | 282,862 |
| 2016-07-14 | $2.10 | $2.15 | $2.10 | $2.13 | $0.74 | 47,453 |
| 2016-07-13 | $2.14 | $2.14 | $2.08 | $2.10 | $0.73 | 55,690 |
| 2016-07-12 | $2.08 | $2.16 | $2.08 | $2.14 | $0.74 | 86,190 |
| 2016-07-11 | $2.11 | $2.14 | $2.07 | $2.08 | $0.72 | 85,898 |
| 2016-07-08 | $2.09 | $2.13 | $2.08 | $2.12 | $0.73 | 73,071 |
| 2016-07-07 | $2.08 | $2.09 | $2.04 | $2.08 | $0.72 | 89,008 |
| 2016-07-06 | $2.03 | $2.10 | $2.02 | $2.07 | $0.72 | 63,615 |
| 2016-07-05 | $2.13 | $2.15 | $2.02 | $2.03 | $0.70 | 69,821 |
| 2016-07-01 | $2.11 | $2.20 | $2.10 | $2.18 | $0.75 | 177,949 |
| 2016-06-30 | $2.11 | $2.11 | $2.03 | $2.10 | $0.73 | 135,339 |
| 2016-06-29 | $2.07 | $2.12 | $2.03 | $2.09 | $0.72 | 108,307 |
| 2016-06-28 | $2.03 | $2.07 | $2.00 | $2.04 | $0.71 | 43,419 |
| 2016-06-27 | $2.05 | $2.07 | $1.95 | $1.96 | $0.68 | 150,683 |
| 2016-06-24 | $1.96 | $2.10 | $1.95 | $2.05 | $0.71 | 60,279 |
| 2016-06-23 | $2.12 | $2.17 | $2.10 | $2.12 | $0.73 | 56,920 |
| 2016-06-22 | $2.13 | $2.18 | $2.09 | $2.09 | $0.72 | 131,734 |
| 2016-06-21 | $2.10 | $2.14 | $2.05 | $2.12 | $0.73 | 84,687 |
| 2016-06-20 | $2.20 | $2.20 | $2.11 | $2.13 | $0.74 | 134,281 |
| 2016-06-17 | $2.09 | $2.23 | $2.09 | $2.09 | $0.72 | 111,857 |
| 2016-06-16 | $2.15 | $2.15 | $2.03 | $2.07 | $0.72 | 57,671 |
| 2016-06-15 | $2.04 | $2.19 | $2.01 | $2.13 | $0.74 | 65,820 |
| 2016-06-14 | $2.07 | $2.13 | $2.00 | $2.06 | $0.71 | 71,560 |
| 2016-06-13 | $2.08 | $2.20 | $2.08 | $2.09 | $0.72 | 54,350 |
| 2016-06-10 | $2.22 | $2.28 | $2.10 | $2.13 | $0.74 | 115,937 |
| 2016-06-09 | $2.25 | $2.30 | $2.21 | $2.24 | $0.78 | 111,881 |
| 2016-06-08 | $2.15 | $2.37 | $2.14 | $2.28 | $0.79 | 206,421 |
| 2016-06-07 | $2.04 | $2.15 | $2.02 | $2.12 | $0.73 | 119,588 |
| 2016-06-06 | $2.02 | $2.05 | $2.00 | $2.02 | $0.70 | 137,095 |
| 2016-06-03 | $2.04 | $2.04 | $1.94 | $1.98 | $0.69 | 110,213 |
| 2016-06-02 | $2.02 | $2.03 | $1.98 | $2.03 | $0.70 | 93,020 |
| 2016-06-01 | $2.00 | $2.04 | $1.95 | $2.04 | $0.71 | 64,815 |
| 2016-05-31 | $2.00 | $2.08 | $1.96 | $1.97 | $0.68 | 141,047 |
| 2016-05-27 | $2.01 | $2.03 | $1.96 | $2.00 | $0.69 | 113,674 |
| 2016-05-26 | $2.08 | $2.10 | $1.95 | $1.99 | $0.69 | 105,204 |
| 2016-05-25 | $2.06 | $2.24 | $2.02 | $2.05 | $0.71 | 127,965 |
| 2016-05-24 | $1.95 | $2.03 | $1.93 | $1.99 | $0.69 | 97,318 |
| 2016-05-23 | $1.96 | $2.00 | $1.91 | $1.96 | $0.68 | 137,493 |
| 2016-05-20 | $1.93 | $2.05 | $1.89 | $2.01 | $0.70 | 102,429 |
| 2016-05-19 | $1.91 | $2.01 | $1.81 | $1.93 | $0.67 | 627,490 |
| 2016-05-18 | $2.03 | $2.09 | $1.91 | $1.93 | $0.67 | 225,101 |
| 2016-05-17 | $2.14 | $2.16 | $2.05 | $2.05 | $0.69 | 144,329 |
| 2016-05-16 | $2.22 | $2.27 | $2.13 | $2.14 | $0.73 | 299,679 |
| 2016-05-13 | $2.13 | $2.29 | $2.03 | $2.13 | $0.72 | 217,685 |
| 2016-05-12 | $2.25 | $2.39 | $2.12 | $2.15 | $0.73 | 166,073 |
| 2016-05-11 | $2.21 | $2.27 | $2.02 | $2.20 | $0.75 | 232,192 |
| 2016-05-10 | $2.50 | $2.54 | $2.15 | $2.20 | $0.75 | 365,873 |
| 2016-05-09 | $2.69 | $2.77 | $2.50 | $2.50 | $0.85 | 285,678 |
| 2016-05-06 | $2.93 | $3.00 | $2.64 | $2.71 | $0.92 | 526,255 |
| 2016-05-05 | $3.03 | $3.24 | $2.90 | $3.17 | $1.07 | 93,749 |
| 2016-05-04 | $2.89 | $3.00 | $2.76 | $2.89 | $0.98 | 121,037 |
| 2016-05-03 | $3.25 | $3.25 | $2.88 | $2.88 | $0.98 | 222,995 |
| 2016-05-02 | $3.46 | $3.50 | $3.27 | $3.28 | $1.11 | 82,680 |
| 2016-04-29 | $3.64 | $3.64 | $3.33 | $3.35 | $1.14 | 262,613 |
| 2016-04-28 | $3.70 | $3.83 | $3.61 | $3.64 | $1.23 | 147,332 |
| 2016-04-27 | $3.43 | $3.64 | $3.43 | $3.61 | $1.22 | 419,216 |
| 2016-04-26 | $3.41 | $3.48 | $3.41 | $3.43 | $1.16 | 36,443 |
| 2016-04-25 | $3.41 | $3.51 | $3.37 | $3.40 | $1.15 | 61,075 |
| 2016-04-22 | $3.44 | $3.49 | $3.35 | $3.36 | $1.14 | 124,610 |
| 2016-04-21 | $3.49 | $3.56 | $3.34 | $3.41 | $1.16 | 156,121 |
| 2016-04-20 | $3.25 | $3.49 | $3.23 | $3.48 | $1.18 | 94,743 |
| 2016-04-19 | $3.14 | $3.31 | $3.14 | $3.22 | $1.09 | 104,919 |
| 2016-04-18 | $2.96 | $3.19 | $2.94 | $3.12 | $1.06 | 79,661 |
| 2016-04-15 | $3.01 | $3.09 | $2.93 | $3.05 | $1.03 | 75,632 |
| 2016-04-14 | $3.18 | $3.20 | $3.01 | $3.06 | $1.04 | 101,371 |
| 2016-04-13 | $3.14 | $3.25 | $3.10 | $3.20 | $1.08 | 229,233 |
| 2016-04-12 | $2.91 | $3.18 | $2.82 | $3.07 | $1.04 | 269,102 |
| 2016-04-11 | $2.70 | $2.92 | $2.70 | $2.92 | $0.99 | 159,369 |
| 2016-04-08 | $2.62 | $2.70 | $2.62 | $2.70 | $0.92 | 49,538 |
| 2016-04-07 | $2.63 | $2.69 | $2.60 | $2.60 | $0.88 | 49,655 |
| 2016-04-06 | $2.65 | $2.71 | $2.62 | $2.64 | $0.89 | 53,533 |
| 2016-04-05 | $2.70 | $2.70 | $2.65 | $2.65 | $0.90 | 31,677 |
| 2016-04-04 | $2.62 | $2.75 | $2.60 | $2.67 | $0.91 | 93,914 |
| 2016-04-01 | $2.65 | $2.66 | $2.56 | $2.63 | $0.89 | 68,318 |
| 2016-03-31 | $2.62 | $2.68 | $2.59 | $2.68 | $0.91 | 45,435 |
| 2016-03-30 | $2.66 | $2.73 | $2.50 | $2.54 | $0.86 | 36,082 |
| 2016-03-29 | $2.58 | $2.65 | $2.52 | $2.63 | $0.89 | 62,117 |
| 2016-03-28 | $2.70 | $2.70 | $2.56 | $2.62 | $0.89 | 59,940 |
| 2016-03-24 | $2.65 | $2.68 | $2.50 | $2.68 | $0.91 | 100,674 |
| 2016-03-23 | $2.78 | $2.84 | $2.66 | $2.68 | $0.91 | 118,444 |
| 2016-03-22 | $2.84 | $2.85 | $2.79 | $2.82 | $0.96 | 33,431 |
| 2016-03-21 | $2.83 | $2.85 | $2.79 | $2.82 | $0.96 | 43,441 |
| 2016-03-18 | $2.85 | $2.91 | $2.80 | $2.82 | $0.96 | 74,333 |
| 2016-03-17 | $2.79 | $2.85 | $2.77 | $2.80 | $0.95 | 57,030 |
| 2016-03-16 | $2.61 | $2.85 | $2.61 | $2.75 | $0.93 | 86,247 |
| 2016-03-15 | $2.79 | $2.79 | $2.59 | $2.61 | $0.88 | 91,427 |
| 2016-03-14 | $2.76 | $2.85 | $2.75 | $2.79 | $0.95 | 44,070 |
| 2016-03-11 | $2.79 | $2.87 | $2.78 | $2.78 | $0.94 | 45,652 |
| 2016-03-10 | $2.93 | $2.93 | $2.76 | $2.76 | $0.94 | 90,811 |
| 2016-03-09 | $2.79 | $2.92 | $2.79 | $2.85 | $0.97 | 92,232 |
| 2016-03-08 | $2.99 | $2.99 | $2.70 | $2.75 | $0.93 | 108,848 |
| 2016-03-07 | $2.81 | $3.08 | $2.75 | $2.93 | $0.99 | 227,930 |
| 2016-03-04 | $2.78 | $2.92 | $2.70 | $2.73 | $0.93 | 224,007 |
| 2016-03-03 | $2.70 | $2.85 | $2.70 | $2.84 | $0.96 | 142,948 |
| 2016-03-02 | $2.69 | $2.89 | $2.66 | $2.75 | $0.93 | 146,007 |
| 2016-03-01 | $2.85 | $2.86 | $2.72 | $2.74 | $0.93 | 55,568 |
| 2016-02-29 | $2.75 | $2.88 | $2.73 | $2.76 | $0.94 | 185,289 |
| 2016-02-26 | $2.76 | $2.83 | $2.63 | $2.70 | $0.92 | 107,534 |
| 2016-02-25 | $2.75 | $2.75 | $2.60 | $2.70 | $0.92 | 63,401 |
| 2016-02-24 | $2.52 | $2.83 | $2.50 | $2.76 | $0.94 | 215,002 |
| 2016-02-23 | $2.60 | $2.60 | $2.52 | $2.59 | $0.88 | 49,065 |
| 2016-02-22 | $2.72 | $2.76 | $2.53 | $2.62 | $0.89 | 185,642 |
| 2016-02-19 | $2.62 | $2.75 | $2.58 | $2.68 | $0.91 | 84,961 |
| 2016-02-18 | $2.70 | $2.76 | $2.60 | $2.61 | $0.88 | 146,151 |
| 2016-02-17 | $2.58 | $2.85 | $2.58 | $2.70 | $0.92 | 445,192 |
| 2016-02-16 | $2.97 | $3.04 | $2.76 | $2.79 | $0.87 | 481,070 |
| 2016-02-12 | $2.71 | $2.88 | $2.69 | $2.82 | $0.88 | 149,428 |
| 2016-02-11 | $2.67 | $2.70 | $2.56 | $2.67 | $0.84 | 72,514 |
| 2016-02-10 | $2.52 | $2.77 | $2.52 | $2.66 | $0.83 | 86,043 |
| 2016-02-09 | $2.65 | $2.74 | $2.54 | $2.60 | $0.82 | 127,290 |
| 2016-02-08 | $2.93 | $2.94 | $2.50 | $2.75 | $0.86 | 272,779 |
| 2016-02-05 | $3.19 | $3.25 | $3.00 | $3.04 | $0.95 | 145,426 |
| 2016-02-04 | $2.98 | $3.43 | $2.90 | $3.07 | $0.96 | 334,957 |
| 2016-02-03 | $2.83 | $2.95 | $2.75 | $2.87 | $0.90 | 107,400 |
| 2016-02-02 | $2.68 | $2.84 | $2.65 | $2.80 | $0.88 | 83,937 |
| 2016-02-01 | $2.60 | $2.70 | $2.50 | $2.70 | $0.85 | 98,296 |
| 2016-01-29 | $2.46 | $2.67 | $2.41 | $2.59 | $0.81 | 150,417 |
| 2016-01-28 | $2.29 | $2.46 | $2.25 | $2.45 | $0.77 | 146,588 |
| 2016-01-27 | $2.16 | $2.25 | $2.07 | $2.20 | $0.69 | 61,125 |
| 2016-01-26 | $1.88 | $2.20 | $1.83 | $2.14 | $0.67 | 118,276 |
| 2016-01-25 | $2.09 | $2.09 | $1.83 | $1.83 | $0.57 | 168,601 |
| 2016-01-22 | $2.13 | $2.16 | $1.92 | $2.07 | $0.65 | 231,908 |
| 2016-01-21 | $1.89 | $2.09 | $1.80 | $2.06 | $0.65 | 267,558 |
| 2016-01-20 | $1.80 | $1.89 | $1.56 | $1.86 | $0.58 | 492,809 |
| 2016-01-19 | $2.35 | $2.43 | $1.86 | $1.89 | $0.59 | 355,853 |
| 2016-01-15 | $2.47 | $2.49 | $2.36 | $2.46 | $0.77 | 148,736 |
| 2016-01-14 | $2.49 | $2.50 | $2.37 | $2.46 | $0.77 | 105,186 |
| 2016-01-13 | $2.55 | $2.64 | $2.45 | $2.46 | $0.77 | 112,772 |
| 2016-01-12 | $2.95 | $3.00 | $2.40 | $2.51 | $0.79 | 409,593 |
| 2016-01-11 | $3.18 | $3.18 | $2.90 | $2.92 | $0.92 | 99,463 |
| 2016-01-08 | $2.99 | $3.10 | $2.94 | $3.10 | $0.97 | 264,182 |
| 2016-01-07 | $2.95 | $2.99 | $2.91 | $2.97 | $0.93 | 71,452 |
| 2016-01-06 | $3.07 | $3.10 | $2.90 | $2.96 | $0.93 | 161,324 |
| 2016-01-05 | $3.19 | $3.31 | $3.08 | $3.10 | $0.97 | 96,950 |
| 2016-01-04 | $3.00 | $3.20 | $3.00 | $3.19 | $1.00 | 162,094 |
| 2015-12-31 | $3.09 | $3.19 | $3.01 | $3.02 | $0.95 | 406,829 |
| 2015-12-30 | $3.10 | $3.21 | $3.02 | $3.11 | $0.98 | 172,176 |
| 2015-12-29 | $3.30 | $3.35 | $3.12 | $3.19 | $1.00 | 139,986 |
| 2015-12-28 | $3.34 | $3.37 | $3.18 | $3.19 | $1.00 | 114,420 |
| 2015-12-24 | $3.40 | $3.46 | $3.33 | $3.38 | $1.06 | 77,637 |
| 2015-12-23 | $3.29 | $3.47 | $3.28 | $3.40 | $1.07 | 139,547 |
| 2015-12-22 | $3.00 | $3.30 | $2.98 | $3.26 | $1.02 | 195,287 |
| 2015-12-21 | $3.06 | $3.12 | $3.01 | $3.02 | $0.95 | 160,564 |
| 2015-12-18 | $3.07 | $3.20 | $3.00 | $3.06 | $0.96 | 156,494 |
| 2015-12-17 | $3.52 | $3.63 | $3.08 | $3.10 | $0.97 | 244,452 |
| 2015-12-16 | $3.70 | $3.71 | $3.51 | $3.55 | $1.11 | 195,380 |
| 2015-12-15 | $3.86 | $3.89 | $3.68 | $3.70 | $1.16 | 138,457 |
| 2015-12-14 | $4.05 | $4.09 | $3.83 | $3.84 | $1.20 | 290,573 |
| 2015-12-11 | $4.05 | $4.13 | $4.05 | $4.05 | $1.27 | 97,382 |
| 2015-12-10 | $4.10 | $4.21 | $4.05 | $4.05 | $1.27 | 122,038 |
| 2015-12-09 | $4.00 | $4.38 | $3.98 | $4.11 | $1.29 | 404,381 |
| 2015-12-08 | $4.00 | $4.23 | $3.98 | $3.98 | $1.25 | 135,580 |
| 2015-12-07 | $4.50 | $4.54 | $4.08 | $4.12 | $1.29 | 243,388 |
| 2015-12-04 | $4.66 | $4.71 | $4.58 | $4.58 | $1.44 | 116,491 |
| 2015-12-03 | $4.75 | $4.79 | $4.61 | $4.71 | $1.48 | 70,311 |
| 2015-12-02 | $4.87 | $4.96 | $4.66 | $4.72 | $1.48 | 127,748 |
| 2015-12-01 | $4.94 | $4.99 | $4.84 | $4.91 | $1.54 | 145,935 |
| 2015-11-30 | $4.95 | $5.03 | $4.80 | $4.90 | $1.54 | 150,805 |
| 2015-11-27 | $4.80 | $4.85 | $4.61 | $4.78 | $1.50 | 69,392 |
| 2015-11-25 | $4.98 | $5.00 | $4.79 | $4.83 | $1.51 | 71,205 |
| 2015-11-24 | $4.54 | $5.09 | $4.51 | $5.05 | $1.58 | 276,846 |
| 2015-11-23 | $4.54 | $4.58 | $4.42 | $4.50 | $1.41 | 188,595 |
| 2015-11-20 | $4.64 | $4.80 | $4.56 | $4.58 | $1.44 | 179,829 |
| 2015-11-19 | $4.81 | $4.90 | $4.60 | $4.80 | $1.50 | 315,829 |
| 2015-11-18 | $4.93 | $5.05 | $4.90 | $4.98 | $1.56 | 122,575 |
| 2015-11-17 | $5.00 | $5.09 | $4.85 | $4.96 | $1.56 | 244,319 |
| 2015-11-16 | $5.31 | $5.54 | $5.11 | $5.38 | $1.58 | 424,861 |
| 2015-11-13 | $5.05 | $5.46 | $4.97 | $5.33 | $1.57 | 173,811 |
| 2015-11-12 | $5.15 | $5.24 | $4.99 | $5.00 | $1.47 | 113,683 |
| 2015-11-11 | $5.32 | $5.35 | $5.12 | $5.15 | $1.52 | 120,628 |
| 2015-11-10 | $5.58 | $5.60 | $5.27 | $5.34 | $1.57 | 210,642 |
| 2015-11-09 | $5.69 | $5.79 | $5.60 | $5.66 | $1.67 | 112,750 |
| 2015-11-06 | $5.65 | $5.83 | $5.62 | $5.69 | $1.67 | 146,801 |
| 2015-11-05 | $5.63 | $5.73 | $5.60 | $5.69 | $1.67 | 139,672 |
| 2015-11-04 | $5.78 | $5.78 | $5.55 | $5.70 | $1.68 | 95,821 |
| 2015-11-03 | $5.56 | $5.78 | $5.51 | $5.76 | $1.70 | 119,495 |
| 2015-11-02 | $5.40 | $5.70 | $5.40 | $5.58 | $1.64 | 196,139 |
| 2015-10-30 | $5.33 | $5.50 | $5.33 | $5.41 | $1.59 | 49,023 |
| 2015-10-29 | $5.43 | $5.50 | $5.37 | $5.38 | $1.58 | 45,557 |
| 2015-10-28 | $5.29 | $5.50 | $5.22 | $5.45 | $1.60 | 87,014 |
| 2015-10-27 | $5.26 | $5.26 | $5.21 | $5.21 | $1.53 | 63,409 |
| 2015-10-26 | $5.38 | $5.38 | $5.30 | $5.31 | $1.56 | 68,452 |
| 2015-10-23 | $5.40 | $5.47 | $5.26 | $5.37 | $1.58 | 81,400 |
| 2015-10-22 | $5.40 | $5.50 | $5.40 | $5.41 | $1.59 | 35,639 |
| 2015-10-21 | $5.38 | $5.49 | $5.36 | $5.38 | $1.58 | 40,073 |
| 2015-10-20 | $5.40 | $5.55 | $5.37 | $5.37 | $1.58 | 50,406 |
| 2015-10-19 | $5.42 | $5.54 | $5.35 | $5.37 | $1.58 | 47,104 |
| 2015-10-16 | $5.48 | $5.55 | $5.33 | $5.52 | $1.62 | 45,809 |
| 2015-10-15 | $5.30 | $5.53 | $5.28 | $5.50 | $1.62 | 53,161 |
| 2015-10-14 | $5.20 | $5.36 | $5.20 | $5.33 | $1.57 | 30,114 |
| 2015-10-13 | $5.41 | $5.54 | $5.21 | $5.21 | $1.53 | 79,937 |
| 2015-10-12 | $5.64 | $5.64 | $5.43 | $5.48 | $1.61 | 81,988 |
| 2015-10-09 | $5.39 | $5.60 | $5.37 | $5.48 | $1.61 | 70,549 |
| 2015-10-08 | $5.49 | $5.60 | $5.27 | $5.42 | $1.60 | 87,227 |
| 2015-10-07 | $5.33 | $5.49 | $5.29 | $5.49 | $1.62 | 170,185 |
| 2015-10-06 | $5.00 | $5.34 | $4.99 | $5.24 | $1.54 | 166,937 |
| 2015-10-05 | $4.75 | $5.00 | $4.73 | $4.94 | $1.45 | 129,898 |
| 2015-10-02 | $4.73 | $4.78 | $4.48 | $4.72 | $1.39 | 55,601 |
| 2015-10-01 | $4.84 | $4.85 | $4.50 | $4.54 | $1.34 | 72,620 |
| 2015-09-30 | $4.56 | $4.80 | $4.46 | $4.77 | $1.40 | 88,759 |
| 2015-09-29 | $4.50 | $4.69 | $4.42 | $4.47 | $1.32 | 99,250 |
| 2015-09-28 | $4.80 | $4.83 | $4.50 | $4.50 | $1.32 | 137,338 |
| 2015-09-25 | $4.93 | $4.93 | $4.73 | $4.81 | $1.42 | 30,509 |
| 2015-09-24 | $4.77 | $4.81 | $4.66 | $4.79 | $1.41 | 100,847 |
| 2015-09-23 | $4.91 | $4.93 | $4.80 | $4.81 | $1.42 | 44,741 |
| 2015-09-22 | $4.97 | $4.97 | $4.80 | $4.82 | $1.42 | 56,701 |
| 2015-09-21 | $4.95 | $5.08 | $4.89 | $4.97 | $1.46 | 69,265 |
| 2015-09-18 | $5.00 | $5.00 | $4.87 | $4.89 | $1.44 | 91,614 |
| 2015-09-17 | $5.10 | $5.10 | $5.01 | $5.04 | $1.48 | 63,580 |
| 2015-09-16 | $4.90 | $5.05 | $4.90 | $5.03 | $1.48 | 59,301 |
| 2015-09-15 | $4.85 | $4.99 | $4.80 | $4.87 | $1.43 | 52,474 |
| 2015-09-14 | $4.90 | $4.91 | $4.72 | $4.80 | $1.41 | 109,889 |
| 2015-09-11 | $5.11 | $5.11 | $4.85 | $4.90 | $1.44 | 92,052 |
| 2015-09-10 | $5.17 | $5.19 | $5.04 | $5.10 | $1.50 | 140,845 |
| 2015-09-09 | $5.36 | $5.38 | $5.09 | $5.20 | $1.53 | 72,446 |
| 2015-09-08 | $5.46 | $5.50 | $5.20 | $5.28 | $1.55 | 122,988 |
| 2015-09-04 | $5.21 | $5.50 | $5.15 | $5.37 | $1.58 | 132,899 |
| 2015-09-03 | $5.48 | $5.72 | $5.22 | $5.25 | $1.55 | 91,243 |
| 2015-09-02 | $5.21 | $5.48 | $5.16 | $5.48 | $1.61 | 142,943 |
Chesapeake Granite Wash Trust (CHKR) News Headlines
Recent Chesapeake Granite Wash Trust (CHKR) News
Similar Companies to Chesapeake Granite Wash Trust (CHKR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |