LifeGoal Children Investment ETF (CHLD) Exchange: NYSE ARCA
Data as of May 2, 2025
$9.57 ($0.00) -0.04%
LifeGoal Children Investment ETF - Daily Information
Click for more stock information on LifeGoal Children Investment ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.57 |
| Previous Close | $9.57 |
| High | $9.57 |
| Low | $9.57 |
| Adjusted Open | $9.57 |
| Previous Adjusted Close | $9.57 |
| Adjusted High | $9.57 |
| Adjusted Low | $9.57 |
About LifeGoal Children Investment ETF (CHLD)
LifeGoal Children Investment ETF
Invest in LifeGoal Children Investment ETF (CHLD)
Historical Stock Data for LifeGoal Children Investment ETF (CHLD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-08 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 7 |
| 2022-02-07 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 3 |
| 2022-02-04 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 3 |
| 2022-02-03 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 100 |
| 2022-02-02 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 100 |
| 2022-02-01 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 176 |
| 2022-01-31 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 176 |
| 2022-01-28 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 99 |
| 2022-01-27 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 201 |
| 2022-01-26 | $9.56 | $9.56 | $9.50 | $9.50 | $9.50 | 201 |
| 2022-01-25 | $9.57 | $9.57 | $9.56 | $9.56 | $9.56 | 202 |
| 2022-01-24 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 69 |
| 2022-01-21 | $9.63 | $9.64 | $9.60 | $9.60 | $9.60 | 3,833 |
| 2022-01-20 | $9.68 | $9.68 | $9.62 | $9.62 | $9.62 | 205 |
| 2022-01-19 | $9.69 | $9.69 | $9.65 | $9.65 | $9.65 | 300 |
| 2022-01-18 | $9.67 | $9.67 | $9.64 | $9.64 | $9.64 | 100 |
| 2022-01-14 | $9.72 | $9.72 | $9.70 | $9.72 | $9.72 | 303 |
| 2022-01-13 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 304 |
| 2022-01-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 200 |
| 2022-01-11 | $9.70 | $9.74 | $9.69 | $9.74 | $9.74 | 300 |
| 2022-01-10 | $9.68 | $9.69 | $9.68 | $9.69 | $9.69 | 102 |
| 2022-01-07 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 259 |
| 2022-01-06 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 401 |
| 2022-01-05 | $9.80 | $9.80 | $9.73 | $9.73 | $9.73 | 335 |
| 2022-01-04 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 106 |
| 2022-01-03 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 642 |
| 2021-12-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 12 |
| 2021-12-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2021-12-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2021-12-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.80 | 25 |
| 2021-12-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.80 | 0 |
| 2021-12-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.77 | 254 |
| 2021-12-22 | $9.77 | $9.81 | $9.77 | $9.81 | $9.75 | 254 |
| 2021-12-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.71 | 2 |
| 2021-12-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.67 | 2 |
| 2021-12-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.70 | 4 |
| 2021-12-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.73 | 1 |
| 2021-12-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.72 | 1 |
| 2021-12-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.68 | 103 |
| 2021-12-13 | $9.83 | $9.83 | $9.82 | $9.82 | $9.71 | 103 |
| 2021-12-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.71 | 0 |
| 2021-12-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.69 | 10 |
| 2021-12-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.72 | 10 |
| 2021-12-07 | $9.85 | $9.85 | $9.83 | $9.83 | $9.72 | 257 |
| 2021-12-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.67 | 24 |
| 2021-12-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.65 | 86 |
| 2021-12-02 | $9.76 | $9.76 | $9.75 | $9.75 | $9.63 | 244 |
| 2021-12-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.58 | 200 |
| 2021-11-30 | $9.79 | $9.79 | $9.73 | $9.73 | $9.62 | 200 |
| 2021-11-29 | $9.77 | $9.78 | $9.77 | $9.78 | $9.67 | 102 |
| 2021-11-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.65 | 144 |
| 2021-11-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.71 | 302 |
| 2021-11-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.70 | 301 |
| 2021-11-22 | $9.86 | $9.86 | $9.84 | $9.84 | $9.72 | 416 |
| 2021-11-19 | $9.91 | $9.91 | $9.89 | $9.89 | $9.76 | 100 |
| 2021-11-18 | $9.89 | $9.90 | $9.89 | $9.90 | $9.77 | 190 |
| 2021-11-17 | $9.89 | $9.90 | $9.89 | $9.90 | $9.77 | 253 |
| 2021-11-16 | $9.92 | $9.92 | $9.90 | $9.90 | $9.77 | 101 |
| 2021-11-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.79 | 106 |
| 2021-11-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.81 | 50 |
| 2021-11-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.80 | 103 |
| 2021-11-10 | $9.99 | $9.99 | $9.92 | $9.92 | $9.80 | 299 |
| 2021-11-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.85 | 100 |
| 2021-11-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.83 | 255 |
| 2021-11-05 | $9.95 | $9.96 | $9.95 | $9.96 | $9.83 | 455 |
| 2021-11-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.79 | 108 |
| 2021-11-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.78 | 6 |
| 2021-11-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.76 | 91 |
| 2021-11-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.74 | 56 |
| 2021-10-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.74 | 52 |
| 2021-10-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.76 | 50 |
| 2021-10-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.74 | 50 |
| 2021-10-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.76 | 68 |
| 2021-10-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.75 | 8 |
| 2021-10-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.73 | 50 |
| 2021-10-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.72 | 159 |
| 2021-10-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.73 | 52 |
| 2021-10-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.72 | 53 |
| 2021-10-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.71 | 203 |
| 2021-10-15 | $9.87 | $9.87 | $9.86 | $9.86 | $9.72 | 100 |
| 2021-10-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.71 | 105 |
| 2021-10-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.66 | 0 |
| 2021-10-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.62 | 4 |
| 2021-10-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.60 | 4 |
| 2021-10-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.63 | 76 |
| 2021-10-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.64 | 23 |
| 2021-10-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.63 | 23 |
| 2021-10-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.63 | 10 |
| 2021-10-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.62 | 1 |
| 2021-10-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.64 | 1 |
| 2021-09-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.60 | 1 |
| 2021-09-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.61 | 0 |
| 2021-09-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.62 | 0 |
| 2021-09-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.70 | 0 |
| 2021-09-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.70 | 0 |
| 2021-09-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.73 | 0 |
| 2021-09-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.72 | 6 |
| 2021-09-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.70 | 6 |
| 2021-09-20 | $9.80 | $9.83 | $9.80 | $9.83 | $9.68 | 2,133 |
| 2021-09-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.73 | 39 |
| 2021-09-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.77 | 150 |
| 2021-09-15 | $9.97 | $9.97 | $9.95 | $9.95 | $9.80 | 150 |
| 2021-09-14 | $9.95 | $9.95 | $9.94 | $9.94 | $9.79 | 2,334 |
| 2021-09-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.80 | 33 |
| 2021-09-10 | $9.97 | $9.97 | $9.95 | $9.95 | $9.80 | 400 |
| 2021-09-09 | $9.98 | $9.99 | $9.98 | $9.98 | $9.83 | 37,250 |
LifeGoal Children Investment ETF (CHLD) News Headlines
Recent LifeGoal Children Investment ETF (CHLD) News
Similar Companies to LifeGoal Children Investment ETF (CHLD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |