China Literature Ltd (CHLLF) Stock

Data as of May 6, 2024

$3.25 ($0.00) 0.00%

China Literature Ltd - Daily Information

Click for more stock information on China Literature Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$3.25
Previous Close	$3.25
High	$3.25
Low	$3.25
Adjusted Open	$3.25
Previous Adjusted Close	$3.25
Adjusted High	$3.25
Adjusted Low	$3.25

About China Literature Ltd (CHLLF)

China Literature Ltd

Invest in China Literature Ltd (CHLLF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for China Literature Ltd (CHLLF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-04-04	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-04-03	$3.25	$3.25	$3.25	$3.25	$3.25	182
2024-04-02	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-04-01	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-03-28	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-03-27	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-03-26	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-03-25	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-03-22	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-03-21	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-03-20	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-03-19	$3.25	$3.25	$3.25	$3.25	$3.25	182
2024-03-18	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-03-15	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-03-14	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-03-13	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-03-12	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-03-08	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-03-07	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-03-06	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-03-05	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-03-04	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-03-01	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-02-29	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-02-28	$3.29	$3.29	$3.29	$3.29	$3.29	1
2024-02-27	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-02-26	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-02-23	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-02-22	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-02-21	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-02-20	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-02-16	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-02-15	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-02-14	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-02-13	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-02-12	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-02-09	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-02-08	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-02-07	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-02-06	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-02-05	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-02-02	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-02-01	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-01-31	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-01-30	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-01-29	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-01-26	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-01-25	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-01-24	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-01-23	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-01-22	$3.29	$3.29	$3.29	$3.29	$3.29	400
2024-01-19	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-01-18	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-01-17	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-01-16	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-01-12	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-01-11	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-01-10	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-01-09	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-01-08	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-01-05	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-01-04	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-01-03	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-01-02	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-12-29	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-12-28	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-12-27	$3.29	$3.29	$3.29	$3.29	$3.29	100
2023-12-26	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-12-22	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-12-21	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-12-20	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-12-19	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-12-18	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-12-15	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-12-14	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-12-13	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-12-12	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-12-11	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-12-08	$3.29	$3.29	$3.29	$3.29	$3.29	100
2023-12-07	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-12-06	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-12-05	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-12-04	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-12-01	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-11-30	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-11-29	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-11-28	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-11-27	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-11-24	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-11-22	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-11-21	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-11-20	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-11-17	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-11-16	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-11-15	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-11-14	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-11-13	$3.32	$3.32	$3.32	$3.32	$3.32	1
2023-11-10	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-11-09	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-11-08	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-11-07	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-11-06	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-11-03	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-11-02	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-11-01	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-10-31	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-10-30	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-10-27	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-10-26	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-10-25	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-10-24	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-10-23	$3.32	$3.32	$3.32	$3.32	$3.32	1
2023-10-20	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-10-19	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-10-18	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-10-17	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-10-16	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-10-13	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-10-12	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-10-11	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-10-10	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-10-09	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-10-06	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-10-05	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-10-04	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-10-03	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-10-02	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-09-29	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-09-28	$3.32	$3.32	$3.32	$3.32	$3.32	200
2023-09-27	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-09-26	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-09-25	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-09-22	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-09-21	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-09-20	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-09-19	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-09-18	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-09-15	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-09-14	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-09-13	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-09-12	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-09-11	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-09-08	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-09-07	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-09-06	$4.26	$4.26	$4.26	$4.26	$4.26	2,600
2023-09-05	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-09-01	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-08-31	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-08-30	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-08-29	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-08-28	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-08-25	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-08-24	$4.26	$4.26	$4.26	$4.26	$4.26	191
2023-08-23	$3.91	$3.91	$3.91	$3.91	$3.91	0
2023-08-22	$3.91	$3.91	$3.91	$3.91	$3.91	0
2023-08-21	$3.91	$3.91	$3.91	$3.91	$3.91	0
2023-08-18	$3.91	$3.91	$3.91	$3.91	$3.91	0
2023-08-17	$3.91	$3.91	$3.91	$3.91	$3.91	0
2023-08-16	$3.91	$3.91	$3.91	$3.91	$3.91	0
2023-08-15	$3.91	$3.91	$3.91	$3.91	$3.91	0
2023-08-14	$3.91	$3.91	$3.91	$3.91	$3.91	0
2023-08-11	$3.91	$3.91	$3.91	$3.91	$3.91	1
2023-08-10	$3.91	$3.91	$3.91	$3.91	$3.91	208
2023-08-09	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-08-08	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-08-07	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-08-04	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-08-03	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-08-02	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-08-01	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-07-31	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-07-28	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-07-27	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-07-26	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-07-25	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-07-24	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-07-21	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-07-20	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-07-19	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-07-18	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-07-17	$3.98	$3.98	$3.98	$3.98	$3.98	403
2023-07-14	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-07-13	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-07-12	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-07-11	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-07-10	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-07-07	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-07-06	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-07-05	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-07-03	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-06-30	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-06-29	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-06-28	$4.63	$4.63	$4.63	$4.63	$4.63	200
2023-06-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-06-26	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-06-23	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-06-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-06-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-06-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-06-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-06-15	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-06-14	$4.50	$4.50	$4.50	$4.50	$4.50	100
2023-05-24	$5.43	$5.43	$5.43	$5.43	$5.43	1
2023-05-12	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-05-11	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-05-10	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-05-09	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-05-08	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-05-05	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-05-04	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-05-03	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-05-02	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-05-01	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-04-28	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-04-27	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-04-25	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-04-24	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-04-21	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-04-20	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-04-19	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-04-18	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-04-17	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-04-14	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-04-13	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-04-12	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-04-11	$5.43	$5.43	$5.43	$5.43	$5.43	4,400
2023-04-10	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-04-06	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-04-05	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-04-04	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-04-03	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-03-31	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-03-30	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-03-29	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-03-28	$5.43	$5.43	$5.43	$5.43	$5.43	800
2023-03-27	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-03-24	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-03-23	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-03-22	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-03-21	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-03-20	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-03-17	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-03-16	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-03-15	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-03-14	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-03-13	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-03-10	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-03-09	$4.53	$4.53	$4.53	$4.53	$4.53	100
2023-03-08	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-03-07	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-03-06	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-03-03	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-03-02	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-03-01	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-02-28	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-02-27	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-02-24	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-02-23	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-02-22	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-02-21	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-02-17	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-02-16	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-02-15	$4.53	$4.53	$4.53	$4.53	$4.53	200
2023-02-14	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-02-13	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-02-10	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-02-09	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-02-08	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-02-07	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-02-06	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-02-03	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-02-02	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-02-01	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-01-31	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-01-30	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-01-27	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-01-26	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-01-25	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-01-24	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-01-23	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-01-20	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-01-19	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-01-18	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-01-17	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-01-13	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-01-12	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-01-11	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-01-10	$2.46	$2.46	$2.46	$2.46	$2.46	39
2023-01-09	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-01-06	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-01-05	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-01-04	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-01-03	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-12-30	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-12-29	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-12-28	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-12-27	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-12-23	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-12-22	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-12-21	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-12-20	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-12-19	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-12-16	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-12-15	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-12-14	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-12-13	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-12-12	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-12-09	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-12-08	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-12-07	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-12-06	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-12-05	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-12-02	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-12-01	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-11-30	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-11-29	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-11-28	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-11-25	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-11-23	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-11-22	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-11-21	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-11-18	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-11-17	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-11-16	$2.46	$2.46	$2.46	$2.46	$2.46	2,600
2022-11-15	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-11-14	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-11-11	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-11-10	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-11-09	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-11-08	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-11-07	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-11-04	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-11-03	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-11-02	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-11-01	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-10-31	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-10-28	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-10-27	$2.46	$2.46	$2.46	$2.46	$2.46	7,800
2022-10-26	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-10-25	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-10-24	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-10-21	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-10-20	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-10-19	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-10-18	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-10-17	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-10-14	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-10-13	$2.46	$2.46	$2.46	$2.46	$2.46	49,400
2022-10-12	$2.46	$2.46	$2.46	$2.46	$2.46	7,600
2022-10-11	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-10-10	$2.46	$2.46	$2.46	$2.46	$2.46	100
2022-10-07	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-10-06	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-10-05	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-10-04	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-10-03	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-09-30	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-09-29	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-09-28	$4.06	$4.06	$4.06	$4.06	$4.06	11,000
2022-09-27	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-09-26	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-09-23	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-09-22	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-09-21	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-09-20	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-09-19	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-09-16	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-09-15	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-09-14	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-09-13	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-09-12	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-09-09	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-09-08	$4.06	$4.06	$4.06	$4.06	$4.06	7,600
2022-09-07	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-09-06	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-09-02	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-09-01	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-08-31	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-08-30	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-08-29	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-08-26	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-08-25	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-08-24	$4.06	$4.06	$4.06	$4.06	$4.06	8,800
2022-08-23	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-08-22	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-08-19	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-08-18	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-08-17	$4.06	$4.06	$4.06	$4.06	$4.06	7,800
2022-08-16	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-08-15	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-08-12	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-08-11	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-08-10	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-08-09	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-08-08	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-08-05	$4.06	$4.06	$4.06	$4.06	$4.06	9,400
2022-08-04	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-08-03	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-08-02	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-08-01	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-07-29	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-07-28	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-07-27	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-07-26	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-07-25	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-07-22	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-07-21	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-07-20	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-07-19	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-07-18	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-07-15	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-07-14	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-07-13	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-07-12	$4.06	$4.06	$4.06	$4.06	$4.06	10,800
2022-07-11	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-07-08	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-07-07	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-07-06	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-07-05	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-07-01	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-06-30	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-06-29	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-06-28	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-06-27	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-06-24	$4.54	$4.54	$4.54	$4.54	$4.54	800
2022-06-23	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-06-22	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-06-21	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-06-17	$4.17	$4.17	$4.17	$4.17	$4.17	207
2022-06-16	$4.19	$4.19	$4.19	$4.19	$4.19	0
2022-06-15	$4.19	$4.19	$4.19	$4.19	$4.19	0
2022-06-14	$4.19	$4.19	$4.19	$4.19	$4.19	0
2022-06-13	$4.19	$4.19	$4.19	$4.19	$4.19	475
2022-06-10	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-06-09	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-06-08	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-06-07	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-06-06	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-06-03	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-06-02	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-06-01	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-05-31	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-05-27	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-05-26	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-05-25	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-05-24	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-05-23	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-05-20	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-05-19	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-05-18	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-05-17	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-05-16	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-05-13	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-05-12	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-05-11	$3.99	$3.99	$3.99	$3.99	$3.99	31,000
2022-05-10	$4.15	$4.15	$4.15	$4.15	$4.15	0
2022-05-09	$4.15	$4.15	$4.15	$4.15	$4.15	0
2022-05-06	$4.15	$4.15	$4.15	$4.15	$4.15	0
2022-05-05	$4.15	$4.15	$4.15	$4.15	$4.15	0
2022-05-04	$4.15	$4.15	$4.15	$4.15	$4.15	0
2022-05-03	$4.15	$4.15	$4.15	$4.15	$4.15	0
2022-05-02	$4.15	$4.15	$4.15	$4.15	$4.15	0
2022-04-29	$4.15	$4.15	$4.15	$4.15	$4.15	100
2022-04-28	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-04-27	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-04-26	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-04-25	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-04-22	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-04-21	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-04-20	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-04-19	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-04-18	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-04-14	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-04-13	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-04-12	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-04-11	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-04-08	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-04-07	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-04-06	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-04-05	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-04-04	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-04-01	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-03-31	$4.13	$4.13	$4.13	$4.13	$4.13	21,600
2022-03-30	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-03-29	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-03-28	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-03-25	$4.13	$4.13	$4.13	$4.13	$4.13	100
2022-03-24	$4.12	$4.12	$4.12	$4.12	$4.12	812
2022-03-23	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-03-22	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-03-21	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-03-18	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-03-17	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-03-16	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-03-15	$5.89	$5.89	$5.89	$5.89	$5.89	2,200
2022-03-14	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-03-11	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-03-10	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-03-09	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-03-08	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-03-07	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-03-04	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-03-03	$5.89	$5.89	$5.89	$5.89	$5.89	5,400
2022-03-02	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-03-01	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-02-28	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-02-25	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-02-24	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-02-23	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-02-22	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-02-18	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-02-17	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-02-16	$5.89	$5.89	$5.89	$5.89	$5.89	32,400
2022-02-15	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-02-14	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-02-11	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-02-10	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-02-09	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-02-08	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-02-07	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-02-04	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-02-03	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-02-02	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-02-01	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-01-31	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-01-28	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-01-27	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-01-26	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-01-25	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-01-24	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-01-21	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-01-20	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-01-19	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-01-18	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-01-14	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-01-13	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-01-12	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-01-11	$6.18	$6.18	$6.18	$6.18	$6.18	1,600
2022-01-10	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-01-07	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-01-06	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-01-05	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-01-04	$6.18	$6.18	$6.18	$6.18	$6.18	0
2022-01-03	$6.18	$6.18	$6.18	$6.18	$6.18	1,600
2021-12-31	$6.20	$6.20	$6.20	$6.20	$6.20	0
2021-12-30	$6.20	$6.20	$6.20	$6.20	$6.20	0
2021-12-29	$6.20	$6.20	$6.20	$6.20	$6.20	0
2021-12-28	$6.20	$6.20	$6.20	$6.20	$6.20	0
2021-12-27	$6.20	$6.20	$6.20	$6.20	$6.20	500
2021-12-23	$6.05	$6.05	$6.05	$6.05	$6.05	1,200
2021-12-22	$6.60	$6.60	$6.60	$6.60	$6.60	0
2021-12-21	$6.60	$6.60	$6.60	$6.60	$6.60	0
2021-12-20	$6.60	$6.60	$6.60	$6.60	$6.60	0
2021-12-17	$6.60	$6.60	$6.60	$6.60	$6.60	0
2021-12-16	$6.60	$6.60	$6.60	$6.60	$6.60	100
2021-12-15	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-12-14	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-12-13	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-12-10	$7.80	$7.80	$7.80	$7.80	$7.80	6,600
2021-12-09	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-12-08	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-12-07	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-12-06	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-12-03	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-12-02	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-12-01	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-11-30	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-11-29	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-11-26	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-11-24	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-11-23	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-11-22	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-11-19	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-11-18	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-11-17	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-11-16	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-11-15	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-11-12	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-11-11	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-11-10	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-11-09	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-11-08	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-11-05	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-11-04	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-11-03	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-11-02	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-11-01	$7.80	$7.80	$7.80	$7.80	$7.80	100
2021-10-29	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-10-28	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-10-27	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-10-26	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-10-25	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-10-22	$7.80	$7.80	$7.80	$7.80	$7.80	0
2021-10-21	$7.80	$7.80	$7.80	$7.80	$7.80	100
2021-10-20	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-10-19	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-10-18	$7.70	$7.70	$7.70	$7.70	$7.70	400
2021-10-15	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-10-14	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-10-13	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-10-12	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-10-11	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-10-08	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-10-07	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-10-06	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-10-05	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-10-04	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-10-01	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-09-30	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-09-29	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-09-28	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-09-27	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-09-24	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-09-23	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-09-22	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-09-21	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-09-20	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-09-17	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-09-16	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-09-15	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-09-14	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-09-13	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-09-10	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-09-09	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-09-08	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-09-07	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-09-03	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-09-02	$7.70	$7.70	$7.70	$7.70	$7.70	0
2021-09-01	$7.70	$7.70	$7.70	$7.70	$7.70	15
2021-08-31	$7.78	$7.78	$7.70	$7.70	$7.70	200
2021-08-30	$9.00	$9.00	$9.00	$9.00	$9.00	0
2021-08-27	$9.00	$9.00	$9.00	$9.00	$9.00	0
2021-08-26	$9.00	$9.00	$9.00	$9.00	$9.00	0
2021-08-25	$9.00	$9.00	$9.00	$9.00	$9.00	0
2021-08-24	$9.00	$9.00	$9.00	$9.00	$9.00	0
2021-08-23	$9.00	$9.00	$9.00	$9.00	$9.00	0
2021-08-20	$9.00	$9.00	$9.00	$9.00	$9.00	0
2021-08-19	$9.00	$9.00	$9.00	$9.00	$9.00	808
2021-08-18	$9.00	$9.00	$9.00	$9.00	$9.00	0
2021-08-17	$9.00	$9.00	$9.00	$9.00	$9.00	0
2021-08-16	$9.00	$9.00	$9.00	$9.00	$9.00	0
2021-08-13	$9.00	$9.00	$9.00	$9.00	$9.00	0
2021-08-12	$9.00	$9.00	$9.00	$9.00	$9.00	0
2021-08-11	$9.00	$9.00	$9.00	$9.00	$9.00	0
2021-08-10	$9.00	$9.00	$9.00	$9.00	$9.00	0
2021-08-09	$9.00	$9.00	$9.00	$9.00	$9.00	0
2021-08-06	$9.00	$9.00	$9.00	$9.00	$9.00	0
2021-08-05	$9.00	$9.00	$9.00	$9.00	$9.00	0
2021-08-04	$9.00	$9.00	$9.00	$9.00	$9.00	0
2021-08-03	$9.00	$9.00	$9.00	$9.00	$9.00	215
2021-08-02	$9.00	$9.00	$9.00	$9.00	$9.00	233
2021-07-30	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-29	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-28	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-27	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-26	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-23	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-22	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-21	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-20	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-19	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-16	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-15	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-14	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-13	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-12	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-09	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-08	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-07	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-06	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-02	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-01	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-06-30	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-06-29	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-06-28	$11.00	$11.00	$11.00	$11.00	$11.00	100
2021-06-25	$10.56	$10.56	$10.56	$10.56	$10.56	0
2021-06-24	$10.56	$10.56	$10.56	$10.56	$10.56	0
2021-06-23	$10.56	$10.56	$10.56	$10.56	$10.56	0
2021-06-22	$10.56	$10.56	$10.56	$10.56	$10.56	0
2021-06-21	$10.56	$10.56	$10.56	$10.56	$10.56	0
2021-06-18	$10.56	$10.56	$10.56	$10.56	$10.56	100
2021-06-17	$10.73	$10.73	$10.73	$10.73	$10.73	0
2021-06-16	$10.73	$10.73	$10.73	$10.73	$10.73	0
2021-06-15	$10.73	$10.73	$10.73	$10.73	$10.73	0
2021-06-14	$10.73	$10.73	$10.73	$10.73	$10.73	0
2021-06-11	$10.73	$10.73	$10.73	$10.73	$10.73	0
2021-06-10	$10.73	$10.73	$10.73	$10.73	$10.73	0
2021-06-09	$10.73	$10.73	$10.73	$10.73	$10.73	0
2021-06-08	$10.73	$10.73	$10.73	$10.73	$10.73	0
2021-06-07	$10.73	$10.73	$10.73	$10.73	$10.73	0
2021-06-04	$10.73	$10.73	$10.73	$10.73	$10.73	0
2021-06-03	$10.73	$10.73	$10.73	$10.73	$10.73	400
2021-06-02	$10.50	$10.50	$10.50	$10.50	$10.50	0
2021-06-01	$10.50	$10.50	$10.50	$10.50	$10.50	0
2021-05-28	$10.60	$10.60	$10.50	$10.50	$10.50	817
2021-05-27	$10.00	$10.00	$10.00	$10.00	$10.00	1,800
2021-05-26	$10.00	$10.00	$10.00	$10.00	$10.00	1,000
2021-05-25	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-05-24	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-05-21	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-05-20	$9.10	$9.10	$9.10	$9.10	$9.10	226
2021-05-19	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-05-18	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-05-17	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-05-14	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-05-13	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-05-12	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-05-11	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-05-10	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-05-07	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-05-06	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-05-05	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-05-04	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-05-03	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-04-30	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-04-29	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-04-28	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-04-27	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-04-26	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-04-23	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-04-22	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-04-21	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-04-20	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-04-19	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-04-16	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-04-15	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-04-14	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-04-13	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-04-12	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-04-09	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-04-08	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-04-07	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-04-06	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-04-05	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-04-01	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-03-31	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-03-30	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-03-29	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-03-26	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-03-25	$9.10	$9.10	$9.10	$9.10	$9.10	1
2021-03-24	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-03-23	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-03-22	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-03-19	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-03-18	$9.10	$9.10	$9.10	$9.10	$9.10	1
2021-03-17	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-03-16	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-03-15	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-03-12	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-03-11	$9.10	$9.10	$9.10	$9.10	$9.10	150
2021-03-10	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-03-09	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-03-08	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-03-05	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-03-04	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-03-03	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-03-02	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-03-01	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-02-26	$8.20	$8.20	$8.20	$8.20	$8.20	4
2021-02-25	$8.20	$8.20	$8.20	$8.20	$8.20	100
2021-02-24	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-02-23	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-02-22	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-02-19	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-02-18	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-02-17	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-02-16	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-02-12	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-02-11	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-02-10	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-02-09	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-02-08	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-02-05	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-02-04	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-02-03	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-02-02	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-02-01	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-01-29	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-01-28	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-01-27	$8.20	$8.20	$8.20	$8.20	$8.20	135
2021-01-26	$7.35	$7.35	$7.35	$7.35	$7.35	0
2021-01-25	$7.35	$7.35	$7.35	$7.35	$7.35	0
2021-01-22	$7.35	$7.35	$7.35	$7.35	$7.35	0
2021-01-21	$7.35	$7.35	$7.35	$7.35	$7.35	0
2021-01-20	$7.35	$7.35	$7.35	$7.35	$7.35	0
2021-01-19	$7.35	$7.35	$7.35	$7.35	$7.35	0
2021-01-15	$7.35	$7.35	$7.35	$7.35	$7.35	0
2021-01-14	$7.35	$7.35	$7.35	$7.35	$7.35	0
2021-01-13	$7.35	$7.35	$7.35	$7.35	$7.35	0
2021-01-12	$7.35	$7.35	$7.35	$7.35	$7.35	0
2021-01-11	$7.35	$7.35	$7.35	$7.35	$7.35	0
2021-01-08	$7.35	$7.35	$7.35	$7.35	$7.35	0
2021-01-07	$7.35	$7.35	$7.35	$7.35	$7.35	0
2021-01-06	$7.35	$7.35	$7.35	$7.35	$7.35	0
2021-01-05	$7.35	$7.35	$7.35	$7.35	$7.35	0
2021-01-04	$7.35	$7.35	$7.35	$7.35	$7.35	0
2020-12-31	$7.35	$7.35	$7.35	$7.35	$7.35	0
2020-12-30	$7.35	$7.35	$7.35	$7.35	$7.35	700
2020-12-29	$7.51	$7.51	$7.51	$7.51	$7.51	0
2020-12-28	$7.51	$7.51	$7.51	$7.51	$7.51	0
2020-12-24	$7.51	$7.51	$7.51	$7.51	$7.51	0
2020-12-23	$7.51	$7.51	$7.51	$7.51	$7.51	0
2020-12-22	$7.51	$7.51	$7.51	$7.51	$7.51	0
2020-12-21	$7.51	$7.51	$7.51	$7.51	$7.51	0
2020-12-18	$7.51	$7.51	$7.51	$7.51	$7.51	0
2020-12-17	$7.51	$7.51	$7.51	$7.51	$7.51	0
2020-12-16	$7.51	$7.51	$7.51	$7.51	$7.51	2,217
2020-12-15	$7.51	$7.51	$7.51	$7.51	$7.51	0
2020-12-14	$7.51	$7.51	$7.51	$7.51	$7.51	0
2020-12-11	$7.51	$7.51	$7.51	$7.51	$7.51	0
2020-12-10	$7.51	$7.51	$7.51	$7.51	$7.51	0
2020-12-09	$7.51	$7.51	$7.51	$7.51	$7.51	0
2020-12-08	$7.51	$7.51	$7.51	$7.51	$7.51	0
2020-12-07	$7.51	$7.51	$7.51	$7.51	$7.51	2,217
2020-12-04	$7.45	$7.45	$7.45	$7.45	$7.45	135
2020-12-03	$7.40	$7.40	$7.40	$7.40	$7.40	0
2020-12-02	$7.40	$7.40	$7.40	$7.40	$7.40	0
2020-12-01	$7.40	$7.40	$7.40	$7.40	$7.40	0
2020-11-30	$7.40	$7.40	$7.40	$7.40	$7.40	0
2020-11-27	$7.40	$7.40	$7.40	$7.40	$7.40	0
2020-11-25	$7.40	$7.40	$7.40	$7.40	$7.40	0
2020-11-24	$7.40	$7.40	$7.40	$7.40	$7.40	0
2020-11-23	$7.40	$7.40	$7.40	$7.40	$7.40	0
2020-11-20	$7.40	$7.40	$7.40	$7.40	$7.40	0
2020-11-19	$7.40	$7.40	$7.40	$7.40	$7.40	0
2020-11-18	$7.40	$7.40	$7.40	$7.40	$7.40	0
2020-11-17	$7.40	$7.40	$7.40	$7.40	$7.40	0
2020-11-16	$7.40	$7.40	$7.40	$7.40	$7.40	0
2020-11-13	$7.40	$7.40	$7.40	$7.40	$7.40	0
2020-11-12	$7.40	$7.40	$7.40	$7.40	$7.40	1,200
2020-11-11	$7.45	$7.45	$7.45	$7.45	$7.45	336
2020-11-10	$7.50	$7.50	$7.50	$7.50	$7.50	0
2020-11-09	$7.50	$7.50	$7.50	$7.50	$7.50	0
2020-11-06	$7.50	$7.50	$7.50	$7.50	$7.50	491
2020-11-05	$7.75	$7.75	$7.75	$7.75	$7.75	0
2020-11-04	$7.75	$7.75	$7.75	$7.75	$7.75	0
2020-11-03	$7.75	$7.75	$7.75	$7.75	$7.75	0
2020-11-02	$7.75	$7.75	$7.75	$7.75	$7.75	0
2020-10-30	$7.75	$7.75	$7.75	$7.75	$7.75	0
2020-10-29	$7.75	$7.75	$7.75	$7.75	$7.75	0
2020-10-28	$7.75	$7.75	$7.75	$7.75	$7.75	0
2020-10-27	$7.75	$7.75	$7.75	$7.75	$7.75	0
2020-10-26	$7.75	$7.75	$7.75	$7.75	$7.75	0
2020-10-23	$7.75	$7.75	$7.75	$7.75	$7.75	0
2020-10-22	$7.75	$7.75	$7.75	$7.75	$7.75	0
2020-10-21	$7.75	$7.75	$7.75	$7.75	$7.75	0
2020-10-20	$7.75	$7.75	$7.75	$7.75	$7.75	0
2020-10-19	$7.75	$7.75	$7.75	$7.75	$7.75	0
2020-10-16	$7.75	$7.75	$7.75	$7.75	$7.75	0
2020-10-15	$7.75	$7.75	$7.75	$7.75	$7.75	0
2020-10-14	$7.75	$7.75	$7.75	$7.75	$7.75	0
2020-10-13	$7.75	$7.75	$7.75	$7.75	$7.75	0
2020-10-12	$7.75	$7.75	$7.75	$7.75	$7.75	0
2020-10-09	$7.75	$7.75	$7.75	$7.75	$7.75	0
2020-10-08	$7.75	$7.75	$7.75	$7.75	$7.75	0
2020-10-07	$7.75	$7.75	$7.75	$7.75	$7.75	1,400
2020-10-06	$7.66	$7.66	$7.66	$7.66	$7.66	600
2020-10-05	$7.45	$7.45	$7.45	$7.45	$7.45	3,000
2020-10-02	$7.45	$7.45	$7.45	$7.45	$7.45	0
2020-10-01	$7.45	$7.45	$7.45	$7.45	$7.45	0
2020-09-30	$7.45	$7.45	$7.45	$7.45	$7.45	0
2020-09-29	$7.45	$7.45	$7.45	$7.45	$7.45	0
2020-09-28	$7.45	$7.45	$7.45	$7.45	$7.45	0
2020-09-25	$7.45	$7.45	$7.45	$7.45	$7.45	0
2020-09-24	$7.45	$7.45	$7.45	$7.45	$7.45	0
2020-09-23	$7.45	$7.45	$7.45	$7.45	$7.45	0
2020-09-22	$7.45	$7.45	$7.45	$7.45	$7.45	600
2020-09-21	$7.00	$7.00	$7.00	$7.00	$7.00	0
2020-09-18	$7.00	$7.00	$7.00	$7.00	$7.00	0
2020-09-17	$7.00	$7.00	$7.00	$7.00	$7.00	0
2020-09-16	$7.30	$7.40	$7.00	$7.00	$7.00	1,800
2020-09-15	$6.25	$6.25	$6.25	$6.25	$6.25	0
2020-09-14	$6.25	$6.25	$6.25	$6.25	$6.25	100
2020-09-11	$6.50	$6.50	$6.50	$6.50	$6.50	0
2020-09-10	$6.50	$6.50	$6.50	$6.50	$6.50	400
2020-09-09	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-09-08	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-09-04	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-09-03	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-09-02	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-09-01	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-08-31	$6.00	$6.00	$6.00	$6.00	$6.00	3,714
2020-08-28	$6.00	$6.00	$6.00	$6.00	$6.00	322
2020-08-27	$6.15	$6.15	$6.15	$6.15	$6.15	362
2020-08-26	$6.20	$6.20	$6.20	$6.20	$6.20	0
2020-08-25	$6.20	$6.20	$6.20	$6.20	$6.20	0
2020-08-24	$6.20	$6.20	$6.20	$6.20	$6.20	0
2020-08-21	$6.20	$6.20	$6.20	$6.20	$6.20	0
2020-08-20	$6.20	$6.20	$6.20	$6.20	$6.20	130
2020-08-19	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-08-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-08-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-08-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-08-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-08-12	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-08-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-08-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-08-07	$0.33	$0.33	$0.33	$0.33	$0.33	176
2020-08-06	$0.30	$0.30	$0.30	$0.30	$0.30	100
2020-08-05	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-08-04	$6.00	$6.00	$6.00	$6.00	$6.00	610
2020-08-03	$6.00	$6.85	$6.00	$6.00	$6.00	319
2020-07-31	$6.40	$6.40	$6.40	$6.40	$6.40	1,598
2020-07-30	$6.40	$6.40	$6.40	$6.40	$6.40	0
2020-07-29	$6.40	$6.40	$6.40	$6.40	$6.40	0
2020-07-28	$6.40	$6.40	$6.40	$6.40	$6.40	0
2020-07-27	$6.45	$6.45	$6.40	$6.40	$6.40	1,598
2020-07-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-07-23	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2020-07-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-07-10	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2020-07-08	$7.50	$7.50	$7.50	$7.50	$7.50	1,000
2020-06-22	$6.50	$6.69	$6.50	$6.69	$6.69	1,400
2020-06-18	$6.70	$6.70	$6.70	$6.70	$6.70	600
2020-06-10	$5.95	$6.25	$5.95	$6.05	$6.05	10,600
2020-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	200
2020-06-04	$5.80	$5.80	$5.80	$5.80	$5.80	5
2020-06-02	$5.80	$5.80	$5.80	$5.80	$5.80	50
2020-06-01	$5.80	$5.80	$5.80	$5.80	$5.80	600
2020-05-26	$4.20	$5.00	$4.20	$5.00	$5.00	2,700
2020-05-12	$4.20	$4.20	$0.02	$4.20	$4.20	600
2020-05-11	$4.00	$4.20	$4.00	$4.20	$4.20	1,925
2020-05-05	$4.00	$4.00	$4.00	$4.00	$4.00	200
2020-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	500
2020-04-28	$4.20	$4.20	$4.20	$4.20	$4.20	100
2020-04-23	$3.89	$3.90	$0.01	$3.90	$3.90	2,750
2020-04-09	$3.90	$3.90	$3.90	$3.90	$3.90	22,250
2020-04-08	$3.90	$3.90	$3.90	$3.90	$3.90	400
2020-04-03	$0.00	$0.00	$0.00	$0.00	$0.00	30
2020-04-01	$0.00	$0.00	$0.00	$0.00	$0.00	500
2020-03-23	$0.20	$0.20	$0.20	$0.20	$0.20	50
2020-03-20	$0.20	$0.20	$0.20	$0.20	$0.20	175
2020-03-18	$4.25	$4.25	$4.25	$4.25	$4.25	53,050
2020-02-28	$4.25	$4.25	$4.25	$4.25	$4.25	200
2020-02-26	$4.30	$4.30	$4.30	$4.30	$4.30	44,800
2020-02-24	$4.30	$4.30	$4.30	$4.30	$4.30	11
2020-02-18	$4.30	$4.30	$4.30	$4.30	$4.30	150
2020-02-10	$4.35	$4.35	$4.35	$4.35	$4.35	430
2020-02-04	$4.48	$4.48	$4.48	$4.48	$4.48	600
2020-02-03	$4.15	$4.15	$4.15	$4.15	$4.15	1,400
2020-01-17	$0.00	$0.00	$0.00	$0.00	$0.00	100
2020-01-16	$5.47	$5.47	$4.85	$4.85	$4.85	2,100
2020-01-14	$4.73	$4.73	$4.73	$4.73	$4.73	400
2020-01-03	$4.20	$4.20	$4.20	$4.20	$4.20	200
2019-12-23	$4.15	$4.23	$4.15	$4.23	$4.23	4,449
2019-12-19	$4.00	$4.00	$4.00	$4.00	$4.00	600
2019-12-12	$3.77	$4.10	$3.77	$4.10	$4.10	1,100
2019-12-11	$3.77	$3.77	$3.77	$3.77	$3.77	100
2019-12-10	$3.69	$3.69	$3.69	$3.69	$3.69	500
2019-12-04	$3.70	$3.70	$3.70	$3.70	$3.70	654
2019-12-03	$3.75	$3.75	$3.75	$3.75	$3.75	1,600
2019-11-26	$3.98	$3.98	$3.98	$3.98	$3.98	2,000
2019-11-20	$3.05	$4.06	$3.05	$4.06	$4.06	900
2019-11-13	$3.95	$3.95	$3.95	$3.95	$3.95	250
2019-11-12	$3.95	$3.95	$3.95	$3.95	$3.95	1,900
2019-11-11	$3.95	$3.95	$3.95	$3.95	$3.95	100
2019-11-05	$3.95	$3.95	$3.95	$3.95	$3.95	500
2019-10-23	$3.98	$3.98	$3.98	$3.98	$3.98	19,200
2019-10-21	$3.98	$3.98	$3.98	$3.98	$3.98	1,400
2019-10-09	$3.20	$3.20	$3.20	$3.20	$3.20	400
2019-10-03	$3.35	$3.35	$3.35	$3.35	$3.35	100
2019-09-27	$3.37	$3.37	$3.37	$3.37	$3.37	2,000
2019-09-24	$3.10	$3.10	$3.10	$3.10	$3.10	1,388
2019-09-23	$3.10	$3.10	$3.10	$3.10	$3.10	400
2019-09-18	$3.30	$3.30	$3.30	$3.30	$3.30	1,000
2019-09-17	$3.27	$3.27	$3.27	$3.27	$3.27	590
2019-09-10	$3.20	$3.20	$3.20	$3.20	$3.20	700
2019-09-09	$3.21	$3.21	$3.21	$3.21	$3.21	756
2019-08-23	$3.21	$3.21	$3.21	$3.21	$3.21	438
2019-08-21	$3.21	$3.21	$3.21	$3.21	$3.21	1,600
2019-08-16	$3.10	$3.10	$3.10	$3.10	$3.10	4,174
2019-08-13	$3.70	$3.70	$3.05	$3.05	$3.05	469
2019-08-08	$3.50	$3.54	$3.50	$3.54	$3.54	2,078
2019-08-06	$3.71	$3.71	$3.71	$3.71	$3.71	7,800
2019-08-05	$3.71	$3.71	$3.71	$3.71	$3.71	100
2019-07-19	$4.90	$4.90	$4.90	$4.90	$4.90	700
2019-07-05	$4.91	$4.91	$4.91	$4.91	$4.91	1,000
2019-07-03	$4.75	$4.91	$4.75	$4.91	$4.91	3,800
2019-06-21	$4.20	$4.20	$4.20	$4.20	$4.20	250
2019-06-20	$4.20	$4.20	$4.20	$4.20	$4.20	600
2019-06-18	$4.01	$4.01	$4.01	$4.01	$4.01	700
2019-06-17	$4.05	$4.05	$4.05	$4.05	$4.05	2,200
2019-06-14	$4.00	$4.00	$4.00	$4.00	$4.00	339
2019-06-10	$4.04	$4.04	$4.04	$4.04	$4.04	150
2019-06-07	$3.78	$3.78	$3.78	$3.78	$3.78	1
2019-06-04	$3.77	$3.78	$3.77	$3.78	$3.78	2,300
2019-05-24	$3.90	$3.90	$3.90	$3.90	$3.90	1,838
2019-05-21	$4.20	$4.20	$4.20	$4.20	$4.20	1,169
2019-05-15	$4.26	$4.26	$4.26	$4.26	$4.26	600
2019-05-14	$4.29	$4.29	$4.29	$4.29	$4.29	600
2019-05-13	$4.35	$4.35	$4.35	$4.35	$4.35	1,402
2019-05-07	$3.95	$3.95	$3.95	$3.95	$3.95	1,500
2019-05-06	$3.90	$3.90	$3.90	$3.90	$3.90	200
2019-05-03	$4.53	$4.53	$4.53	$4.53	$4.53	3,000
2019-05-02	$4.00	$4.00	$4.00	$4.00	$4.00	7,800
2019-04-30	$4.00	$4.00	$4.00	$4.00	$4.00	570
2019-04-15	$4.65	$4.65	$4.00	$4.00	$4.00	1,230
2019-04-12	$4.78	$4.80	$4.78	$4.80	$4.80	2,367
2019-04-11	$4.93	$4.93	$4.93	$4.93	$4.93	500
2019-04-08	$5.00	$5.00	$5.00	$5.00	$5.00	800
2019-04-05	$4.95	$5.00	$4.95	$5.00	$5.00	1,500
2019-04-03	$5.00	$5.00	$5.00	$5.00	$5.00	150
2019-04-01	$5.00	$5.00	$5.00	$5.00	$5.00	200
2019-03-29	$4.75	$4.75	$4.75	$4.75	$4.75	1,000
2019-03-27	$4.64	$4.64	$4.64	$4.64	$4.64	19,200
2019-03-25	$4.48	$4.48	$4.48	$4.48	$4.48	2,000
2019-03-20	$5.20	$5.20	$5.20	$5.20	$5.20	91
2019-03-01	$5.20	$5.20	$5.20	$5.20	$5.20	494
2019-02-26	$5.20	$5.20	$5.20	$5.20	$5.20	190
2019-02-15	$5.18	$5.18	$5.18	$5.18	$5.18	1,550
2019-02-12	$4.65	$4.65	$4.65	$4.65	$4.65	175
2019-02-08	$4.85	$4.85	$4.85	$4.85	$4.85	150
2019-02-07	$4.95	$4.95	$4.95	$4.95	$4.95	150
2019-02-05	$4.90	$4.90	$4.90	$4.90	$4.90	200
2019-02-04	$4.72	$4.72	$4.72	$4.72	$4.72	100
2019-01-24	$4.95	$4.95	$4.95	$4.95	$4.95	347
2019-01-18	$4.99	$4.99	$4.99	$4.99	$4.99	31
2019-01-11	$4.99	$4.99	$4.99	$4.99	$4.99	1,871
2018-12-28	$4.72	$4.72	$4.72	$4.72	$4.72	85
2018-12-21	$5.05	$5.05	$4.72	$4.72	$4.72	1,465
2018-12-14	$5.05	$5.05	$5.05	$5.05	$5.05	1,818
2018-12-06	$5.51	$5.51	$5.51	$5.51	$5.51	125
2018-12-03	$5.45	$5.45	$5.45	$5.45	$5.45	350
2018-11-30	$5.54	$5.54	$5.54	$5.54	$5.54	20
2018-11-23	$5.54	$5.54	$5.54	$5.54	$5.54	1,880
2018-11-15	$5.54	$5.54	$5.54	$5.54	$5.54	300
2018-11-02	$6.18	$6.18	$6.18	$6.18	$6.18	2,000
2018-10-29	$5.50	$5.50	$5.50	$5.50	$5.50	300
2018-10-23	$5.40	$5.40	$5.40	$5.40	$5.40	800
2018-10-17	$5.50	$5.50	$5.30	$5.42	$5.42	1,606
2018-10-15	$5.50	$5.50	$5.50	$5.50	$5.50	200
2018-10-11	$5.25	$5.65	$5.25	$5.65	$5.65	787
2018-10-10	$5.80	$5.80	$5.80	$5.80	$5.80	500
2018-10-08	$6.20	$6.20	$6.00	$6.00	$6.00	3,811
2018-10-05	$6.20	$6.20	$6.20	$6.20	$6.20	322
2018-10-04	$6.20	$6.20	$6.20	$6.20	$6.20	1,640
2018-10-03	$6.38	$6.70	$6.38	$6.70	$6.70	2,070
2018-10-01	$7.00	$7.00	$6.50	$6.50	$6.50	3,859
2018-09-21	$6.55	$7.00	$6.55	$7.00	$7.00	1,627
2018-09-20	$6.15	$6.15	$6.15	$6.15	$6.15	1,000
2018-09-19	$6.09	$6.98	$6.09	$6.98	$6.98	1,543
2018-09-18	$6.00	$6.00	$5.95	$6.00	$6.00	350
2018-09-17	$6.12	$6.12	$6.00	$6.00	$6.00	1,208
2018-09-14	$6.10	$6.12	$6.10	$6.12	$6.12	1,200
2018-09-13	$6.07	$6.20	$6.05	$6.07	$6.07	7,925
2018-09-12	$5.70	$6.00	$5.65	$5.70	$5.70	3,832
2018-09-11	$5.70	$5.75	$5.60	$5.70	$5.70	8,024
2018-09-10	$6.40	$6.40	$6.40	$6.40	$6.40	6,042
2018-09-07	$6.90	$7.00	$6.37	$6.70	$6.70	6,789
2018-09-06	$6.62	$6.62	$6.40	$6.40	$6.40	1,376
2018-09-05	$6.61	$6.62	$6.61	$6.62	$6.62	3,292
2018-09-04	$7.00	$7.50	$6.75	$7.50	$7.50	6,542
2018-08-31	$7.15	$9.30	$7.10	$7.10	$7.10	8,271
2018-08-30	$9.28	$9.28	$9.28	$9.28	$9.28	200
2018-08-27	$9.28	$9.28	$9.28	$9.28	$9.28	18
2018-08-17	$9.28	$9.28	$9.28	$9.28	$9.28	494
2018-08-14	$9.28	$9.28	$9.28	$9.28	$9.28	492
2018-07-18	$9.28	$9.28	$9.28	$9.28	$9.28	204

China Literature Ltd (CHLLF) News Headlines

Recent China Literature Ltd (CHLLF) News

Similar Companies to China Literature Ltd (CHLLF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

China Literature Ltd (CHLLF) Exchange: PINK