Chemistree Technology Inc (CHMJF) Exchange: OTCQB

  1. Overview
  2. Chemistree Technology Inc (CHMJF)

Data as of May 2, 2025

$0.03 ($0.00) 0.00%

Chemistree Technology Inc - Daily Information
Click for more stock information on Chemistree Technology Inc.
Daily Information Data
Date May 2, 2025
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Chemistree Technology Inc (CHMJF)

Chemistree Technology Inc. is an investment company with holdings in the U.S. cannabis sector and a consumer-targeted biotechnology venture. The Company's corporate strategy is to focus on opportunistic investments across a broad range of industries, and is seeking to invest in early stage, promising companies where it may be the lead investor and can additionally provide investees with advisory services, mentoring and access to the Company's management expertise.

Invest in Chemistree Technology Inc (CHMJF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Chemistree Technology Inc (CHMJF)

Date Open High Low Close Adj.Close Volume
2025-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 2
2025-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 27,037
2025-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 6
2025-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 65
2025-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 38
2025-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 3
2025-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 66
2025-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 22
2025-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 12
2025-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 16
2025-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 26
2025-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-10 $0.06 $0.13 $0.06 $0.13 $0.13 330
2025-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 6
2025-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 149
2025-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 6
2025-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 85
2025-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 1
2025-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 10
2025-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 1
2025-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,702
2025-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 5
2025-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 1
2025-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 418
2025-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 106
2025-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 4
2025-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 350
2025-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 100
2025-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-31 $0.00 $0.01 $0.00 $0.01 $0.01 13,130
2024-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,155
2024-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 857
2024-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 100
2024-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 500
2024-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 7,841
2024-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 1
2024-12-10 $0.00 $0.01 $0.00 $0.01 $0.01 2,000
2024-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 41
2024-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,065
2024-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 500
2024-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 3
2024-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,025
2024-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 325
2024-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 6
2024-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 102
2024-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 313
2024-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 90
2024-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 2
2024-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 2
2024-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 25
2024-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 690
2024-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,094
2024-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 17,305
2024-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 18
2024-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 250
2024-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 97,885
2024-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 6,036
2024-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 200
2024-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 50
2024-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 134
2024-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 9,720
2024-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 68,818
2024-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 200
2024-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 300
2024-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 500
2024-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 27
2024-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 105
2024-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-08 $0.01 $0.01 $0.00 $0.00 $0.00 30,025
2024-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 40
2024-08-06 $0.02 $0.02 $0.01 $0.01 $0.01 2,895
2024-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 50
2024-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 8,010
2024-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-26 $0.00 $0.01 $0.00 $0.01 $0.01 10,109
2024-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2024-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 451,856
2024-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-12 $0.01 $0.02 $0.01 $0.02 $0.02 29,717
2024-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 2
2024-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 310
2024-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-02 $0.00 $0.03 $0.00 $0.03 $0.03 606
2024-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 400
2024-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 466
2024-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,549
2024-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 301
2024-06-25 $0.02 $0.02 $0.01 $0.01 $0.01 32,026
2024-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 93
2024-06-21 $0.00 $0.00 $0.00 $0.00 $0.03 64
2024-06-20 $0.00 $0.00 $0.00 $0.00 $0.01 20,052
2024-06-18 $0.00 $0.00 $0.00 $0.00 $0.03 0
2024-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 62,158
2024-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 500
2024-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,696
2024-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 200
2024-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2024-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2024-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2024-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 6,002
2024-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 82,163
2024-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 13
2024-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2024-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2024-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,403
2024-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 6,909,825
2024-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 54,000
2024-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 11
2024-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 68,562
2024-05-07 $0.01 $0.01 $0.00 $0.00 $0.00 1,100
2024-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 300
2024-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,600
2024-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 10,002
2024-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 400
2024-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 4
2024-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 4,200
2024-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,200
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 368,497
2024-03-22 $0.00 $0.01 $0.00 $0.01 $0.01 20,300
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 59,122
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 142,756
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 38,460
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 446,067
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,010
2024-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 10,010
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 700
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 200
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 100,040
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 165,000
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 322,996
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 650
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 11,508
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 146,600
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,323
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 4
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 6,200
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 18,347
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 125,000
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 9,100
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 10,001
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 11,760
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 11,760
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 7,827
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 195
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 300
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 700
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 4
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 8,647
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,200
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,022
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 14,310
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,040
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,226
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 263,253
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 754
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 77,465
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 92,863
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 9,903
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 27,422
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 43,025
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 9,508
2023-12-08 $0.00 $0.01 $0.00 $0.01 $0.01 22,000
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 750
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,050
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 8,499
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.01 $0.00 $0.00 $0.00 108,862
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 14,366
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 350
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 350
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 89,701
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 6,200
2023-11-14 $0.01 $0.01 $0.00 $0.01 $0.01 4,124
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 4
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 422
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 522
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 125,002
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 175
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 11
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,050
2023-10-16 $0.00 $0.01 $0.00 $0.01 $0.01 13,048
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,750
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 400
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 2
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 10,900
2023-09-25 $0.00 $0.01 $0.00 $0.01 $0.01 3,529
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 4
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 20,833
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 280
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,291,932
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 600
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 232,000
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 34,110
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 207,295
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 54,000
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 669,029
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 360
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 317,181
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 25,200
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 83,000
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,104
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 544
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 544
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 6,050
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,524
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 32,150
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 215,000
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 50,200
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,200
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 48,350
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 203
2023-07-05 $0.01 $0.01 $0.00 $0.01 $0.01 20,394
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-29 $0.00 $0.01 $0.00 $0.01 $0.01 6,900
2023-06-28 $0.00 $0.01 $0.00 $0.01 $0.01 11,065
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,890
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-21 $0.00 $0.01 $0.00 $0.01 $0.01 2,965
2023-06-20 $0.00 $0.01 $0.00 $0.01 $0.01 5,044
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,639
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 2
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 66
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 5,705
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 101
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 4,787
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 13
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 15
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2023-05-17 $0.00 $0.01 $0.00 $0.01 $0.01 3,800
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 4,200
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 70,784
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 24,000
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-01 $0.01 $0.01 $0.00 $0.01 $0.01 3,656
2023-04-28 $0.00 $0.01 $0.00 $0.01 $0.01 1,010
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-04-21 $0.01 $0.01 $0.00 $0.01 $0.01 68,205
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 205,885
2023-04-18 $0.00 $0.01 $0.00 $0.01 $0.01 385,580
2023-04-17 $0.01 $0.01 $0.00 $0.00 $0.00 35,404
2023-04-14 $0.01 $0.01 $0.00 $0.00 $0.00 244,600
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 89,900
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 94,576
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 850
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 34,992
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 700
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 13,650
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 400
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 81,975
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 85,131
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,566
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 74,498
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 103
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 104
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 58,202
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 700
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 110,140
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 186,755
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,464,955
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 50,100
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 145,644
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-02-24 $0.01 $0.02 $0.01 $0.02 $0.02 10,713
2023-02-23 $0.02 $0.02 $0.01 $0.02 $0.02 1,254
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,792
2023-02-21 $0.01 $0.02 $0.01 $0.02 $0.02 19,400
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-02-16 $0.02 $0.02 $0.01 $0.01 $0.01 6,104
2023-02-15 $0.01 $0.02 $0.01 $0.02 $0.02 700
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-02-13 $0.02 $0.02 $0.01 $0.02 $0.02 1,600
2023-02-10 $0.01 $0.02 $0.01 $0.02 $0.02 24,260
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-07 $0.02 $0.02 $0.01 $0.02 $0.02 1,200
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-02-03 $0.01 $0.02 $0.01 $0.02 $0.02 300
2023-02-02 $0.02 $0.02 $0.01 $0.01 $0.01 413
2023-02-01 $0.02 $0.02 $0.01 $0.01 $0.01 413
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-01-30 $0.02 $0.02 $0.01 $0.02 $0.02 5,303
2023-01-27 $0.01 $0.02 $0.01 $0.02 $0.02 700
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 49,100
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,319
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 108
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 7,276
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,824
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 263,336
2023-01-13 $0.01 $0.02 $0.01 $0.02 $0.02 833,666
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 300
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 40,326
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 59,771
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,712
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,614
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 71,035
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 21,201
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 400
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 25,890
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 32,100
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 440
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 23,653
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 850
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 89,565
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 90,225
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 15,019
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 20,100
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-12-07 $0.01 $0.02 $0.01 $0.02 $0.02 2,500
2022-12-06 $0.01 $0.02 $0.01 $0.02 $0.02 2,110
2022-12-05 $0.01 $0.02 $0.01 $0.02 $0.02 10,200
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 267,522
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 55
2022-11-30 $0.01 $0.02 $0.01 $0.02 $0.02 8,807
2022-11-29 $0.02 $0.02 $0.01 $0.02 $0.02 23,400
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 400
2022-11-25 $0.01 $0.02 $0.01 $0.02 $0.02 21,353
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 91
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-11-14 $0.01 $0.02 $0.01 $0.02 $0.02 200
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 50
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 39,205
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,350
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-04 $0.02 $0.02 $0.01 $0.02 $0.02 433,227
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 46,810
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 13,200
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,104
2022-10-31 $0.01 $0.02 $0.01 $0.02 $0.02 70,141
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,100
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 9,800
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 6,813
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-10-21 $0.02 $0.02 $0.01 $0.02 $0.02 322,395
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 84,424
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 4
2022-10-18 $0.02 $0.03 $0.02 $0.03 $0.03 87,502
2022-10-17 $0.02 $0.03 $0.02 $0.03 $0.03 469,590
2022-10-14 $0.01 $0.02 $0.01 $0.02 $0.02 24,608
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 4,400
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 9,990
2022-10-10 $0.02 $0.02 $0.01 $0.01 $0.01 12,280
2022-10-07 $0.01 $0.02 $0.01 $0.02 $0.02 5,350
2022-10-06 $0.01 $0.02 $0.01 $0.02 $0.02 32,422
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 148,850
2022-10-04 $0.02 $0.02 $0.01 $0.01 $0.01 12,589
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 40,690
2022-09-30 $0.02 $0.02 $0.01 $0.02 $0.02 91,198
2022-09-29 $0.01 $0.02 $0.01 $0.02 $0.02 2,200
2022-09-28 $0.02 $0.03 $0.02 $0.03 $0.03 1,346
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,417
2022-09-26 $0.02 $0.03 $0.02 $0.02 $0.02 17,100
2022-09-23 $0.02 $0.03 $0.02 $0.03 $0.03 3,150
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-20 $0.02 $0.03 $0.02 $0.03 $0.03 4,100
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 900
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 50
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,810
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 6
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2022-09-12 $0.02 $0.03 $0.02 $0.03 $0.03 132,989
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 194
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-30 $0.03 $0.03 $0.02 $0.03 $0.03 2,200
2022-08-29 $0.02 $0.03 $0.02 $0.03 $0.03 2,400
2022-08-26 $0.02 $0.03 $0.02 $0.03 $0.03 31,000
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 17,200
2022-08-24 $0.02 $0.03 $0.02 $0.03 $0.03 370
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 20,200
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 54,300
2022-08-17 $0.02 $0.03 $0.02 $0.03 $0.03 180,201
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 53
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 30,919
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-03 $0.03 $0.04 $0.03 $0.04 $0.04 663
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 600
2022-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,430
2022-07-29 $0.03 $0.04 $0.03 $0.04 $0.04 250
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 50
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-07-22 $0.03 $0.04 $0.03 $0.04 $0.04 665,569
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 78,895
2022-07-20 $0.03 $0.03 $0.02 $0.03 $0.03 3,400
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 45,200
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 209,051
2022-07-15 $0.02 $0.03 $0.02 $0.03 $0.03 75,067
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 27,742
2022-07-13 $0.02 $0.03 $0.02 $0.02 $0.02 393,100
2022-07-12 $0.01 $0.02 $0.01 $0.02 $0.02 880,990
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 106
2022-07-08 $0.02 $0.02 $0.01 $0.02 $0.02 7,100
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 35,200
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 71,300
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 151,062
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-06-30 $0.02 $0.03 $0.02 $0.03 $0.03 2,719
2022-06-29 $0.03 $0.03 $0.02 $0.03 $0.03 685
2022-06-28 $0.02 $0.03 $0.02 $0.03 $0.03 4,900
2022-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2022-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 217
2022-06-22 $0.04 $0.04 $0.02 $0.03 $0.03 34,125
2022-06-21 $0.03 $0.04 $0.03 $0.04 $0.04 1,050
2022-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 113
2022-06-16 $0.02 $0.04 $0.02 $0.03 $0.03 50,547
2022-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 300
2022-06-10 $0.03 $0.04 $0.03 $0.04 $0.04 283,614
2022-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-06-08 $0.03 $0.03 $0.02 $0.02 $0.02 21,100
2022-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2022-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,269
2022-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 400
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2022-05-31 $0.03 $0.03 $0.02 $0.02 $0.02 40,000
2022-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-05-24 $0.02 $0.03 $0.02 $0.03 $0.03 662
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 13
2022-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 36,200
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 59,900
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-05-13 $0.02 $0.03 $0.02 $0.03 $0.03 27,630
2022-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 20,200
2022-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 400
2022-05-10 $0.02 $0.03 $0.02 $0.03 $0.03 23,629
2022-05-09 $0.03 $0.03 $0.02 $0.03 $0.03 1,900
2022-05-06 $0.03 $0.03 $0.02 $0.02 $0.02 46,311
2022-05-05 $0.03 $0.03 $0.02 $0.03 $0.03 123,688
2022-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2022-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-28 $0.02 $0.03 $0.02 $0.03 $0.03 74,175
2022-04-27 $0.03 $0.03 $0.02 $0.03 $0.03 46,579
2022-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 279
2022-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 7,100
2022-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,200
2022-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 104
2022-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 24,031
2022-04-12 $0.03 $0.04 $0.03 $0.04 $0.04 1,100
2022-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-04-08 $0.04 $0.04 $0.03 $0.04 $0.04 38,110
2022-04-07 $0.04 $0.04 $0.03 $0.04 $0.04 12,105
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,970
2022-04-05 $0.03 $0.04 $0.03 $0.04 $0.04 10,403
2022-04-04 $0.03 $0.04 $0.03 $0.04 $0.04 36,249
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-03-31 $0.04 $0.04 $0.03 $0.04 $0.04 8,000
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,400
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-03-28 $0.03 $0.04 $0.03 $0.04 $0.04 39,834
2022-03-25 $0.04 $0.04 $0.03 $0.04 $0.04 17,887
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 40,550
2022-03-23 $0.04 $0.05 $0.04 $0.05 $0.05 119,095
2022-03-22 $0.05 $0.05 $0.04 $0.04 $0.04 19,560
2022-03-21 $0.04 $0.05 $0.04 $0.04 $0.04 19,560
2022-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 4,913
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 14,712
2022-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 97,959
2022-03-15 $0.05 $0.05 $0.04 $0.04 $0.04 166,197
2022-03-14 $0.04 $0.05 $0.04 $0.05 $0.05 15,940
2022-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 245,349
2022-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 92,525
2022-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 20,914
2022-03-08 $0.04 $0.04 $0.03 $0.03 $0.03 2,600
2022-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 1
2022-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 33,457
2022-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 15,041
2022-03-02 $0.05 $0.05 $0.03 $0.04 $0.04 10,200
2022-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 118,952
2022-02-28 $0.03 $0.04 $0.03 $0.04 $0.04 305,761
2022-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 11,941
2022-02-24 $0.03 $0.04 $0.03 $0.04 $0.04 65,778
2022-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 25,244
2022-02-22 $0.05 $0.05 $0.04 $0.04 $0.04 60,240
2022-02-18 $0.06 $0.06 $0.05 $0.05 $0.05 19,200
2022-02-17 $0.04 $0.06 $0.04 $0.05 $0.05 17,816
2022-02-16 $0.05 $0.05 $0.04 $0.05 $0.05 661,605
2022-02-15 $0.04 $0.05 $0.03 $0.05 $0.05 76,140
2022-02-14 $0.04 $0.04 $0.03 $0.04 $0.04 19,500
2022-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 244,048
2022-02-10 $0.03 $0.04 $0.03 $0.04 $0.04 14,665
2022-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,700
2022-02-08 $0.03 $0.04 $0.03 $0.03 $0.03 152,570
2022-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,297
2022-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2022-02-03 $0.03 $0.03 $0.02 $0.03 $0.03 1,377,624
2022-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2022-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 8,490
2022-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,950
2022-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 20,300
2022-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 6,300
2022-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,957
2022-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-01-24 $0.03 $0.03 $0.02 $0.02 $0.02 19,475
2022-01-21 $0.03 $0.03 $0.02 $0.02 $0.02 3,800
2022-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-18 $0.03 $0.03 $0.02 $0.03 $0.03 2,400
2022-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 125
2022-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2022-01-12 $0.03 $0.03 $0.02 $0.03 $0.03 400
2022-01-11 $0.02 $0.03 $0.02 $0.03 $0.03 6,100
2022-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2022-01-05 $0.02 $0.03 $0.02 $0.03 $0.03 70,100
2022-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2021-12-31 $0.02 $0.03 $0.02 $0.02 $0.02 16,700
2021-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,369
2021-12-29 $0.02 $0.03 $0.02 $0.03 $0.03 20,200
2021-12-28 $0.03 $0.03 $0.02 $0.03 $0.03 3,300
2021-12-27 $0.03 $0.03 $0.02 $0.03 $0.03 11,550
2021-12-23 $0.02 $0.03 $0.02 $0.03 $0.03 700
2021-12-22 $0.03 $0.03 $0.02 $0.03 $0.03 78,317
2021-12-21 $0.03 $0.03 $0.02 $0.03 $0.03 72,400
2021-12-20 $0.03 $0.03 $0.02 $0.02 $0.02 309,659
2021-12-17 $0.03 $0.04 $0.03 $0.04 $0.04 11,100
2021-12-16 $0.03 $0.04 $0.03 $0.04 $0.04 589,890
2021-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 155,692
2021-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2021-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 28,430
2021-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 200
2021-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,050
2021-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2021-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 320
2021-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 30,800
2021-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 53,799
2021-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 500
2021-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 28,169
2021-11-29 $0.03 $0.04 $0.03 $0.03 $0.03 69,704
2021-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 7,100
2021-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 11,224
2021-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 23,602
2021-11-22 $0.04 $0.04 $0.03 $0.03 $0.03 11,743
2021-11-19 $0.03 $0.04 $0.03 $0.04 $0.04 81,219
2021-11-18 $0.04 $0.04 $0.03 $0.04 $0.04 216,490
2021-11-17 $0.03 $0.04 $0.03 $0.03 $0.03 15,550
2021-11-16 $0.04 $0.04 $0.03 $0.03 $0.03 16,934
2021-11-15 $0.03 $0.04 $0.03 $0.04 $0.04 1,315
2021-11-12 $0.04 $0.04 $0.03 $0.04 $0.04 59,485
2021-11-11 $0.04 $0.04 $0.03 $0.04 $0.04 51,864
2021-11-10 $0.03 $0.04 $0.03 $0.04 $0.04 51,742
2021-11-09 $0.04 $0.04 $0.03 $0.04 $0.04 237,642
2021-11-08 $0.03 $0.04 $0.03 $0.04 $0.04 192,060
2021-11-05 $0.04 $0.04 $0.03 $0.03 $0.03 231,529
2021-11-04 $0.03 $0.04 $0.03 $0.04 $0.04 318,120
2021-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 8,349
2021-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 32,629
2021-11-01 $0.04 $0.04 $0.03 $0.04 $0.04 12,576
2021-10-29 $0.04 $0.04 $0.03 $0.04 $0.04 12,576
2021-10-28 $0.04 $0.04 $0.03 $0.03 $0.03 42,015
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 87,238
2021-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 3,430
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 51,355
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 12,063
2021-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 94,834
2021-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 15,769
2021-10-19 $0.03 $0.04 $0.03 $0.04 $0.04 197,240
2021-10-18 $0.03 $0.04 $0.03 $0.04 $0.04 13,905
2021-10-15 $0.04 $0.04 $0.03 $0.03 $0.03 25,029
2021-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,941
2021-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 217,729
2021-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,121
2021-10-11 $0.03 $0.05 $0.02 $0.03 $0.03 488,323
2021-10-08 $0.03 $0.04 $0.03 $0.04 $0.04 3,315
2021-10-07 $0.04 $0.04 $0.03 $0.03 $0.03 43,473
2021-10-06 $0.04 $0.04 $0.03 $0.03 $0.03 7,200
2021-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2021-10-04 $0.04 $0.04 $0.03 $0.03 $0.03 55,350
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 5,100
2021-09-30 $0.03 $0.04 $0.03 $0.04 $0.04 7,340
2021-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 4,501
2021-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 4
2021-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 7,981
2021-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 8,820
2021-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 47,275
2021-09-21 $0.04 $0.05 $0.03 $0.04 $0.04 14,377
2021-09-20 $0.04 $0.04 $0.03 $0.03 $0.03 296,470
2021-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 156,746
2021-09-16 $0.03 $0.04 $0.03 $0.04 $0.04 250,450
2021-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 89,325
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,150
2021-09-13 $0.04 $0.05 $0.04 $0.05 $0.05 22,394
2021-09-10 $0.04 $0.05 $0.04 $0.05 $0.05 154,620
2021-09-09 $0.04 $0.05 $0.04 $0.05 $0.05 70,739
2021-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 17,124
2021-09-07 $0.04 $0.05 $0.04 $0.04 $0.04 64,000
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2021-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,042
2021-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,018
2021-08-31 $0.04 $0.05 $0.04 $0.05 $0.05 1,500
2021-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 154,834
2021-08-27 $0.04 $0.05 $0.04 $0.05 $0.05 31,552
2021-08-26 $0.04 $0.05 $0.04 $0.05 $0.05 69,300
2021-08-25 $0.05 $0.05 $0.04 $0.04 $0.04 314,451
2021-08-24 $0.05 $0.05 $0.04 $0.04 $0.04 291,000
2021-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 9,251
2021-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,752
2021-08-19 $0.05 $0.05 $0.04 $0.04 $0.04 18,060
2021-08-18 $0.05 $0.05 $0.04 $0.04 $0.04 309,525
2021-08-17 $0.04 $0.05 $0.04 $0.04 $0.04 379,300
2021-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2021-08-13 $0.04 $0.05 $0.04 $0.05 $0.05 44,100
2021-08-12 $0.04 $0.05 $0.04 $0.05 $0.05 361,650
2021-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 87,491
2021-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,843
2021-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 83,170
2021-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 4,907
2021-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 75,000
2021-08-03 $0.07 $0.07 $0.04 $0.04 $0.04 330,985
2021-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 120
2021-07-30 $0.04 $0.05 $0.04 $0.04 $0.04 65,600
2021-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 227,350
2021-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 30,631
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 34,354
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 98,388
2021-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 96,542
2021-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 27,492
2021-07-19 $0.04 $0.05 $0.04 $0.04 $0.04 56,857
2021-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2021-07-15 $0.04 $0.05 $0.04 $0.05 $0.05 16,890
2021-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 47,875
2021-07-13 $0.05 $0.05 $0.04 $0.04 $0.04 47,541
2021-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 43,176
2021-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-08 $0.05 $0.06 $0.05 $0.05 $0.05 7,804
2021-07-07 $0.05 $0.06 $0.05 $0.06 $0.06 10,797
2021-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 21,403
2021-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 11,687
2021-07-01 $0.05 $0.06 $0.05 $0.06 $0.06 52,087
2021-06-30 $0.06 $0.06 $0.05 $0.05 $0.05 4,675
2021-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 53,973
2021-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 26,000
2021-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 19,800
2021-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 61,200
2021-06-23 $0.06 $0.06 $0.05 $0.05 $0.05 33,457
2021-06-22 $0.04 $0.05 $0.04 $0.05 $0.05 2,700
2021-06-21 $0.04 $0.05 $0.04 $0.05 $0.05 11,799
2021-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 121,890
2021-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 95,269
2021-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 100,100
2021-06-15 $0.06 $0.06 $0.04 $0.05 $0.05 494,571
2021-06-14 $0.09 $0.09 $0.06 $0.06 $0.06 84,500
2021-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 4,446
2021-06-10 $0.06 $0.07 $0.06 $0.06 $0.06 21,931
2021-06-09 $0.07 $0.07 $0.06 $0.07 $0.07 57,084
2021-06-08 $0.07 $0.07 $0.06 $0.07 $0.07 41,125
2021-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 16,456
2021-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 172,500
2021-06-03 $0.06 $0.07 $0.06 $0.06 $0.06 336,976
2021-06-02 $0.06 $0.07 $0.06 $0.06 $0.06 17,106
2021-06-01 $0.05 $0.06 $0.05 $0.06 $0.06 15,000
2021-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 63,174
2021-05-27 $0.05 $0.06 $0.05 $0.06 $0.06 35,900
2021-05-26 $0.05 $0.06 $0.05 $0.06 $0.06 8,145
2021-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 270,474
2021-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 9,500
2021-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 21,789
2021-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 158,470
2021-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,104
2021-05-17 $0.06 $0.06 $0.05 $0.05 $0.05 163,250
2021-05-14 $0.05 $0.05 $0.04 $0.05 $0.05 22,020
2021-05-13 $0.06 $0.06 $0.04 $0.04 $0.04 44,540
2021-05-12 $0.05 $0.05 $0.04 $0.04 $0.04 10,729
2021-05-11 $0.06 $0.06 $0.04 $0.05 $0.05 1,800
2021-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 8,850
2021-05-07 $0.05 $0.05 $0.04 $0.05 $0.05 10,310
2021-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 7,050
2021-05-05 $0.05 $0.05 $0.04 $0.05 $0.05 73,899
2021-05-04 $0.05 $0.06 $0.05 $0.05 $0.05 11,900
2021-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 14,776
2021-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 106,080
2021-04-29 $0.06 $0.06 $0.05 $0.05 $0.05 11,044
2021-04-28 $0.05 $0.06 $0.05 $0.05 $0.05 20,000
2021-04-27 $0.06 $0.06 $0.05 $0.05 $0.05 27,767
2021-04-26 $0.05 $0.06 $0.05 $0.06 $0.06 12,100
2021-04-23 $0.05 $0.06 $0.05 $0.06 $0.06 19,680
2021-04-22 $0.06 $0.07 $0.05 $0.06 $0.06 65,381
2021-04-21 $0.05 $0.06 $0.05 $0.06 $0.06 11,800
2021-04-20 $0.06 $0.06 $0.05 $0.05 $0.05 214,238
2021-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 23,871
2021-04-16 $0.04 $0.06 $0.04 $0.06 $0.06 44,934
2021-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 34,800
2021-04-14 $0.05 $0.07 $0.05 $0.06 $0.06 49,534
2021-04-13 $0.06 $0.07 $0.06 $0.06 $0.06 142,350
2021-04-12 $0.07 $0.07 $0.06 $0.06 $0.06 14,400
2021-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2021-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 201,009
2021-04-07 $0.07 $0.07 $0.06 $0.07 $0.07 18,300
2021-04-06 $0.07 $0.07 $0.06 $0.07 $0.07 47,578
2021-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 3,624
2021-04-01 $0.09 $0.09 $0.06 $0.06 $0.06 5,217
2021-03-31 $0.06 $0.07 $0.06 $0.07 $0.07 33,423
2021-03-30 $0.07 $0.07 $0.06 $0.06 $0.06 50,004
2021-03-29 $0.08 $0.08 $0.07 $0.07 $0.07 219,835
2021-03-26 $0.07 $0.08 $0.07 $0.08 $0.08 8,312
2021-03-25 $0.05 $0.07 $0.05 $0.07 $0.07 9,708
2021-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 6,300
2021-03-23 $0.05 $0.07 $0.05 $0.07 $0.07 13,381
2021-03-22 $0.07 $0.08 $0.07 $0.08 $0.08 52,332
2021-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-18 $0.09 $0.09 $0.07 $0.07 $0.07 1,775
2021-03-17 $0.07 $0.08 $0.07 $0.08 $0.08 29,500
2021-03-16 $0.06 $0.08 $0.06 $0.07 $0.07 26,600
2021-03-15 $0.05 $0.08 $0.05 $0.07 $0.07 107,621
2021-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 41,464
2021-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 27,633
2021-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 31,349
2021-03-08 $0.07 $0.07 $0.06 $0.07 $0.07 38,936
2021-03-05 $0.06 $0.07 $0.06 $0.07 $0.07 31,700
2021-03-04 $0.06 $0.08 $0.06 $0.07 $0.07 55,735
2021-03-03 $0.07 $0.08 $0.06 $0.07 $0.07 233,541
2021-03-02 $0.11 $0.11 $0.07 $0.08 $0.08 94,775
2021-03-01 $0.08 $0.08 $0.07 $0.08 $0.08 119,343
2021-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 123,345
2021-02-25 $0.08 $0.08 $0.07 $0.07 $0.07 10,991
2021-02-24 $0.08 $0.08 $0.07 $0.07 $0.07 10,991
2021-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 14,481
2021-02-22 $0.08 $0.08 $0.07 $0.07 $0.07 116,162
2021-02-19 $0.08 $0.08 $0.07 $0.08 $0.08 76,057
2021-02-18 $0.07 $0.08 $0.07 $0.07 $0.07 258,142
2021-02-17 $0.08 $0.08 $0.07 $0.07 $0.07 258,142
2021-02-16 $0.08 $0.09 $0.08 $0.09 $0.09 35,704
2021-02-12 $0.09 $0.10 $0.08 $0.09 $0.09 83,328
2021-02-11 $0.09 $0.09 $0.08 $0.09 $0.09 221,863
2021-02-10 $0.10 $0.10 $0.09 $0.09 $0.09 154,823
2021-02-09 $0.11 $0.11 $0.09 $0.09 $0.09 871,170
2021-02-08 $0.08 $0.11 $0.07 $0.09 $0.09 871,170
2021-02-05 $0.08 $0.08 $0.07 $0.07 $0.07 24,350
2021-02-04 $0.07 $0.08 $0.07 $0.08 $0.08 216,801
2021-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 43,550
2021-02-02 $0.07 $0.08 $0.07 $0.08 $0.08 19,162
2021-02-01 $0.07 $0.07 $0.06 $0.07 $0.07 56,759
2021-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 53,468
2021-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 91,547
2021-01-27 $0.09 $0.09 $0.06 $0.07 $0.07 296,388
2021-01-26 $0.08 $0.09 $0.08 $0.08 $0.08 38,492
2021-01-25 $0.09 $0.10 $0.08 $0.09 $0.09 83,813
2021-01-22 $0.04 $0.10 $0.04 $0.09 $0.09 86,105
2021-01-21 $0.09 $0.11 $0.08 $0.08 $0.08 398,347
2021-01-20 $0.14 $0.14 $0.10 $0.10 $0.10 346,882
2021-01-19 $0.10 $0.16 $0.09 $0.13 $0.13 511,133
2021-01-15 $0.08 $0.10 $0.08 $0.08 $0.08 220,153
2021-01-14 $0.07 $0.09 $0.06 $0.08 $0.08 250,468
2021-01-13 $0.05 $0.08 $0.05 $0.07 $0.07 27,048
2021-01-12 $0.10 $0.10 $0.07 $0.08 $0.08 49,585
2021-01-11 $0.08 $0.08 $0.06 $0.08 $0.08 293,804
2021-01-08 $0.08 $0.08 $0.07 $0.07 $0.07 67,090
2021-01-07 $0.09 $0.09 $0.05 $0.08 $0.08 1,051,197
2021-01-06 $0.06 $0.08 $0.06 $0.06 $0.06 453,433
2021-01-05 $0.06 $0.07 $0.05 $0.06 $0.06 384,507
2021-01-04 $0.05 $0.06 $0.05 $0.06 $0.06 28,189
2020-12-31 $0.06 $0.06 $0.05 $0.06 $0.06 512,312
2020-12-30 $0.05 $0.06 $0.05 $0.06 $0.06 122,804
2020-12-29 $0.06 $0.06 $0.05 $0.05 $0.05 51,933
2020-12-28 $0.06 $0.06 $0.03 $0.05 $0.05 102,477
2020-12-24 $0.06 $0.06 $0.05 $0.06 $0.06 121,092
2020-12-23 $0.05 $0.06 $0.05 $0.06 $0.06 288,104
2020-12-22 $0.06 $0.06 $0.04 $0.05 $0.05 88,516
2020-12-21 $0.05 $0.05 $0.04 $0.05 $0.05 42,844
2020-12-18 $0.05 $0.05 $0.04 $0.04 $0.04 15,843
2020-12-17 $0.05 $0.05 $0.04 $0.05 $0.05 101,424
2020-12-16 $0.06 $0.06 $0.04 $0.05 $0.05 262,561
2020-12-15 $0.04 $0.05 $0.04 $0.05 $0.05 222,532
2020-12-14 $0.04 $0.04 $0.03 $0.03 $0.03 94,275
2020-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 20,919
2020-12-10 $0.04 $0.04 $0.03 $0.03 $0.03 27,382
2020-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 9,414
2020-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 20,408
2020-12-07 $0.03 $0.04 $0.03 $0.04 $0.04 37,255
2020-12-04 $0.04 $0.04 $0.03 $0.03 $0.03 48,559
2020-12-03 $0.03 $0.04 $0.03 $0.04 $0.04 545,614
2020-12-02 $0.04 $0.04 $0.02 $0.03 $0.03 4,129
2020-12-01 $0.04 $0.04 $0.03 $0.03 $0.03 41,100
2020-11-30 $0.04 $0.04 $0.03 $0.04 $0.04 13,149
2020-11-27 $0.04 $0.04 $0.03 $0.03 $0.03 168,883
2020-11-25 $0.02 $0.04 $0.02 $0.04 $0.04 166,874
2020-11-24 $0.04 $0.04 $0.03 $0.03 $0.03 62,851
2020-11-23 $0.04 $0.04 $0.03 $0.03 $0.03 30,800
2020-11-20 $0.03 $0.04 $0.03 $0.04 $0.04 15,900
2020-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 217
2020-11-18 $0.04 $0.04 $0.03 $0.03 $0.03 3,028
2020-11-17 $0.03 $0.04 $0.03 $0.04 $0.04 30,640
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,525
2020-11-13 $0.03 $0.04 $0.03 $0.04 $0.04 2,220
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 55,315
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,011
2020-11-10 $0.04 $0.05 $0.04 $0.04 $0.04 4,059
2020-11-09 $0.05 $0.05 $0.04 $0.04 $0.04 31,914
2020-11-06 $0.04 $0.05 $0.04 $0.04 $0.04 4,905
2020-11-05 $0.03 $0.05 $0.03 $0.04 $0.04 23,411
2020-11-04 $0.04 $0.05 $0.03 $0.05 $0.05 33,064
2020-11-03 $0.04 $0.04 $0.03 $0.03 $0.03 17,577
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 22,869
2020-10-30 $0.03 $0.04 $0.03 $0.03 $0.03 27,950
2020-10-29 $0.02 $0.04 $0.02 $0.03 $0.03 16,372
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 26,125
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 23,490
2020-10-26 $0.03 $0.04 $0.03 $0.04 $0.04 75,270
2020-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 88,000
2020-10-22 $0.04 $0.04 $0.03 $0.03 $0.03 2,674
2020-10-21 $0.04 $0.04 $0.03 $0.03 $0.03 92,567
2020-10-20 $0.04 $0.04 $0.03 $0.03 $0.03 11,215
2020-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 27,300
2020-10-16 $0.05 $0.05 $0.04 $0.05 $0.05 102,764
2020-10-15 $0.06 $0.06 $0.05 $0.05 $0.05 45,573
2020-10-14 $0.06 $0.06 $0.05 $0.05 $0.05 125,130
2020-10-13 $0.05 $0.06 $0.05 $0.05 $0.05 205,322
2020-10-12 $0.05 $0.05 $0.04 $0.04 $0.04 26,570
2020-10-09 $0.07 $0.07 $0.05 $0.05 $0.05 215,395
2020-10-08 $0.03 $0.06 $0.03 $0.06 $0.06 814,419
2020-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 15,700
2020-10-05 $0.04 $0.04 $0.03 $0.03 $0.03 41,812
2020-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 13,139
2020-10-01 $0.02 $0.03 $0.02 $0.03 $0.03 7,605
2020-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,651
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 52,304
2020-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 34,907
2020-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 153,240
2020-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 56,140
2020-09-22 $0.03 $0.04 $0.03 $0.04 $0.04 3,205
2020-09-21 $0.04 $0.04 $0.03 $0.03 $0.03 61,551
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 31,381
2020-09-17 $0.03 $0.04 $0.03 $0.04 $0.04 9,619
2020-09-16 $0.04 $0.04 $0.03 $0.04 $0.04 66,190
2020-09-15 $0.05 $0.05 $0.03 $0.04 $0.04 92,800
2020-09-14 $0.03 $0.04 $0.03 $0.04 $0.04 70,604
2020-09-11 $0.04 $0.05 $0.03 $0.04 $0.04 324,084
2020-09-10 $0.04 $0.05 $0.04 $0.04 $0.04 38,900
2020-09-09 $0.06 $0.06 $0.04 $0.05 $0.05 81,218
2020-09-08 $0.06 $0.06 $0.05 $0.05 $0.05 30,239
2020-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-09-03 $0.08 $0.08 $0.04 $0.05 $0.05 121,696
2020-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 61,000
2020-09-01 $0.05 $0.05 $0.04 $0.05 $0.05 53,198
2020-08-31 $0.05 $0.06 $0.04 $0.05 $0.05 91,000
2020-08-28 $0.06 $0.06 $0.05 $0.05 $0.05 18,005
2020-08-27 $0.06 $0.06 $0.05 $0.05 $0.05 29,500
2020-08-26 $0.04 $0.06 $0.04 $0.06 $0.06 188,454
2020-08-25 $0.04 $0.06 $0.04 $0.05 $0.05 36,655
2020-08-24 $0.06 $0.06 $0.05 $0.05 $0.05 98,989
2020-08-21 $0.04 $0.07 $0.04 $0.05 $0.05 17,902
2020-08-20 $0.07 $0.07 $0.06 $0.06 $0.06 128,077
2020-08-19 $0.08 $0.08 $0.07 $0.07 $0.07 19,600
2020-08-18 $0.05 $0.09 $0.05 $0.08 $0.08 67,125
2020-08-17 $0.10 $0.10 $0.06 $0.07 $0.07 36,000
2020-08-14 $0.07 $0.07 $0.06 $0.06 $0.06 9,376
2020-08-13 $0.06 $0.07 $0.06 $0.07 $0.07 24,116
2020-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 4,355
2020-08-11 $0.07 $0.08 $0.07 $0.07 $0.07 101,170
2020-08-10 $0.09 $0.09 $0.07 $0.07 $0.07 16,521
2020-08-07 $0.08 $0.08 $0.06 $0.08 $0.08 148,233
2020-08-06 $0.06 $0.08 $0.06 $0.08 $0.08 110,903
2020-08-05 $0.08 $0.09 $0.07 $0.08 $0.08 32,149
2020-08-04 $0.07 $0.10 $0.07 $0.08 $0.08 193,990
2020-08-03 $0.05 $0.10 $0.05 $0.09 $0.09 279,593
2020-07-31 $0.06 $0.08 $0.06 $0.07 $0.07 13,633
2020-07-30 $0.07 $0.07 $0.06 $0.07 $0.07 23,707
2020-07-29 $0.07 $0.07 $0.06 $0.07 $0.07 2,302
2020-07-28 $0.07 $0.07 $0.06 $0.07 $0.07 5,338
2020-07-27 $0.08 $0.08 $0.07 $0.07 $0.07 26,257
2020-07-24 $0.08 $0.08 $0.06 $0.07 $0.07 27,765
2020-07-23 $0.05 $0.07 $0.05 $0.07 $0.07 19,236
2020-07-22 $0.04 $0.07 $0.04 $0.07 $0.07 14,825
2020-07-21 $0.06 $0.08 $0.06 $0.06 $0.06 16,660
2020-07-20 $0.06 $0.07 $0.05 $0.06 $0.06 19,311
2020-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 35,500
2020-07-16 $0.06 $0.08 $0.06 $0.06 $0.06 50,500
2020-07-15 $0.07 $0.08 $0.07 $0.07 $0.07 30,600
2020-07-14 $0.07 $0.08 $0.07 $0.07 $0.07 14,800
2020-07-13 $0.04 $0.08 $0.04 $0.08 $0.08 9,400
2020-07-10 $0.07 $0.08 $0.07 $0.07 $0.07 109,300
2020-07-09 $0.11 $0.11 $0.07 $0.07 $0.07 178,700
2020-07-08 $0.08 $0.08 $0.07 $0.08 $0.08 145,700
2020-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 8,500
2020-07-06 $0.09 $0.10 $0.07 $0.07 $0.07 53,700
2020-07-02 $0.08 $0.10 $0.07 $0.10 $0.10 85,500
2020-07-01 $0.07 $0.09 $0.07 $0.09 $0.09 11,600
2020-06-30 $0.09 $0.09 $0.08 $0.08 $0.08 65,900
2020-06-29 $0.10 $0.10 $0.09 $0.09 $0.09 20,622
2020-06-26 $0.08 $0.11 $0.08 $0.10 $0.10 34,303
2020-06-25 $0.10 $0.12 $0.10 $0.11 $0.11 49,878
2020-06-24 $0.11 $0.12 $0.09 $0.11 $0.11 81,970
2020-06-23 $0.12 $0.14 $0.12 $0.12 $0.12 50,745
2020-06-22 $0.16 $0.16 $0.13 $0.15 $0.15 40,298
2020-06-19 $0.17 $0.17 $0.15 $0.17 $0.17 29,920
2020-06-18 $0.16 $0.18 $0.16 $0.17 $0.17 217,838
2020-06-17 $0.15 $0.17 $0.15 $0.17 $0.17 18,000
2020-06-16 $0.17 $0.18 $0.15 $0.16 $0.16 14,520
2020-06-15 $0.16 $0.17 $0.14 $0.17 $0.17 43,667
2020-06-12 $0.17 $0.17 $0.15 $0.17 $0.17 86,867
2020-06-11 $0.13 $0.19 $0.13 $0.17 $0.17 46,138
2020-06-10 $0.12 $0.14 $0.12 $0.13 $0.13 31,450
2020-06-09 $0.11 $0.14 $0.11 $0.12 $0.12 81,654
2020-06-08 $0.10 $0.15 $0.10 $0.12 $0.12 134,221
2020-06-05 $0.09 $0.11 $0.08 $0.11 $0.11 284,779
2020-06-04 $0.04 $0.08 $0.04 $0.07 $0.07 305,302
2020-06-03 $0.04 $0.05 $0.03 $0.04 $0.04 32,043
2020-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2020-06-01 $0.02 $0.04 $0.02 $0.04 $0.04 75,154
2020-05-29 $0.04 $0.04 $0.03 $0.03 $0.03 35,929
2020-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-27 $0.03 $0.05 $0.03 $0.03 $0.03 17,226
2020-05-26 $0.04 $0.04 $0.03 $0.03 $0.03 11,000
2020-05-22 $0.03 $0.04 $0.03 $0.04 $0.04 18,496
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 12,183
2020-05-20 $0.02 $0.04 $0.02 $0.04 $0.04 9,379
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 32,966
2020-05-18 $0.02 $0.03 $0.02 $0.03 $0.03 10,546
2020-05-15 $0.02 $0.03 $0.02 $0.03 $0.03 11,252
2020-05-14 $0.02 $0.03 $0.02 $0.03 $0.03 7,823
2020-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,090
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,269
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 33,048
2020-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 17,100
2020-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 6,952
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,250
2020-05-05 $0.03 $0.04 $0.03 $0.03 $0.03 125,834
2020-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 8,105
2020-05-01 $0.04 $0.04 $0.03 $0.03 $0.03 18,825
2020-04-30 $0.03 $0.04 $0.03 $0.03 $0.03 226,590
2020-04-29 $0.03 $0.04 $0.03 $0.04 $0.04 111,895
2020-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 48,701
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 17,412
2020-04-24 $0.02 $0.03 $0.02 $0.03 $0.03 7,300
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,120
2020-04-22 $0.02 $0.03 $0.02 $0.03 $0.03 1,080
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,979
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,100
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 34,200
2020-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 21,530
2020-04-15 $0.03 $0.03 $0.02 $0.03 $0.03 18,509
2020-04-14 $0.03 $0.03 $0.02 $0.03 $0.03 16,500
2020-04-13 $0.06 $0.06 $0.02 $0.03 $0.03 6,704
2020-04-09 $0.02 $0.03 $0.02 $0.03 $0.03 5,026
2020-04-08 $0.03 $0.03 $0.02 $0.03 $0.03 14,300
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 700
2020-04-06 $0.01 $0.03 $0.01 $0.03 $0.03 3,093
2020-04-03 $0.05 $0.05 $0.02 $0.03 $0.03 15,128
2020-04-02 $0.03 $0.03 $0.02 $0.02 $0.02 5,450
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 11,704
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,001
2020-03-27 $0.03 $0.03 $0.02 $0.02 $0.02 34,694
2020-03-26 $0.03 $0.03 $0.02 $0.02 $0.02 2,040
2020-03-25 $0.04 $0.04 $0.03 $0.03 $0.03 7,063
2020-03-24 $0.02 $0.04 $0.02 $0.04 $0.04 116,955
2020-03-23 $0.02 $0.04 $0.02 $0.02 $0.02 15,836
2020-03-20 $0.03 $0.03 $0.02 $0.02 $0.02 19,329
2020-03-19 $0.02 $0.03 $0.02 $0.03 $0.03 26,041
2020-03-18 $0.02 $0.03 $0.02 $0.03 $0.03 81,320
2020-03-17 $0.03 $0.04 $0.03 $0.04 $0.04 20,692
2020-03-16 $0.03 $0.04 $0.03 $0.03 $0.03 25,921
2020-03-13 $0.03 $0.04 $0.03 $0.03 $0.03 55,260
2020-03-12 $0.03 $0.04 $0.02 $0.03 $0.03 26,339
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 6,779
2020-03-10 $0.06 $0.06 $0.03 $0.03 $0.03 28,102
2020-03-09 $0.04 $0.05 $0.02 $0.03 $0.03 94,443
2020-03-06 $0.05 $0.05 $0.03 $0.03 $0.03 13,290
2020-03-05 $0.06 $0.06 $0.04 $0.05 $0.05 5,363
2020-03-04 $0.04 $0.05 $0.03 $0.05 $0.05 80,008
2020-03-03 $0.06 $0.06 $0.04 $0.04 $0.04 6,725
2020-03-02 $0.04 $0.06 $0.04 $0.04 $0.04 89,308
2020-02-28 $0.08 $0.08 $0.03 $0.03 $0.03 42,839
2020-02-27 $0.04 $0.05 $0.04 $0.05 $0.05 9,818
2020-02-26 $0.06 $0.06 $0.05 $0.05 $0.05 90,697
2020-02-25 $0.05 $0.07 $0.05 $0.05 $0.05 32,445
2020-02-24 $0.07 $0.08 $0.06 $0.06 $0.06 35,209
2020-02-21 $0.08 $0.08 $0.07 $0.07 $0.07 6,380
2020-02-20 $0.08 $0.08 $0.07 $0.08 $0.08 5,788
2020-02-19 $0.07 $0.08 $0.07 $0.08 $0.08 27,473
2020-02-18 $0.06 $0.08 $0.06 $0.08 $0.08 20,122
2020-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 687
2020-02-13 $0.08 $0.08 $0.05 $0.07 $0.07 85,739
2020-02-12 $0.08 $0.08 $0.07 $0.08 $0.08 29,011
2020-02-11 $0.09 $0.09 $0.07 $0.07 $0.07 9,250
2020-02-10 $0.11 $0.11 $0.09 $0.11 $0.11 7,124
2020-02-07 $0.06 $0.10 $0.06 $0.10 $0.10 42,027
2020-02-06 $0.08 $0.08 $0.07 $0.08 $0.08 13,135
2020-02-05 $0.08 $0.08 $0.07 $0.08 $0.08 15,563
2020-02-04 $0.10 $0.10 $0.09 $0.09 $0.09 3,325
2020-02-03 $0.08 $0.10 $0.08 $0.09 $0.09 2,335
2020-01-31 $0.08 $0.09 $0.08 $0.09 $0.09 1,172
2020-01-30 $0.09 $0.10 $0.09 $0.09 $0.09 3,410
2020-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 600
2020-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 2,800
2020-01-27 $0.08 $0.09 $0.08 $0.09 $0.09 1,949
2020-01-24 $0.08 $0.09 $0.08 $0.08 $0.08 2,315
2020-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 75
2020-01-22 $0.09 $0.09 $0.08 $0.08 $0.08 2,200
2020-01-21 $0.08 $0.10 $0.08 $0.09 $0.09 5,302
2020-01-17 $0.12 $0.12 $0.09 $0.09 $0.09 4,662
2020-01-16 $0.08 $0.09 $0.08 $0.08 $0.08 10,656
2020-01-15 $0.09 $0.10 $0.08 $0.08 $0.08 34,040
2020-01-14 $0.11 $0.11 $0.08 $0.09 $0.09 26,554
2020-01-13 $0.08 $0.09 $0.08 $0.09 $0.09 6,412
2020-01-10 $0.10 $0.10 $0.09 $0.09 $0.09 12,625
2020-01-09 $0.08 $0.09 $0.08 $0.09 $0.09 11,717
2020-01-08 $0.10 $0.10 $0.08 $0.08 $0.08 22,010
2020-01-07 $0.08 $0.09 $0.08 $0.09 $0.09 2,927
2020-01-06 $0.11 $0.11 $0.08 $0.08 $0.08 3,512
2020-01-03 $0.11 $0.11 $0.08 $0.08 $0.08 11,700
2020-01-02 $0.11 $0.11 $0.10 $0.10 $0.10 4,102
2019-12-31 $0.10 $0.10 $0.08 $0.09 $0.09 37,954
2019-12-30 $0.12 $0.12 $0.08 $0.08 $0.08 72,318
2019-12-27 $0.07 $0.09 $0.07 $0.08 $0.08 15,704
2019-12-26 $0.07 $0.12 $0.06 $0.09 $0.09 10,652
2019-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 2
2019-12-23 $0.07 $0.10 $0.07 $0.08 $0.08 57,604
2019-12-20 $0.08 $0.09 $0.08 $0.09 $0.09 22,318
2019-12-19 $0.09 $0.10 $0.08 $0.09 $0.09 21,022
2019-12-18 $0.09 $0.10 $0.09 $0.09 $0.09 30,350
2019-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 20,426
2019-12-16 $0.10 $0.12 $0.08 $0.11 $0.11 33,755
2019-12-13 $0.12 $0.12 $0.09 $0.10 $0.10 3,444
2019-12-12 $0.07 $0.12 $0.07 $0.12 $0.12 8,312
2019-12-11 $0.11 $0.13 $0.10 $0.11 $0.11 156,350
2019-12-10 $0.11 $0.14 $0.10 $0.12 $0.12 10,910
2019-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,344
2019-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2019-12-05 $0.12 $0.12 $0.10 $0.10 $0.10 14,665
2019-12-04 $0.12 $0.12 $0.11 $0.11 $0.11 20,032
2019-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 200
2019-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,132
2019-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2019-11-27 $0.08 $0.09 $0.08 $0.09 $0.09 5,990
2019-11-26 $0.09 $0.09 $0.08 $0.08 $0.08 1,401
2019-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 37,263
2019-11-22 $0.08 $0.09 $0.08 $0.09 $0.09 14,000
2019-11-21 $0.10 $0.10 $0.09 $0.09 $0.09 13,430
2019-11-20 $0.08 $0.10 $0.08 $0.08 $0.08 5,100
2019-11-19 $0.08 $0.10 $0.08 $0.08 $0.08 18,991
2019-11-18 $0.09 $0.10 $0.09 $0.10 $0.10 747
2019-11-15 $0.09 $0.11 $0.09 $0.10 $0.10 7,923
2019-11-14 $0.09 $0.11 $0.09 $0.10 $0.10 18,751
2019-11-13 $0.07 $0.11 $0.07 $0.09 $0.09 44,860
2019-11-12 $0.09 $0.11 $0.09 $0.10 $0.10 22,899
2019-11-11 $0.13 $0.13 $0.10 $0.10 $0.10 16,709
2019-11-08 $0.10 $0.11 $0.10 $0.11 $0.11 9,700
2019-11-07 $0.10 $0.12 $0.10 $0.12 $0.12 51,239
2019-11-06 $0.09 $0.12 $0.09 $0.12 $0.12 2,249
2019-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 50
2019-11-04 $0.12 $0.12 $0.11 $0.12 $0.12 36,414
2019-11-01 $0.13 $0.13 $0.11 $0.12 $0.12 9,010
2019-10-31 $0.14 $0.15 $0.12 $0.13 $0.13 6,658
2019-10-30 $0.12 $0.14 $0.11 $0.14 $0.14 5,900
2019-10-29 $0.12 $0.15 $0.12 $0.15 $0.15 14,565
2019-10-28 $0.13 $0.16 $0.12 $0.12 $0.12 32,363
2019-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 553
2019-10-24 $0.16 $0.16 $0.12 $0.13 $0.13 1,848
2019-10-23 $0.12 $0.15 $0.12 $0.14 $0.14 12,200
2019-10-22 $0.13 $0.14 $0.12 $0.14 $0.14 4,053
2019-10-21 $0.13 $0.14 $0.13 $0.13 $0.13 17,220
2019-10-18 $0.13 $0.13 $0.12 $0.12 $0.12 7,500
2019-10-17 $0.13 $0.13 $0.12 $0.12 $0.12 3,727
2019-10-16 $0.12 $0.13 $0.12 $0.13 $0.13 24,085
2019-10-15 $0.11 $0.12 $0.11 $0.11 $0.11 27,331
2019-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,422
2019-10-11 $0.09 $0.14 $0.09 $0.13 $0.13 15,506
2019-10-10 $0.15 $0.15 $0.12 $0.12 $0.12 4,004
2019-10-09 $0.16 $0.16 $0.13 $0.15 $0.15 10,637
2019-10-08 $0.15 $0.16 $0.12 $0.15 $0.15 26,172
2019-10-07 $0.13 $0.15 $0.13 $0.15 $0.15 1,901
2019-10-04 $0.15 $0.15 $0.12 $0.13 $0.13 12,992
2019-10-03 $0.10 $0.15 $0.10 $0.15 $0.15 7,231
2019-10-02 $0.15 $0.15 $0.12 $0.15 $0.15 14,855
2019-10-01 $0.16 $0.16 $0.14 $0.15 $0.15 31,904
2019-09-30 $0.11 $0.16 $0.11 $0.16 $0.16 37,520
2019-09-27 $0.15 $0.15 $0.13 $0.14 $0.14 74,725
2019-09-26 $0.13 $0.16 $0.13 $0.16 $0.16 4,720
2019-09-25 $0.16 $0.16 $0.12 $0.13 $0.13 109,155
2019-09-24 $0.10 $0.15 $0.10 $0.15 $0.15 18,558
2019-09-23 $0.10 $0.14 $0.10 $0.14 $0.14 7,759
2019-09-20 $0.12 $0.15 $0.12 $0.13 $0.13 48,526
2019-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 5,137
2019-09-18 $0.17 $0.17 $0.14 $0.14 $0.14 13,545
2019-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 9,504
2019-09-16 $0.15 $0.17 $0.13 $0.15 $0.15 18,652
2019-09-13 $0.15 $0.16 $0.14 $0.16 $0.16 59,770
2019-09-12 $0.19 $0.19 $0.14 $0.14 $0.14 19,052
2019-09-11 $0.16 $0.18 $0.15 $0.16 $0.16 34,347
2019-09-10 $0.16 $0.16 $0.14 $0.16 $0.16 14,359
2019-09-09 $0.19 $0.19 $0.17 $0.17 $0.17 10,842
2019-09-06 $0.14 $0.20 $0.13 $0.17 $0.17 33,712
2019-09-05 $0.18 $0.18 $0.15 $0.17 $0.17 29,518
2019-09-04 $0.14 $0.17 $0.14 $0.17 $0.17 8,000
2019-09-03 $0.18 $0.18 $0.15 $0.15 $0.15 18,300
2019-08-30 $0.14 $0.18 $0.14 $0.17 $0.17 11,567
2019-08-29 $0.14 $0.17 $0.14 $0.15 $0.15 11,446
2019-08-28 $0.15 $0.17 $0.15 $0.17 $0.17 2,058
2019-08-27 $0.18 $0.18 $0.15 $0.16 $0.16 3,593
2019-08-26 $0.13 $0.18 $0.13 $0.18 $0.18 60,809
2019-08-23 $0.17 $0.17 $0.15 $0.16 $0.16 24,295
2019-08-22 $0.15 $0.18 $0.14 $0.16 $0.16 12,101
2019-08-21 $0.14 $0.19 $0.13 $0.16 $0.16 9,185
2019-08-20 $0.18 $0.18 $0.15 $0.15 $0.15 15,836
2019-08-19 $0.17 $0.18 $0.16 $0.16 $0.16 26,483
2019-08-16 $0.19 $0.19 $0.17 $0.18 $0.18 11,000
2019-08-15 $0.18 $0.20 $0.17 $0.17 $0.17 33,555
2019-08-14 $0.17 $0.20 $0.17 $0.18 $0.18 10,665
2019-08-13 $0.17 $0.22 $0.17 $0.19 $0.19 23,455
2019-08-12 $0.19 $0.21 $0.19 $0.21 $0.21 11,091
2019-08-09 $0.20 $0.21 $0.19 $0.19 $0.19 15,857
2019-08-08 $0.17 $0.20 $0.17 $0.20 $0.20 31,253
2019-08-07 $0.20 $0.21 $0.19 $0.20 $0.20 37,225
2019-08-06 $0.20 $0.21 $0.19 $0.19 $0.19 31,522
2019-08-05 $0.20 $0.22 $0.19 $0.19 $0.19 12,256
2019-08-02 $0.21 $0.22 $0.19 $0.19 $0.19 52,436
2019-08-01 $0.19 $0.22 $0.19 $0.22 $0.22 26,652
2019-07-31 $0.22 $0.22 $0.19 $0.20 $0.20 35,933
2019-07-30 $0.24 $0.24 $0.20 $0.22 $0.22 38,033
2019-07-29 $0.19 $0.24 $0.19 $0.24 $0.24 11,000
2019-07-26 $0.23 $0.23 $0.20 $0.21 $0.21 12,133
2019-07-25 $0.20 $0.24 $0.20 $0.23 $0.23 23,390
2019-07-24 $0.25 $0.25 $0.22 $0.22 $0.22 62,497
2019-07-23 $0.21 $0.24 $0.21 $0.24 $0.24 25,559
2019-07-22 $0.21 $0.23 $0.20 $0.22 $0.22 41,778
2019-07-19 $0.20 $0.23 $0.19 $0.23 $0.23 27,288
2019-07-18 $0.22 $0.23 $0.20 $0.20 $0.20 10,673
2019-07-17 $0.24 $0.24 $0.20 $0.22 $0.22 26,693
2019-07-16 $0.22 $0.23 $0.21 $0.23 $0.23 14,527
2019-07-15 $0.19 $0.22 $0.19 $0.22 $0.22 85,180
2019-07-12 $0.23 $0.24 $0.20 $0.20 $0.20 35,838
2019-07-11 $0.20 $0.23 $0.20 $0.23 $0.23 27,816
2019-07-10 $0.24 $0.25 $0.23 $0.23 $0.23 17,131
2019-07-09 $0.29 $0.29 $0.24 $0.24 $0.24 29,849
2019-07-08 $0.29 $0.30 $0.27 $0.28 $0.28 11,530
2019-07-05 $0.28 $0.28 $0.26 $0.28 $0.28 13,120
2019-07-03 $0.28 $0.28 $0.26 $0.28 $0.28 13,907
2019-07-02 $0.28 $0.30 $0.26 $0.27 $0.27 40,884
2019-07-01 $0.26 $0.26 $0.24 $0.24 $0.24 32,463
2019-06-28 $0.26 $0.27 $0.22 $0.26 $0.26 20,557
2019-06-27 $0.27 $0.28 $0.24 $0.27 $0.27 68,739
2019-06-26 $0.22 $0.26 $0.22 $0.26 $0.26 50,309
2019-06-25 $0.26 $0.26 $0.23 $0.24 $0.24 47,281
2019-06-24 $0.24 $0.26 $0.24 $0.24 $0.24 32,228
2019-06-21 $0.25 $0.29 $0.23 $0.26 $0.26 86,321
2019-06-20 $0.33 $0.33 $0.27 $0.28 $0.28 47,199
2019-06-19 $0.29 $0.31 $0.28 $0.28 $0.28 16,962
2019-06-18 $0.24 $0.30 $0.22 $0.30 $0.30 173,802
2019-06-17 $0.26 $0.27 $0.21 $0.23 $0.23 190,786
2019-06-14 $0.29 $0.33 $0.27 $0.27 $0.27 49,821
2019-06-13 $0.32 $0.32 $0.29 $0.31 $0.31 119,099
2019-06-12 $0.27 $0.33 $0.27 $0.31 $0.31 86,837
2019-06-11 $0.40 $0.40 $0.33 $0.33 $0.33 48,026
2019-06-10 $0.40 $0.40 $0.33 $0.36 $0.36 137,612
2019-06-07 $0.40 $0.40 $0.32 $0.37 $0.37 72,048
2019-06-06 $0.32 $0.39 $0.32 $0.36 $0.36 59,126
2019-06-05 $0.33 $0.35 $0.31 $0.34 $0.34 93,443
2019-06-04 $0.34 $0.38 $0.33 $0.34 $0.34 162,980
2019-06-03 $0.38 $0.39 $0.34 $0.35 $0.35 141,009
2019-05-31 $0.37 $0.42 $0.37 $0.38 $0.38 45,619
2019-05-30 $0.43 $0.43 $0.40 $0.41 $0.41 87,421
2019-05-29 $0.46 $0.48 $0.41 $0.43 $0.43 105,927
2019-05-28 $0.39 $0.45 $0.39 $0.43 $0.43 476,599
2019-05-24 $0.39 $0.42 $0.38 $0.40 $0.40 32,045
2019-05-23 $0.37 $0.42 $0.37 $0.39 $0.39 41,175
2019-05-22 $0.40 $0.40 $0.38 $0.39 $0.39 36,310
2019-05-21 $0.44 $0.44 $0.38 $0.39 $0.39 73,370
2019-05-20 $0.39 $0.43 $0.38 $0.42 $0.42 21,301
2019-05-17 $0.43 $0.44 $0.39 $0.42 $0.42 78,086
2019-05-16 $0.40 $0.43 $0.38 $0.43 $0.43 80,957
2019-05-15 $0.45 $0.45 $0.40 $0.40 $0.40 113,406
2019-05-14 $0.47 $0.50 $0.43 $0.43 $0.43 182,984
2019-05-13 $0.51 $0.51 $0.45 $0.46 $0.46 224,576
2019-05-10 $0.51 $0.51 $0.47 $0.47 $0.47 98,580
2019-05-09 $0.51 $0.51 $0.46 $0.48 $0.48 152,394
2019-05-08 $0.48 $0.50 $0.44 $0.47 $0.47 176,466
2019-05-07 $0.49 $0.49 $0.47 $0.48 $0.48 201,063
2019-05-06 $0.50 $0.50 $0.47 $0.48 $0.48 249,839
2019-05-03 $0.50 $0.50 $0.46 $0.48 $0.48 153,745
2019-05-02 $0.52 $0.52 $0.48 $0.48 $0.48 126,504
2019-05-01 $0.49 $0.52 $0.48 $0.49 $0.49 149,708
2019-04-30 $0.43 $0.50 $0.43 $0.49 $0.49 113,986
2019-04-29 $0.50 $0.52 $0.45 $0.49 $0.49 185,937
2019-04-26 $0.52 $0.52 $0.47 $0.50 $0.50 141,658
2019-04-25 $0.52 $0.54 $0.48 $0.50 $0.50 123,748
2019-04-24 $0.54 $0.55 $0.51 $0.52 $0.52 162,639
2019-04-23 $0.58 $0.58 $0.52 $0.54 $0.54 148,553
2019-04-22 $0.58 $0.58 $0.55 $0.56 $0.56 178,339
2019-04-18 $0.53 $0.54 $0.49 $0.54 $0.54 168,836
2019-04-17 $0.57 $0.57 $0.52 $0.53 $0.53 334,306
2019-04-16 $0.49 $0.53 $0.47 $0.53 $0.53 236,233
2019-04-15 $0.46 $0.49 $0.45 $0.47 $0.47 425,230
2019-04-12 $0.47 $0.47 $0.41 $0.43 $0.43 28,066
2019-04-11 $0.45 $0.47 $0.43 $0.43 $0.43 71,536
2019-04-10 $0.46 $0.46 $0.43 $0.45 $0.45 31,010
2019-04-09 $0.49 $0.49 $0.44 $0.46 $0.46 68,202
2019-04-08 $0.49 $0.49 $0.43 $0.45 $0.45 14,559
2019-04-05 $0.42 $0.47 $0.42 $0.44 $0.44 69,657
2019-04-04 $0.41 $0.44 $0.41 $0.42 $0.42 14,269
2019-04-03 $0.44 $0.46 $0.43 $0.44 $0.44 52,025
2019-04-02 $0.44 $0.47 $0.41 $0.41 $0.41 49,220
2019-04-01 $0.40 $0.44 $0.40 $0.42 $0.42 35,740
2019-03-29 $0.37 $0.47 $0.36 $0.40 $0.40 182,356
2019-03-28 $0.35 $0.37 $0.34 $0.37 $0.37 17,330
2019-03-27 $0.35 $0.36 $0.35 $0.36 $0.36 12,846
2019-03-26 $0.35 $0.37 $0.35 $0.37 $0.37 12,644
2019-03-25 $0.34 $0.35 $0.34 $0.35 $0.35 5,792
2019-03-22 $0.35 $0.35 $0.34 $0.34 $0.34 6,215
2019-03-21 $0.33 $0.35 $0.33 $0.35 $0.35 7,155
2019-03-20 $0.34 $0.34 $0.34 $0.34 $0.34 2,700
2019-03-19 $0.35 $0.36 $0.33 $0.35 $0.35 29,785
2019-03-18 $0.33 $0.36 $0.33 $0.33 $0.33 43,595
2019-03-15 $0.34 $0.36 $0.33 $0.36 $0.36 23,495
2019-03-14 $0.36 $0.36 $0.35 $0.35 $0.35 48,837
2019-03-13 $0.37 $0.37 $0.35 $0.36 $0.36 14,126
2019-03-12 $0.37 $0.37 $0.34 $0.37 $0.37 19,251
2019-03-11 $0.35 $0.35 $0.33 $0.35 $0.35 9,790
2019-03-08 $0.31 $0.37 $0.31 $0.35 $0.35 82,970
2019-03-07 $0.38 $0.38 $0.34 $0.36 $0.36 62,670
2019-03-06 $0.35 $0.37 $0.33 $0.36 $0.36 174,401
2019-03-05 $0.35 $0.35 $0.34 $0.34 $0.34 26,424
2019-03-04 $0.33 $0.37 $0.33 $0.35 $0.35 14,550
2019-03-01 $0.35 $0.37 $0.35 $0.35 $0.35 14,894
2019-02-28 $0.36 $0.37 $0.35 $0.35 $0.35 50,167
2019-02-27 $0.36 $0.37 $0.36 $0.37 $0.37 9,133
2019-02-26 $0.36 $0.37 $0.36 $0.37 $0.37 26,623
2019-02-25 $0.40 $0.40 $0.36 $0.36 $0.36 16,395
2019-02-22 $0.37 $0.37 $0.36 $0.36 $0.36 17,947
2019-02-21 $0.37 $0.37 $0.34 $0.36 $0.36 26,030
2019-02-20 $0.36 $0.38 $0.35 $0.37 $0.37 35,089
2019-02-19 $0.33 $0.37 $0.33 $0.36 $0.36 31,224
2019-02-15 $0.36 $0.38 $0.35 $0.36 $0.36 28,158
2019-02-14 $0.40 $0.40 $0.36 $0.37 $0.37 28,067
2019-02-13 $0.38 $0.38 $0.35 $0.38 $0.38 24,335
2019-02-12 $0.35 $0.37 $0.35 $0.37 $0.37 7,735
2019-02-11 $0.37 $0.37 $0.35 $0.36 $0.36 12,298
2019-02-08 $0.35 $0.37 $0.35 $0.37 $0.37 5,564
2019-02-07 $0.35 $0.37 $0.35 $0.37 $0.37 19,650
2019-02-06 $0.38 $0.38 $0.35 $0.36 $0.36 30,559
2019-02-05 $0.39 $0.39 $0.35 $0.36 $0.36 33,945
2019-02-04 $0.37 $0.38 $0.37 $0.38 $0.38 13,902
2019-02-01 $0.36 $0.37 $0.36 $0.37 $0.37 32,460
2019-01-31 $0.36 $0.38 $0.34 $0.37 $0.37 84,452
2019-01-30 $0.37 $0.39 $0.35 $0.36 $0.36 15,397
2019-01-29 $0.39 $0.39 $0.36 $0.39 $0.39 10,848
2019-01-28 $0.35 $0.39 $0.33 $0.36 $0.36 34,147
2019-01-25 $0.35 $0.39 $0.33 $0.38 $0.38 32,000
2019-01-24 $0.35 $0.36 $0.33 $0.36 $0.36 27,461
2019-01-23 $0.36 $0.39 $0.35 $0.35 $0.35 30,941
2019-01-22 $0.38 $0.39 $0.36 $0.36 $0.36 14,104
2019-01-18 $0.42 $0.42 $0.36 $0.39 $0.39 29,065
2019-01-17 $0.35 $0.40 $0.35 $0.36 $0.36 23,936
2019-01-16 $0.34 $0.38 $0.34 $0.38 $0.38 10,205
2019-01-15 $0.32 $0.39 $0.32 $0.35 $0.35 6,856
2019-01-14 $0.41 $0.41 $0.34 $0.36 $0.36 57,969
2019-01-11 $0.36 $0.38 $0.36 $0.38 $0.38 35,752
2019-01-10 $0.39 $0.42 $0.36 $0.37 $0.37 24,674
2019-01-09 $0.36 $0.42 $0.36 $0.38 $0.38 65,846
2019-01-08 $0.37 $0.39 $0.37 $0.37 $0.37 31,685
2019-01-07 $0.41 $0.41 $0.36 $0.37 $0.37 60,058
2019-01-04 $0.39 $0.41 $0.37 $0.39 $0.39 60,988
2019-01-03 $0.40 $0.43 $0.38 $0.38 $0.38 50,960
2019-01-02 $0.40 $0.42 $0.37 $0.39 $0.39 65,600
2018-12-31 $0.39 $0.41 $0.37 $0.40 $0.40 34,636
2018-12-28 $0.40 $0.40 $0.34 $0.37 $0.37 31,635
2018-12-27 $0.37 $0.40 $0.35 $0.37 $0.37 48,151
2018-12-26 $0.40 $0.41 $0.34 $0.40 $0.40 76,666
2018-12-24 $0.38 $0.38 $0.31 $0.33 $0.33 19,523
2018-12-21 $0.37 $0.37 $0.34 $0.36 $0.36 113,073
2018-12-20 $0.37 $0.41 $0.34 $0.37 $0.37 72,516
2018-12-19 $0.40 $0.41 $0.37 $0.39 $0.39 119,770
2018-12-18 $0.45 $0.45 $0.39 $0.40 $0.40 97,089
2018-12-17 $0.45 $0.46 $0.44 $0.45 $0.45 189,751
2018-12-14 $0.45 $0.48 $0.45 $0.45 $0.45 320,454
2018-12-13 $0.44 $0.48 $0.40 $0.45 $0.45 238,285
2018-12-12 $0.41 $0.44 $0.39 $0.44 $0.44 174,993
2018-12-11 $0.41 $0.43 $0.38 $0.39 $0.39 149,947
2018-12-10 $0.42 $0.44 $0.38 $0.41 $0.41 144,094
2018-12-07 $0.37 $0.44 $0.37 $0.41 $0.41 156,189
2018-12-06 $0.36 $0.39 $0.31 $0.38 $0.38 142,157
2018-12-04 $0.43 $0.44 $0.38 $0.40 $0.40 178,325
2018-12-03 $0.38 $0.44 $0.38 $0.41 $0.41 133,527
2018-11-30 $0.35 $0.41 $0.34 $0.37 $0.37 103,380
2018-11-29 $0.34 $0.37 $0.33 $0.35 $0.35 140,525
2018-11-28 $0.34 $0.34 $0.32 $0.33 $0.33 34,236
2018-11-27 $0.34 $0.37 $0.32 $0.34 $0.34 49,218
2018-11-26 $0.35 $0.35 $0.34 $0.34 $0.34 18,674
2018-11-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-11-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-11-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-11-15 $0.27 $0.27 $0.27 $0.27 $0.27 1,900
2018-11-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-11-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-11-12 $0.31 $0.31 $0.31 $0.31 $0.31 15
2018-11-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-11-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-11-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-11-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-11-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-11-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-11-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-10-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-10-30 $0.31 $0.31 $0.31 $0.31 $0.31 1
2018-10-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-10-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-10-25 $0.30 $0.31 $0.30 $0.31 $0.31 86,411
2018-10-24 $0.44 $0.44 $0.44 $0.44 $0.44 7
2018-10-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-10-22 $0.44 $0.44 $0.44 $0.44 $0.44 100
2018-10-19 $0.45 $0.47 $0.45 $0.47 $0.47 21,900
2018-10-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-10-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-10-16 $0.47 $0.47 $0.47 $0.47 $0.47 7
2018-10-15 $0.47 $0.47 $0.47 $0.47 $0.47 11
2018-10-12 $0.47 $0.47 $0.47 $0.47 $0.47 11
2018-10-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-10-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-10-09 $0.48 $0.48 $0.47 $0.47 $0.47 2,100
2018-10-08 $0.61 $0.61 $0.61 $0.61 $0.61 100
2018-10-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-10-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-10-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-10-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-10-01 $0.42 $0.42 $0.42 $0.42 $0.42 12
2018-09-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-09-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-09-26 $0.42 $0.42 $0.42 $0.42 $0.42 2
2018-09-25 $0.42 $0.42 $0.42 $0.42 $0.42 4
2018-09-24 $0.42 $0.42 $0.42 $0.42 $0.42 5
2018-09-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-09-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-09-19 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2018-09-18 $0.42 $0.42 $0.42 $0.42 $0.42 1,200
2018-09-17 $0.40 $0.40 $0.40 $0.40 $0.40 1
2018-09-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-09-13 $0.40 $0.40 $0.40 $0.40 $0.40 300
2018-09-12 $0.61 $0.61 $0.61 $0.61 $0.61 397
2018-09-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-09-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-09-07 $0.40 $0.40 $0.40 $0.40 $0.40 6
2018-09-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-09-05 $0.40 $0.40 $0.40 $0.40 $0.40 22
2018-09-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-29 $0.40 $0.40 $0.40 $0.40 $0.40 4
2018-08-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-27 $0.41 $0.41 $0.40 $0.40 $0.40 10,000
2018-08-24 $0.61 $0.61 $0.61 $0.61 $0.61 10,015
2018-08-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-24 $0.31 $0.31 $0.31 $0.31 $0.31 1
2018-07-23 $0.31 $0.31 $0.31 $0.31 $0.31 6
2018-07-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-25 $0.31 $0.31 $0.31 $0.31 $0.31 4,350
2018-05-24 $0.34 $0.34 $0.34 $0.34 $0.34 556
2018-05-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-05-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-05-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-05-18 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2018-05-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-15 $0.38 $0.38 $0.38 $0.38 $0.38 6
2018-05-14 $0.38 $0.38 $0.38 $0.38 $0.38 500
2018-05-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-02 $0.39 $0.39 $0.39 $0.39 $0.39 1,300
2018-05-01 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2018-04-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-04-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-04-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-04-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-04-24 $0.43 $0.43 $0.43 $0.43 $0.43 1,100
2018-04-23 $0.43 $0.43 $0.43 $0.43 $0.43 2,500
2018-04-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-16 $0.50 $0.50 $0.50 $0.50 $0.50 2
2018-04-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-06 $0.50 $0.50 $0.50 $0.50 $0.50 850
2018-04-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-02 $0.50 $0.50 $0.50 $0.50 $0.50 50
2018-03-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 3
2018-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 33
2018-03-20 $0.50 $0.50 $0.50 $0.50 $0.50 4,600
2018-03-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-03-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-03-15 $0.39 $0.39 $0.39 $0.39 $0.39 22
2018-03-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-03-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-03-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-03-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-03-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-03-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-03-06 $0.39 $0.39 $0.39 $0.39 $0.39 1,300
2018-03-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-03-02 $0.45 $0.45 $0.44 $0.44 $0.44 2,387
2018-03-01 $0.42 $0.47 $0.42 $0.45 $0.45 2,713
2018-02-28 $0.51 $0.51 $0.51 $0.51 $0.51 5,000
2018-02-27 $0.48 $0.48 $0.48 $0.48 $0.48 10
2018-02-26 $0.48 $0.48 $0.48 $0.48 $0.48 30
2018-02-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-02-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-02-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-02-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-02-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-02-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-02-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-02-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-02-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-02-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-02-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-02-07 $0.48 $0.48 $0.48 $0.48 $0.48 4
2018-02-06 $0.40 $0.64 $0.40 $0.48 $0.48 1,800
2018-02-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-02-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-02-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-01-31 $0.69 $0.69 $0.69 $0.69 $0.69 500
2018-01-30 $0.69 $0.69 $0.69 $0.69 $0.69 1,415
2018-01-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-01-26 $0.68 $0.69 $0.68 $0.68 $0.68 4,650
2018-01-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-23 $0.60 $0.60 $0.60 $0.60 $0.60 66
2018-01-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-12 $0.60 $0.60 $0.60 $0.60 $0.60 26
2018-01-11 $0.60 $0.60 $0.60 $0.60 $0.60 4
2018-01-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-09 $0.60 $0.60 $0.60 $0.60 $0.60 787
2018-01-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-01-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-01-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-01-03 $0.72 $0.72 $0.72 $0.72 $0.72 2
2018-01-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-12-29 $0.72 $0.72 $0.72 $0.72 $0.72 10
2017-12-28 $0.72 $0.72 $0.72 $0.72 $0.72 1
2017-12-27 $0.72 $0.72 $0.72 $0.72 $0.72 1,201
2017-12-26 $0.71 $0.71 $0.71 $0.71 $0.71 3
2017-12-22 $0.71 $0.71 $0.71 $0.71 $0.71 4
2017-12-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-12-20 $0.59 $0.71 $0.59 $0.71 $0.71 6,000
2017-12-19 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2017-12-18 $0.57 $0.57 $0.57 $0.57 $0.57 1
2017-12-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-12-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-12-13 $0.57 $0.57 $0.57 $0.57 $0.57 1,200
2017-12-12 $0.55 $0.56 $0.55 $0.56 $0.56 5,000
2017-12-11 $0.63 $0.63 $0.63 $0.63 $0.63 3
2017-12-08 $0.63 $0.63 $0.63 $0.63 $0.63 2
2017-12-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-12-06 $0.63 $0.63 $0.63 $0.63 $0.63 9
2017-12-05 $0.63 $0.63 $0.63 $0.63 $0.63 2
2017-12-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-11-30 $0.63 $0.63 $0.63 $0.63 $0.63 3,000
2017-11-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-11-27 $0.59 $0.59 $0.59 $0.59 $0.59 4,000
2017-11-24 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2017-11-22 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2017-11-21 $0.40 $0.40 $0.40 $0.40 $0.40 5,004
2017-11-20 $0.38 $0.40 $0.38 $0.40 $0.40 16,000
2017-11-17 $0.38 $0.38 $0.38 $0.38 $0.38 2,008
2017-11-16 $0.35 $0.36 $0.32 $0.36 $0.36 32,500
2017-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-14 $0.40 $0.40 $0.40 $0.40 $0.40 13
2017-11-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 1
2017-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-07 $0.40 $0.40 $0.40 $0.40 $0.40 6
2017-11-06 $0.40 $0.40 $0.40 $0.40 $0.40 4
2017-11-03 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2017-11-02 $0.43 $0.43 $0.43 $0.43 $0.43 12,511
2017-11-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-30 $0.45 $0.45 $0.45 $0.45 $0.45 11
2017-10-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-26 $0.45 $0.45 $0.45 $0.45 $0.45 500
2017-10-25 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2017-10-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-10-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-10-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-10-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-10-18 $0.43 $0.43 $0.43 $0.43 $0.43 380
2017-10-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-13 $0.52 $0.52 $0.52 $0.52 $0.52 500
2017-10-12 $0.52 $0.52 $0.52 $0.52 $0.52 30
2017-10-11 $0.52 $0.52 $0.52 $0.52 $0.52 380
2017-10-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-10-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-10-04 $0.53 $0.53 $0.53 $0.53 $0.53 3
2017-10-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-10-02 $0.53 $0.53 $0.53 $0.53 $0.53 1
2017-09-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-09-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-09-27 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2017-09-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-19 $0.41 $0.41 $0.41 $0.41 $0.41 0

Chemistree Technology Inc (CHMJF) News Headlines

Recent Chemistree Technology Inc (CHMJF) News
Similar Companies to Chemistree Technology Inc (CHMJF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.