Next-ChemX Corp (CHMX) Exchange: PINK
Data as of May 2, 2025
$4.79 ($0.01) 0.21%
Next-ChemX Corp - Daily Information
Click for more stock information on Next-ChemX Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.79 |
| Previous Close | $4.79 |
| High | $4.79 |
| Low | $4.79 |
| Adjusted Open | $4.79 |
| Previous Adjusted Close | $4.79 |
| Adjusted High | $4.79 |
| Adjusted Low | $4.79 |
About Next-ChemX Corp (CHMX)
Winner Medical Group Inc. (Winner) is engaged in the business of manufacturing and marketing, researching and developing of cotton-base medical dressings and medical disposables, as well as consumer products. The Company has 10 wholly owned operating subsidiaries and three joint ventures, all located in China. Its product offerings nclude medical dressings and medical disposables, which consist of medical care and wound care, as well as PurCotton products, which are produced from a spunlace, natural cotton nonwoven material. It manufactures its products in China and sells its medical dressings and medical disposables both in China, Europe, the United States and Japan. It also sells its PurCotton jumbo rolls in both China and abroad, and PurCotton finished consumer products in China. During the fiscal year ended September 30, 2010 (fiscal 2010), it had two segments: medical dressings and medical disposables, and spunlace 100% PurCotton nonwoven consumer products.
Invest in Next-ChemX Corp (CHMX)
Historical Stock Data for Next-ChemX Corp (CHMX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 100 |
| 2025-05-01 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 110 |
| 2025-04-30 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 125 |
| 2025-04-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 125 |
| 2025-04-28 | $4.74 | $4.75 | $4.74 | $4.75 | $4.75 | 295 |
| 2025-04-25 | $4.71 | $4.74 | $4.71 | $4.74 | $4.74 | 520 |
| 2025-04-24 | $4.70 | $4.70 | $3.16 | $4.70 | $4.70 | 3,024 |
| 2025-04-23 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 100 |
| 2025-04-22 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 100 |
| 2025-04-21 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 100 |
| 2025-04-17 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 180 |
| 2025-04-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 12 |
| 2025-04-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 110 |
| 2025-04-14 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 112 |
| 2025-04-11 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 102 |
| 2025-04-10 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 102 |
| 2025-04-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2025-04-08 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 100 |
| 2025-04-07 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 100 |
| 2025-04-04 | $4.55 | $4.56 | $4.55 | $4.56 | $4.56 | 204 |
| 2025-04-03 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 150 |
| 2025-04-02 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 106 |
| 2025-04-01 | $4.40 | $4.52 | $4.40 | $4.52 | $4.52 | 410 |
| 2025-03-31 | $4.50 | $4.51 | $4.50 | $4.51 | $4.51 | 375 |
| 2025-03-28 | $4.48 | $4.49 | $4.48 | $4.49 | $4.49 | 625 |
| 2025-03-27 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 100 |
| 2025-03-26 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 100 |
| 2025-03-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
| 2025-03-24 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 100 |
| 2025-03-21 | $4.42 | $4.43 | $4.42 | $4.43 | $4.43 | 300 |
| 2025-03-20 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 200 |
| 2025-03-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2025-03-18 | $4.38 | $4.39 | $4.38 | $4.39 | $4.39 | 300 |
| 2025-03-17 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 100 |
| 2025-03-14 | $4.35 | $4.37 | $4.35 | $4.37 | $4.37 | 370 |
| 2025-03-13 | $4.33 | $4.35 | $4.33 | $4.35 | $4.35 | 465 |
| 2025-03-12 | $4.32 | $4.33 | $4.32 | $4.33 | $4.33 | 220 |
| 2025-03-11 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 110 |
| 2025-03-10 | $4.30 | $4.31 | $4.30 | $4.31 | $4.31 | 287 |
| 2025-03-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 110 |
| 2025-03-06 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 125 |
| 2025-03-05 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 104 |
| 2025-03-04 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 156 |
| 2025-03-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 125 |
| 2025-02-28 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 110 |
| 2025-02-27 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2025-02-26 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2025-02-25 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2025-02-24 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 120 |
| 2025-02-21 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 100 |
| 2025-02-20 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-02-19 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-02-18 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-02-14 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 100 |
| 2025-02-13 | $4.20 | $4.20 | $4.00 | $4.15 | $4.15 | 1,023 |
| 2025-02-12 | $4.18 | $4.18 | $4.14 | $4.18 | $4.18 | 700 |
| 2025-02-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 100 |
| 2025-02-10 | $4.00 | $4.15 | $3.22 | $4.15 | $4.15 | 2,605 |
| 2025-02-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 106 |
| 2025-02-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 101 |
| 2025-02-05 | $4.10 | $4.14 | $4.00 | $4.14 | $4.14 | 825 |
| 2025-02-04 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 100 |
| 2025-02-03 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 100 |
| 2025-01-31 | $4.11 | $4.12 | $4.11 | $4.12 | $4.12 | 200 |
| 2025-01-30 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 100 |
| 2025-01-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2025-01-28 | $4.10 | $4.11 | $4.00 | $4.03 | $4.03 | 825 |
| 2025-01-27 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2025-01-24 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2025-01-23 | $4.10 | $4.11 | $4.10 | $4.11 | $4.11 | 2,745 |
| 2025-01-22 | $4.09 | $4.10 | $4.09 | $4.10 | $4.10 | 200 |
| 2025-01-21 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 100 |
| 2025-01-17 | $4.06 | $4.08 | $4.06 | $4.07 | $4.07 | 600 |
| 2025-01-16 | $4.05 | $4.06 | $4.05 | $4.06 | $4.06 | 200 |
| 2025-01-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
| 2025-01-14 | $4.03 | $4.45 | $4.03 | $4.04 | $4.04 | 1,720 |
| 2025-01-13 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 133 |
| 2025-01-10 | $3.66 | $4.02 | $2.99 | $4.00 | $4.00 | 16,300 |
| 2025-01-08 | $3.96 | $3.97 | $3.96 | $3.97 | $3.97 | 300 |
| 2025-01-07 | $3.94 | $3.95 | $3.42 | $3.95 | $3.95 | 2,698 |
| 2025-01-06 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 101 |
| 2025-01-03 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 100 |
| 2025-01-02 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 100 |
| 2024-12-31 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 230 |
| 2024-12-30 | $3.87 | $3.90 | $3.87 | $3.90 | $3.90 | 200 |
| 2024-12-27 | $3.89 | $3.89 | $3.84 | $3.89 | $3.89 | 710 |
| 2024-12-26 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 100 |
| 2024-12-24 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 100 |
| 2024-12-23 | $3.83 | $3.85 | $3.83 | $3.85 | $3.85 | 200 |
| 2024-12-20 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 100 |
| 2024-12-19 | $3.79 | $3.81 | $3.78 | $3.81 | $3.81 | 573 |
| 2024-12-18 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 100 |
| 2024-12-17 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 200 |
| 2024-12-16 | $3.73 | $3.75 | $3.73 | $3.75 | $3.75 | 330 |
| 2024-12-13 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 100 |
| 2024-12-12 | $3.71 | $3.73 | $3.71 | $3.73 | $3.73 | 898 |
| 2024-12-11 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 126 |
| 2024-12-10 | $3.69 | $3.71 | $3.69 | $3.71 | $3.71 | 200 |
| 2024-12-09 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 400 |
| 2024-12-06 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 100 |
| 2024-12-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 100 |
| 2024-12-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-12-03 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-12-02 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 200 |
| 2024-11-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
| 2024-11-26 | $3.62 | $3.62 | $3.61 | $3.61 | $3.61 | 602 |
| 2024-11-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 705 |
| 2024-11-22 | $3.52 | $3.60 | $3.52 | $3.58 | $3.58 | 3,440 |
| 2024-11-21 | $3.50 | $3.50 | $3.48 | $3.50 | $3.50 | 1,150 |
| 2024-11-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2024-11-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-11-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 125 |
| 2024-11-15 | $3.45 | $3.50 | $3.40 | $3.50 | $3.50 | 2,400 |
| 2024-11-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 125 |
| 2024-11-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 125 |
| 2024-11-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 575 |
| 2024-11-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 340 |
| 2024-11-08 | $3.41 | $3.45 | $3.41 | $3.45 | $3.45 | 600 |
| 2024-11-07 | $3.45 | $3.45 | $3.35 | $3.41 | $3.41 | 400 |
| 2024-11-06 | $2.40 | $3.45 | $2.25 | $3.40 | $3.40 | 106,539 |
| 2024-11-05 | $2.25 | $2.49 | $2.25 | $2.49 | $2.49 | 100,201 |
| 2024-11-04 | $3.40 | $3.40 | $2.25 | $2.25 | $2.25 | 105,108 |
| 2024-11-01 | $3.25 | $3.45 | $3.25 | $3.45 | $3.45 | 785 |
| 2024-10-31 | $3.04 | $3.25 | $3.04 | $3.25 | $3.25 | 2,910 |
| 2024-10-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 400 |
| 2024-10-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-10-28 | $3.04 | $3.05 | $3.04 | $3.05 | $3.05 | 400 |
| 2024-10-25 | $3.00 | $3.00 | $2.90 | $2.97 | $2.97 | 1,500 |
| 2024-10-24 | $2.49 | $2.94 | $2.49 | $2.94 | $2.94 | 3,689 |
| 2024-10-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-10-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2024-10-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2024-10-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2024-10-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2024-10-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2024-10-15 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 200 |
| 2024-10-14 | $2.49 | $2.49 | $2.42 | $2.42 | $2.42 | 200 |
| 2024-10-11 | $2.23 | $2.49 | $2.23 | $2.49 | $2.49 | 1,100 |
| 2024-10-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2024-10-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 100 |
| 2024-10-08 | $2.00 | $2.15 | $1.90 | $2.00 | $2.00 | 500 |
| 2024-10-07 | $2.40 | $2.40 | $1.95 | $1.95 | $1.95 | 53,210 |
| 2024-10-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 300 |
| 2024-10-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-10-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-10-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,000 |
| 2024-09-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-09-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 250 |
| 2024-09-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 923 |
| 2024-09-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 201 |
| 2024-09-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 201 |
| 2024-09-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2024-09-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 193 |
| 2024-09-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-09-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-09-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2024-09-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-09-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-09-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-09-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-09-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 400 |
| 2024-09-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 316 |
| 2024-09-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 8 |
| 2024-09-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-09-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 521 |
| 2024-09-03 | $2.39 | $2.40 | $2.39 | $2.40 | $2.40 | 1,900 |
| 2024-08-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 500 |
| 2024-08-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 500 |
| 2024-08-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 250 |
| 2024-08-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 80 |
| 2024-08-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-08-23 | $2.40 | $2.40 | $2.35 | $2.40 | $2.40 | 1,800 |
| 2024-08-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 130 |
| 2024-08-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-08-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2024-08-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2024-08-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2024-08-15 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 300 |
| 2024-08-14 | $2.37 | $2.39 | $2.37 | $2.39 | $2.39 | 1,230 |
| 2024-08-13 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1 |
| 2024-08-12 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-08-09 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 136 |
| 2024-08-08 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-08-07 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-08-06 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-08-05 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 158 |
| 2024-08-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-08-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2024-07-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-07-30 | $2.40 | $2.40 | $2.37 | $2.40 | $2.40 | 1,900 |
| 2024-07-29 | $2.35 | $2.40 | $2.30 | $2.40 | $2.40 | 909 |
| 2024-07-26 | $2.32 | $2.35 | $2.32 | $2.34 | $2.34 | 5,636 |
| 2024-07-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2024-07-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 124 |
| 2024-07-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,150 |
| 2024-07-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 300 |
| 2024-07-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 259 |
| 2024-07-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2024-07-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2024-07-16 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 100 |
| 2024-07-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 381 |
| 2024-07-12 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 18,116 |
| 2024-07-11 | $2.30 | $2.30 | $2.25 | $2.30 | $2.30 | 6,100 |
| 2024-07-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 219 |
| 2024-07-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-07-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-07-05 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 306 |
| 2024-07-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
| 2024-07-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-07-01 | $2.19 | $2.30 | $2.19 | $2.30 | $2.30 | 1,190 |
| 2024-06-28 | $2.30 | $2.30 | $2.20 | $2.23 | $2.23 | 4,278 |
| 2024-06-27 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 8,240 |
| 2024-06-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 30 |
| 2024-06-25 | $2.25 | $2.25 | $2.24 | $2.25 | $2.25 | 2,220 |
| 2024-06-24 | $2.20 | $2.25 | $2.16 | $2.25 | $2.25 | 2,549 |
| 2024-06-21 | $2.20 | $2.25 | $2.19 | $2.25 | $2.25 | 7,854 |
| 2024-06-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5,000 |
| 2024-06-18 | $2.20 | $2.20 | $2.17 | $2.20 | $2.20 | 10,700 |
| 2024-06-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 400 |
| 2024-06-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 9,400 |
| 2024-06-13 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 5,800 |
| 2024-06-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-06-11 | $2.16 | $2.20 | $2.15 | $2.20 | $2.20 | 3,201 |
| 2024-06-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-06-07 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 2,201 |
| 2024-06-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 400 |
| 2024-06-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 300 |
| 2024-06-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-06-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 300 |
| 2024-05-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2024-05-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 300 |
| 2024-05-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 300 |
| 2024-05-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 300 |
| 2024-05-24 | $2.14 | $2.15 | $2.12 | $2.15 | $2.15 | 8,000 |
| 2024-05-23 | $2.15 | $2.15 | $2.14 | $2.15 | $2.15 | 1,050 |
| 2024-05-22 | $2.12 | $2.15 | $2.11 | $2.15 | $2.15 | 1,710 |
| 2024-05-21 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 6,206 |
| 2024-05-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-05-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 509 |
| 2024-05-16 | $2.10 | $2.10 | $2.09 | $2.10 | $2.10 | 1,400 |
| 2024-05-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-05-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 400 |
| 2024-05-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 600 |
| 2024-05-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 2024-05-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-05-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2024-05-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-05-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-05-03 | $2.10 | $2.10 | $2.09 | $2.10 | $2.10 | 3,100 |
| 2024-05-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-05-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 800 |
| 2024-04-30 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 1,200 |
| 2024-04-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,000 |
| 2024-04-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 482 |
| 2024-04-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 900 |
| 2024-04-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-04-23 | $2.00 | $2.05 | $1.99 | $2.00 | $2.00 | 3,218 |
| 2024-04-22 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 4,000 |
| 2024-04-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-04-18 | $3.50 | $3.50 | $2.00 | $2.80 | $2.80 | 1,400 |
| 2024-04-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-01-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2024-01-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2024-01-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 138 |
| 2024-01-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 50 |
| 2023-10-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 28 |
| 2023-09-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-18 | $8.25 | $9.00 | $8.00 | $9.00 | $9.00 | 1,400 |
| 2023-07-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2023-07-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4 |
| 2023-07-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-06-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-06-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 982 |
| 2023-06-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-12 | $10.25 | $10.50 | $10.25 | $10.50 | $10.50 | 200 |
| 2023-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-04-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-04-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2023-04-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 656 |
| 2023-04-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 150 |
| 2023-03-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-03-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2022-11-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2022-10-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-10-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2022-10-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-10-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-10-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-10-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-10-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-10-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-10-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-10-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2022-10-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-10-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-10-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-10-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-10-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-10-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-10-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-10-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-10-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-10-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-09-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-09-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-09-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-09-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-09-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-09-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-09-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-09-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-09-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-09-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-09-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-09-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-09-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-09-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-09-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-09-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-09-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-09-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-09-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-09-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-09-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2022-07-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-04-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-04-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-04-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-04-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-04-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-04-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-04-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-04-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-04-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-04-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-04-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-04-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-04-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-04-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-04-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-04-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-04-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-04-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-04-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-04-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-03-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-01-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-01-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-01-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-01-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-01-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-01-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-01-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-01-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-01-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-01-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-01-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-01-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-01-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-01-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 120 |
| 2022-01-10 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-01-07 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-01-06 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-01-05 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-01-04 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-01-03 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-12-31 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-12-30 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-12-29 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-12-28 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-12-27 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-12-23 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-12-22 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-12-21 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-12-20 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-12-17 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-12-16 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-12-15 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-12-14 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-12-13 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-12-10 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-12-09 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-12-08 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-12-07 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-12-06 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-12-03 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-12-02 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-12-01 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-11-30 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-11-29 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-11-26 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-11-24 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-11-23 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-11-22 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-11-19 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-11-18 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 110 |
| 2021-11-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-11-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-11-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-11-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-11-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-11-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-11-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-11-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-11-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-11-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-11-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-11-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-11-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 140 |
| 2021-10-07 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-10-06 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-10-05 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-10-04 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-10-01 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-30 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-29 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-28 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-27 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-24 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-23 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-22 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-21 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-20 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-17 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-16 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-15 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-14 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-13 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-10 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-09 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-08 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-07 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-03 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-02 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-09-01 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-08-31 | $9.02 | $11.00 | $9.02 | $9.02 | $9.02 | 200 |
| 2021-08-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2021-08-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 200 |
| 2021-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2021-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2021-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 176 |
| 2021-08-02 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-07-30 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-07-29 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-07-28 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-07-27 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-07-26 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-07-23 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-07-22 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-07-21 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-07-20 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-07-19 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-07-16 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-07-15 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-07-14 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-07-13 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-07-12 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-07-09 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-07-08 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-07-07 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-07-06 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-07-02 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-07-01 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-06-30 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-06-29 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-06-28 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 18 |
| 2021-06-25 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-06-24 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-06-23 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-06-22 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-06-21 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-06-18 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-06-17 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-06-16 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 4 |
| 2021-06-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-06-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-06-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-06-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 4 |
| 2021-06-09 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-06-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-06-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-06-04 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-06-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-06-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-06-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-05-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-24 | $7.50 | $9.00 | $7.50 | $9.00 | $9.00 | 200 |
| 2021-05-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-05-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-05-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-05-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-05-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-05-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-05-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-05-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-05-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-05-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-05-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-05-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-05-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-05-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-05-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-04-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-04-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 200 |
| 2021-04-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-04-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-04-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-04-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-04-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-04-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-04-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-04-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-04-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-04-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-04-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-04-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-04-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-04-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-04-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-04-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-04-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-04-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-04-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-03-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-03-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-03-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-03-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-03-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-03-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-03-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-03-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-03-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-03-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-03-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-03-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-03-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-03-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-03-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-03-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-03-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-03-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-03-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-03-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-03-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-03-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-03-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-02-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1 |
| 2021-02-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-02-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-02-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-02-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-02-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-02-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-02-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-02-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-02-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-02-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-02-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1 |
| 2021-02-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-02-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-02-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-02-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 2 |
| 2021-02-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-02-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-02-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-01-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-01-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-01-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-01-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-01-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-01-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-01-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-01-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-01-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-01-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-01-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-01-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-01-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-01-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-01-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-01-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-01-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-01-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-01-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 2 |
| 2020-09-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2020-09-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-09-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-09-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2020-09-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-09-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 16 |
| 2020-09-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-09-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-09-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-09-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-09-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-09-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-09-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-09-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-09-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-09-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-09-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-09-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 25 |
| 2020-08-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-07-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-07-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-07-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-07-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-07-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-07-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-07-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 35 |
| 2020-07-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-07-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-05-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2020-05-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2020-03-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 2020-02-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 2019-11-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2019-11-13 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 300 |
| 2019-10-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
| 2019-10-23 | $3.50 | $4.00 | $3.50 | $4.00 | $4.00 | 200 |
| 2019-10-17 | $1.51 | $4.00 | $1.51 | $4.00 | $4.00 | 1,000 |
| 2019-10-01 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 500 |
| 2019-09-30 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 600 |
| 2019-09-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
Next-ChemX Corp (CHMX) News Headlines
Recent Next-ChemX Corp (CHMX) News
Similar Companies to Next-ChemX Corp (CHMX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |