GLOBAL X GF CHINA BOND ETF (CHNB) Exchange: NYSE ARCA
Data as of May 2, 2025
$36.46 ($0.00) 0.00%
GLOBAL X GF CHINA BOND ETF - Daily Information
Click for more stock information on GLOBAL X GF CHINA BOND ETF.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $36.46 |
Previous Close | $36.46 |
High | $36.46 |
Low | $36.46 |
Adjusted Open | $36.46 |
Previous Adjusted Close | $36.46 |
Adjusted High | $36.46 |
Adjusted Low | $36.46 |
About GLOBAL X GF CHINA BOND ETF (CHNB)
DELISTED - The Fund normally invests at least 80% of its total assets in securities that comprise the Underlying Index. The Underlying Index is comprised of Chinese Renminbi (“RMB”)-denominated bonds ("RMB Bonds") that are issued or distributed within mainland People’s Republic of China (“China or the “PRC”). The Fund’s 80% investment policy is non-fundamental and may be changed without shareholder approval upon 60 days’ prior written notice to shareholders.The Underlying Index is designed to provide exposure to RMB-denominated bonds that are issued or distributed within mainland China. The Underlying Index, strictly in accordance with its guidelines and mandated procedures, includes securities with a minimum maturity of one year and with an outstanding principal amount of RMB 1 billion. The Underlying Index is composed of RMB-denominated bonds issued by governments, agencies, and Central State-Owned Enterprises (CSOEs). The Fund’s investment objective and Underlying Index may be changed without shareholder approval.The Fund will seek to achieve its investment objective by primarily investing directly in Chinese bonds issued or distributed in the PRC. Because the Fund does not satisfy the criteria to qualify as a Renminbi Qualified Foreign Institutional Investor ("RQFII") or Qualified Foreign Institutional Investor ("QFII") itself, the Fund intends to invest directly in RMB-denominated bonds via the RQFII quota of the Fund’s sub-adviser, GF International Investment Management Limited ("GFIIM" or “Sub-Adviser”). The Sub-Adviser has obtained RQFII status and has been granted an RQFII quota of at least 500 Million RMB (“RQFII quota”), which the Sub-Adviser will use all or a portion of to invest the portion of the Fund’s assets allocated to it by the Adviser in RMB-denominated bonds. At such time that the Sub-Adviser has utilized its entire RQFII quota, the Sub-Adviser may, subject to applicable regulations, apply for an increase of the RQFII quota. Assets not allocated to the Sub-Adviser for investment directly in RMB-denominated bonds will be managed by the Adviser.The Adviser will use a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to outperform the Underlying Index and does not seek temporary defensive positions when markets decline or appear overvalued. Because of the practical difficulties and expense of purchasing all of the securities in the Index, the Fund does not expect to purchase all of the securities in the Index. Instead, the Adviser will utilize a “sampling” methodology in seeking to achieve the Fund’s objective. As such, the Fund may purchase a subset of the bonds in the Index in an effort to hold a portfolio of bonds with generally the same risk and return characteristics of the Index. The Adviser expects that, over time, the correlation between the Fund's performance and that of the Underlying Index, before fees and expenses, will exceed 95%. A correlation percentage of 100% would indicate perfect correlation. If the Fund uses a replication strategy, it can be expected to have greater correlation to the Underlying Index than if it uses a representative sampling strategy. The Fund will concentrate its investments (i.e., holds 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. As of December 31, 2015, the Underlying Index is not concentrated in a sector.
Invest in GLOBAL X GF CHINA BOND ETF (CHNB)
Historical Stock Data for GLOBAL X GF CHINA BOND ETF (CHNB)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-04-26 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
2016-04-25 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
2016-04-22 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
2016-04-21 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
2016-04-20 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
2016-04-19 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
2016-04-18 | $36.42 | $36.46 | $36.41 | $36.46 | $36.46 | 2,607 |
2016-04-15 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
2016-04-14 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 7 |
2016-04-13 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 1 |
2016-04-12 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
2016-04-11 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 131 |
2016-04-08 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
2016-04-07 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 19,124 |
2016-04-06 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
2016-04-05 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 200 |
2016-04-04 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
2016-04-01 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
2016-03-30 | $36.44 | $36.44 | $36.44 | $36.44 | $36.35 | 0 |
2016-03-29 | $36.44 | $36.44 | $36.44 | $36.44 | $36.35 | 0 |
2016-03-28 | $36.44 | $36.44 | $36.44 | $36.44 | $36.35 | 0 |
2016-03-24 | $36.44 | $36.44 | $36.44 | $36.44 | $36.35 | 0 |
2016-03-23 | $36.44 | $36.44 | $36.44 | $36.44 | $36.35 | 0 |
2016-03-22 | $36.44 | $36.44 | $36.44 | $36.44 | $36.35 | 0 |
2016-03-21 | $36.44 | $36.44 | $36.44 | $36.44 | $36.35 | 0 |
2016-03-18 | $36.44 | $36.44 | $36.44 | $36.44 | $36.35 | 0 |
2016-03-17 | $36.44 | $36.44 | $36.44 | $36.44 | $36.35 | 0 |
2016-03-16 | $36.44 | $36.44 | $36.44 | $36.44 | $36.35 | 0 |
2016-03-15 | $36.44 | $36.44 | $36.44 | $36.44 | $36.35 | 0 |
2016-03-14 | $36.44 | $36.44 | $36.44 | $36.44 | $36.35 | 1 |
2016-03-11 | $36.44 | $36.44 | $36.44 | $36.44 | $36.35 | 2 |
2016-03-10 | $36.44 | $36.44 | $36.44 | $36.44 | $36.35 | 0 |
2016-03-09 | $36.44 | $36.44 | $36.44 | $36.44 | $36.35 | 0 |
2016-03-08 | $36.44 | $36.44 | $36.44 | $36.44 | $36.35 | 0 |
2016-03-07 | $36.44 | $36.44 | $36.44 | $36.44 | $36.35 | 2 |
2016-03-04 | $36.44 | $36.44 | $36.44 | $36.44 | $36.35 | 0 |
2016-03-03 | $36.48 | $36.53 | $36.40 | $36.44 | $36.35 | 32,059 |
2016-03-02 | $36.35 | $36.35 | $36.35 | $36.35 | $36.26 | 0 |
2016-03-01 | $36.35 | $36.35 | $36.35 | $36.35 | $36.26 | 0 |
2016-02-29 | $36.35 | $36.35 | $36.35 | $36.35 | $36.17 | 0 |
2016-02-26 | $36.45 | $36.45 | $36.45 | $36.45 | $36.27 | 0 |
2016-02-25 | $36.45 | $36.45 | $36.45 | $36.45 | $36.27 | 0 |
2016-02-24 | $36.45 | $36.45 | $36.45 | $36.45 | $36.27 | 0 |
2016-02-23 | $36.45 | $36.45 | $36.45 | $36.45 | $36.27 | 0 |
2016-02-22 | $36.45 | $36.45 | $36.45 | $36.45 | $36.27 | 100 |
2016-02-19 | $35.96 | $35.96 | $35.96 | $35.96 | $35.78 | 62 |
2016-02-18 | $35.96 | $35.96 | $35.96 | $35.96 | $35.78 | 10 |
2016-02-17 | $35.96 | $35.96 | $35.96 | $35.96 | $35.78 | 0 |
2016-02-16 | $35.96 | $35.96 | $35.96 | $35.96 | $35.78 | 2 |
2016-02-12 | $35.96 | $35.96 | $35.96 | $35.96 | $35.78 | 1 |
2016-02-11 | $35.96 | $35.96 | $35.96 | $35.96 | $35.78 | 1 |
2016-02-10 | $35.96 | $35.96 | $35.96 | $35.96 | $35.78 | 1 |
2016-02-09 | $35.96 | $35.96 | $35.96 | $35.96 | $35.78 | 0 |
2016-02-08 | $35.96 | $35.96 | $35.96 | $35.96 | $35.78 | 0 |
2016-02-05 | $35.96 | $35.96 | $35.96 | $35.96 | $35.78 | 2 |
2016-02-04 | $35.96 | $35.96 | $35.96 | $35.96 | $35.78 | 0 |
2016-02-03 | $35.96 | $35.96 | $35.96 | $35.96 | $35.78 | 9 |
2016-02-02 | $35.97 | $35.97 | $35.97 | $35.97 | $35.79 | 0 |
2016-02-01 | $35.97 | $35.97 | $35.97 | $35.97 | $35.79 | 0 |
2016-01-29 | $36.22 | $36.22 | $36.05 | $36.06 | $35.79 | 2,300 |
2016-01-28 | $36.16 | $36.16 | $36.16 | $36.16 | $35.89 | 0 |
2016-01-27 | $36.16 | $36.16 | $36.16 | $36.16 | $35.89 | 0 |
2016-01-26 | $36.16 | $36.16 | $36.16 | $36.16 | $35.89 | 1 |
2016-01-25 | $36.16 | $36.16 | $36.16 | $36.16 | $35.89 | 50 |
2016-01-22 | $36.16 | $36.16 | $36.16 | $36.16 | $35.89 | 0 |
2016-01-21 | $36.16 | $36.16 | $36.16 | $36.16 | $35.89 | 0 |
2016-01-20 | $36.16 | $36.16 | $36.16 | $36.16 | $35.89 | 50 |
2016-01-19 | $36.10 | $36.16 | $36.10 | $36.16 | $35.89 | 431 |
2016-01-15 | $36.21 | $36.21 | $36.21 | $36.21 | $35.94 | 0 |
2016-01-14 | $36.21 | $36.21 | $36.21 | $36.21 | $35.94 | 0 |
2016-01-13 | $36.18 | $36.30 | $36.16 | $36.21 | $35.94 | 2,100 |
2016-01-12 | $35.48 | $35.48 | $35.48 | $35.48 | $35.21 | 1 |
2016-01-11 | $35.48 | $35.48 | $35.48 | $35.48 | $35.21 | 3 |
2016-01-08 | $35.48 | $35.48 | $35.48 | $35.48 | $35.21 | 1 |
2016-01-07 | $35.48 | $35.48 | $35.48 | $35.48 | $35.21 | 400 |
2016-01-06 | $35.86 | $35.86 | $35.86 | $35.86 | $35.59 | 50 |
2016-01-05 | $35.78 | $35.86 | $35.78 | $35.86 | $35.59 | 1,143 |
2016-01-04 | $35.85 | $35.85 | $35.85 | $35.85 | $35.58 | 944 |
GLOBAL X GF CHINA BOND ETF (CHNB) News Headlines
Recent GLOBAL X GF CHINA BOND ETF (CHNB) News
Similar Companies to GLOBAL X GF CHINA BOND ETF (CHNB) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |