ClassWorx Inc (CHNO) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
ClassWorx Inc - Daily Information
Click for more stock information on ClassWorx Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About ClassWorx Inc (CHNO)
Chill-N-Out Cryotherapy Inc
Invest in ClassWorx Inc (CHNO)
Historical Stock Data for ClassWorx Inc (CHNO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,197 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 378 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 177 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 929 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-07-20 | $0.11 | $0.11 | $0.01 | $0.01 | $0.01 | 11,133 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 871 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 109 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-05 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 11,200 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,000 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 226 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136 |
| 2022-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 333 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 987 |
| 2022-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 987 |
| 2022-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 130 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 85 |
| 2022-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,437 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 566 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-01-03 | $0.11 | $0.12 | $0.07 | $0.07 | $0.07 | 31,200 |
| 2021-12-31 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 91,734 |
| 2021-12-30 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 8,320 |
| 2021-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,666 |
| 2021-12-27 | $0.17 | $0.20 | $0.12 | $0.20 | $0.20 | 19,341 |
| 2021-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 575 |
| 2021-12-21 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 12,916 |
| 2021-12-20 | $0.14 | $0.21 | $0.10 | $0.10 | $0.10 | 14,933 |
| 2021-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2021-12-16 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2021-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,019 |
| 2021-12-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,500 |
| 2021-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2021-12-10 | $0.15 | $0.44 | $0.10 | $0.20 | $0.20 | 5,700 |
| 2021-12-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2021-12-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 39,012 |
| 2021-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2021-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2021-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2021-12-01 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 11,425 |
| 2021-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,556 |
| 2021-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2021-11-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,005 |
| 2021-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,464 |
| 2021-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,503 |
| 2021-11-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2021-11-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 900 |
| 2021-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 93 |
| 2021-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 101 |
| 2021-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2021-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-27 | $0.43 | $0.43 | $0.35 | $0.36 | $0.36 | 4,500 |
| 2021-10-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 566 |
| 2021-10-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 66 |
| 2021-10-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5 |
| 2021-10-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 150 |
| 2021-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 173 |
| 2021-10-08 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 3,017 |
| 2021-10-07 | $0.51 | $0.59 | $0.51 | $0.59 | $0.59 | 776 |
| 2021-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-05 | $0.63 | $0.75 | $0.63 | $0.75 | $0.75 | 200 |
| 2021-10-04 | $0.50 | $0.70 | $0.45 | $0.70 | $0.70 | 19,568 |
| 2021-10-01 | $0.74 | $0.82 | $0.50 | $0.69 | $0.69 | 7,700 |
| 2021-09-30 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,100 |
| 2021-09-29 | $0.65 | $1.24 | $0.65 | $1.24 | $1.24 | 3,250 |
| 2021-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-24 | $1.25 | $1.25 | $0.60 | $0.60 | $0.60 | 2,916 |
| 2021-09-23 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 7,997 |
| 2021-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-20 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,087 |
| 2021-09-17 | $1.13 | $1.13 | $1.01 | $1.01 | $1.01 | 1,436 |
| 2021-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 358 |
| 2021-09-15 | $1.13 | $1.13 | $0.55 | $1.10 | $1.10 | 2,712 |
| 2021-09-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
| 2021-09-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 120 |
| 2021-09-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 7,089 |
| 2021-09-07 | $1.74 | $1.74 | $1.50 | $1.50 | $1.50 | 268 |
| 2021-09-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2021-09-02 | $1.64 | $1.64 | $1.30 | $1.50 | $1.50 | 900 |
| 2021-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-08-31 | $2.02 | $2.02 | $0.88 | $1.25 | $1.25 | 5,173 |
| 2021-08-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 260 |
| 2021-08-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 255 |
| 2021-08-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 37 |
| 2021-08-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-08-24 | $2.10 | $2.25 | $2.10 | $2.25 | $2.25 | 1,164 |
| 2021-08-23 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 49 |
| 2021-08-20 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 321 |
| 2021-08-19 | $1.75 | $3.00 | $0.50 | $2.90 | $2.90 | 5,658 |
| 2021-08-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 68 |
| 2021-08-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2021-08-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-08-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2021-08-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 106 |
| 2021-08-09 | $1.90 | $1.93 | $1.85 | $1.85 | $1.85 | 750 |
| 2021-08-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-05 | $2.34 | $2.34 | $1.75 | $1.75 | $1.75 | 5,000 |
| 2021-08-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 36 |
| 2021-08-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 214 |
| 2021-07-30 | $2.25 | $2.25 | $2.00 | $2.05 | $2.05 | 1,194 |
| 2021-07-29 | $2.89 | $2.89 | $2.81 | $2.81 | $2.81 | 758 |
| 2021-07-28 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2021-07-27 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 61 |
| 2021-07-26 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 442 |
| 2021-07-23 | $2.80 | $3.05 | $1.91 | $3.04 | $3.04 | 1,731 |
| 2021-07-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 550 |
| 2021-07-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 321 |
| 2021-07-20 | $1.94 | $1.94 | $1.80 | $1.80 | $1.80 | 937 |
| 2021-07-19 | $1.98 | $3.00 | $1.98 | $2.03 | $2.03 | 7,671 |
| 2021-07-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 574 |
| 2021-07-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-07-14 | $2.12 | $2.18 | $1.95 | $1.95 | $1.95 | 775 |
| 2021-07-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 103 |
| 2021-07-09 | $2.90 | $3.89 | $1.75 | $1.75 | $1.75 | 9,013 |
| 2021-07-08 | $1.75 | $2.10 | $1.75 | $2.10 | $2.10 | 879 |
| 2021-07-07 | $2.90 | $2.90 | $2.60 | $2.60 | $2.60 | 976 |
| 2021-07-06 | $3.00 | $3.00 | $2.16 | $2.50 | $2.50 | 721 |
| 2021-07-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 66 |
| 2021-06-30 | $1.59 | $3.00 | $1.50 | $2.00 | $2.00 | 17,899 |
| 2021-06-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 175 |
| 2021-06-28 | $1.50 | $1.85 | $1.06 | $1.40 | $1.40 | 3,316 |
| 2021-06-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,755 |
| 2021-06-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-06-23 | $1.50 | $1.50 | $1.40 | $1.49 | $1.49 | 825 |
| 2021-06-22 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 220 |
| 2021-06-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 157 |
| 2021-06-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 80 |
| 2021-06-16 | $1.75 | $1.75 | $1.41 | $1.75 | $1.75 | 3,640 |
| 2021-06-15 | $1.26 | $1.26 | $1.06 | $1.06 | $1.06 | 425 |
| 2021-06-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 70 |
| 2021-06-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 66 |
| 2021-06-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-09 | $1.54 | $1.54 | $1.01 | $1.01 | $1.01 | 12,074 |
| 2021-06-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 50 |
| 2021-06-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 820 |
| 2021-06-04 | $1.10 | $1.54 | $0.88 | $1.54 | $1.54 | 5,070 |
| 2021-06-03 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 2,392 |
| 2021-06-02 | $0.95 | $1.39 | $0.95 | $1.30 | $1.30 | 4,713 |
| 2021-06-01 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 582 |
| 2021-05-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 325 |
| 2021-05-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 159 |
| 2021-05-26 | $1.25 | $1.33 | $1.15 | $1.15 | $1.15 | 820 |
| 2021-05-25 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 764 |
| 2021-05-24 | $0.67 | $1.09 | $0.67 | $1.09 | $1.09 | 802 |
| 2021-05-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 24 |
| 2021-05-20 | $0.96 | $1.10 | $0.82 | $0.82 | $0.82 | 8,102 |
| 2021-05-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,000 |
| 2021-05-18 | $0.96 | $1.05 | $0.96 | $0.96 | $0.96 | 3,592 |
| 2021-05-17 | $1.00 | $1.00 | $0.75 | $0.96 | $0.96 | 478 |
| 2021-05-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 132 |
| 2021-05-13 | $1.04 | $1.04 | $0.81 | $0.96 | $0.96 | 1,050 |
| 2021-05-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 535 |
| 2021-05-11 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 9,950 |
| 2021-05-10 | $0.84 | $1.05 | $0.81 | $1.00 | $1.00 | 796 |
| 2021-05-07 | $0.64 | $0.83 | $0.64 | $0.83 | $0.83 | 5,400 |
| 2021-05-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2021-05-05 | $0.63 | $0.76 | $0.63 | $0.76 | $0.76 | 200 |
| 2021-05-04 | $0.63 | $0.76 | $0.50 | $0.50 | $0.50 | 1,236 |
| 2021-05-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2021-04-30 | $0.69 | $0.76 | $0.57 | $0.57 | $0.57 | 817 |
| 2021-04-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2021-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,065 |
| 2021-04-26 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2021-04-23 | $0.31 | $0.50 | $0.31 | $0.50 | $0.50 | 1,283 |
| 2021-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 966 |
| 2021-04-20 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 740 |
| 2021-04-19 | $0.49 | $0.76 | $0.49 | $0.76 | $0.76 | 300 |
| 2021-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 149 |
| 2021-04-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 158 |
| 2021-04-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 102 |
| 2021-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2021-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 799 |
| 2021-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2021-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 147 |
| 2021-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-06 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 400 |
| 2021-04-05 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 10,511 |
| 2021-04-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 160 |
| 2021-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-29 | $0.52 | $0.64 | $0.31 | $0.31 | $0.31 | 17,652 |
| 2021-03-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-03-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 136 |
| 2021-03-24 | $0.39 | $0.57 | $0.33 | $0.52 | $0.52 | 7,208 |
| 2021-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,513 |
| 2021-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11 |
| 2021-03-19 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-03-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 66 |
| 2021-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 490 |
| 2021-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2021-03-15 | $0.55 | $0.55 | $0.35 | $0.35 | $0.35 | 9,924 |
| 2021-03-12 | $0.11 | $0.55 | $0.11 | $0.30 | $0.30 | 7,900 |
| 2021-03-11 | $0.35 | $0.35 | $0.18 | $0.25 | $0.25 | 9,866 |
| 2021-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2021-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22 |
| 2021-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 447 |
| 2021-03-02 | $0.34 | $0.34 | $0.12 | $0.12 | $0.12 | 400 |
| 2021-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 527 |
| 2021-02-26 | $0.33 | $0.45 | $0.22 | $0.45 | $0.45 | 21,275 |
| 2021-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-24 | $0.13 | $0.33 | $0.13 | $0.33 | $0.33 | 266 |
| 2021-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 266 |
| 2021-02-19 | $0.27 | $0.27 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 108 |
| 2021-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 108 |
| 2021-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29 |
| 2021-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,333 |
| 2021-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,333 |
| 2021-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66 |
| 2021-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66 |
| 2021-02-02 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 4,495 |
| 2021-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-29 | $0.32 | $0.32 | $0.11 | $0.15 | $0.15 | 4,495 |
| 2021-01-28 | $0.15 | $0.32 | $0.15 | $0.32 | $0.32 | 15,500 |
| 2021-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 293 |
| 2021-01-26 | $0.32 | $0.32 | $0.09 | $0.23 | $0.23 | 1,285 |
| 2021-01-25 | $0.22 | $0.32 | $0.07 | $0.32 | $0.32 | 3,570 |
| 2021-01-22 | $0.33 | $0.33 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2021-01-21 | $0.24 | $0.29 | $0.15 | $0.15 | $0.15 | 23,833 |
| 2021-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 172 |
| 2021-01-19 | $0.17 | $0.24 | $0.15 | $0.17 | $0.17 | 5,403 |
| 2021-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-14 | $0.17 | $0.24 | $0.17 | $0.17 | $0.17 | 5,403 |
| 2021-01-13 | $0.30 | $0.30 | $0.17 | $0.17 | $0.17 | 11,135 |
| 2021-01-12 | $0.19 | $0.28 | $0.18 | $0.18 | $0.18 | 26,042 |
| 2021-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2021-01-08 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 29,400 |
| 2021-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,100 |
| 2021-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 272 |
| 2021-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-01-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,400 |
| 2020-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,543 |
| 2020-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 188 |
| 2020-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 726 |
| 2020-12-28 | $0.20 | $0.30 | $0.16 | $0.30 | $0.30 | 13,844 |
| 2020-12-24 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 5,326 |
| 2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2020-12-22 | $0.18 | $0.20 | $0.09 | $0.10 | $0.10 | 35,002 |
| 2020-12-21 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 400 |
| 2020-12-18 | $0.20 | $0.20 | $0.09 | $0.09 | $0.09 | 3,900 |
| 2020-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,066 |
| 2020-12-16 | $0.13 | $0.20 | $0.13 | $0.14 | $0.14 | 31,175 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 186 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-12-10 | $0.01 | $0.20 | $0.01 | $0.01 | $0.01 | 35,627 |
| 2020-12-09 | $0.09 | $0.20 | $0.09 | $0.20 | $0.20 | 2,633 |
| 2020-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,333 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,840 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-01 | $0.02 | $0.07 | $0.02 | $0.06 | $0.06 | 22,000 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,010 |
| 2020-11-27 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 10,063 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,168 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840 |
| 2020-11-17 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 20,237 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,033 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,000 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 406 |
| 2020-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,906 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 525 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,386 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-15 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 1,000 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,013 |
| 2020-09-10 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 1,304 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-08-28 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 42,877 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-08-19 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 466 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,866 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,800 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-07-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 780 |
| 2020-07-13 | $0.07 | $0.07 | $0.00 | $0.01 | $0.01 | 16,600 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 670 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,333 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 736 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,619 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-04-17 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 3,441 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,666 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2020-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2020-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2020-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 330 |
| 2020-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,396 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 631 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,565 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-10-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 566 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 794 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,054 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-08-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-08-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,248 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 703 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,532 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2019-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,824 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,333 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,314 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,027 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2018-10-18 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 732 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,303 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 466 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 461 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,733 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-27 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 1,000 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2018-08-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,323 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-27 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 850 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2018-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 553 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,420 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,013 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 666 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 800 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 938 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 326 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-22 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 870 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 840 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 279 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,150 |
| 2018-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,253 |
| 2018-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 448 |
| 2018-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 434 |
| 2018-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 186 |
| 2018-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2018-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66 |
| 2018-02-21 | $0.24 | $0.24 | $0.12 | $0.12 | $0.12 | 853 |
| 2018-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2018-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 132 |
| 2018-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2018-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 666 |
| 2018-02-01 | $0.12 | $0.25 | $0.12 | $0.24 | $0.24 | 1,983 |
| 2018-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 848 |
| 2018-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2018-01-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
ClassWorx Inc (CHNO) News Headlines
Recent ClassWorx Inc (CHNO) News
Similar Companies to ClassWorx Inc (CHNO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |