iPath Pure Beta Cocoa ETN (CHOC) Exchange: NYSE ARCA
Data as of May 2, 2025
$36.89 ($-0.01) -0.01%
iPath Pure Beta Cocoa ETN - Daily Information
Click for more stock information on iPath Pure Beta Cocoa ETN.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $37.01 |
| Previous Close | $36.89 |
| High | $37.01 |
| Low | $36.89 |
| Adjusted Open | $37.01 |
| Previous Adjusted Close | $36.89 |
| Adjusted High | $37.01 |
| Adjusted Low | $36.89 |
About iPath Pure Beta Cocoa ETN (CHOC)
DELISTED - No Description Available
Invest in iPath Pure Beta Cocoa ETN (CHOC)
Historical Stock Data for iPath Pure Beta Cocoa ETN (CHOC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-11 | $37.01 | $37.01 | $36.89 | $36.89 | $36.89 | 2,639 |
| 2018-04-10 | $36.99 | $37.03 | $36.89 | $36.89 | $36.89 | 1,248 |
| 2018-04-09 | $36.94 | $37.00 | $36.94 | $37.00 | $37.00 | 8,092 |
| 2018-04-06 | $36.97 | $37.07 | $36.86 | $36.86 | $36.86 | 2,533 |
| 2018-04-05 | $36.62 | $36.92 | $36.62 | $36.92 | $36.92 | 721 |
| 2018-04-04 | $37.34 | $37.39 | $36.61 | $36.71 | $36.71 | 1,503 |
| 2018-04-03 | $38.21 | $38.21 | $36.82 | $37.06 | $37.06 | 6,229 |
| 2018-04-02 | $38.35 | $38.75 | $38.35 | $38.70 | $38.70 | 6,651 |
| 2018-03-29 | $37.95 | $37.95 | $37.60 | $37.60 | $37.60 | 2,267 |
| 2018-03-28 | $37.53 | $37.95 | $37.49 | $37.95 | $37.95 | 1,644 |
| 2018-03-27 | $37.73 | $37.83 | $37.70 | $37.70 | $37.70 | 1,296 |
| 2018-03-26 | $38.63 | $38.63 | $38.56 | $38.56 | $38.56 | 1,106 |
| 2018-03-23 | $37.85 | $38.83 | $37.71 | $38.83 | $38.83 | 5,212 |
| 2018-03-22 | $37.30 | $37.30 | $37.22 | $37.22 | $37.22 | 8,123 |
| 2018-03-21 | $36.75 | $37.36 | $36.64 | $37.32 | $37.32 | 4,410 |
| 2018-03-20 | $36.62 | $36.76 | $36.61 | $36.72 | $36.72 | 1,959 |
| 2018-03-19 | $37.37 | $37.37 | $36.16 | $36.16 | $36.16 | 2,883 |
| 2018-03-16 | $37.25 | $37.35 | $37.13 | $37.20 | $37.20 | 2,390 |
| 2018-03-15 | $37.12 | $37.41 | $37.11 | $37.21 | $37.21 | 5,843 |
| 2018-03-14 | $37.41 | $37.59 | $37.26 | $37.59 | $37.59 | 3,449 |
| 2018-03-13 | $37.37 | $37.37 | $37.19 | $37.26 | $37.26 | 815 |
| 2018-03-12 | $37.01 | $37.46 | $37.01 | $37.35 | $37.35 | 2,320 |
| 2018-03-09 | $36.96 | $37.11 | $36.70 | $36.70 | $36.70 | 2,758 |
| 2018-03-08 | $36.45 | $36.88 | $36.45 | $36.58 | $36.58 | 1,948 |
| 2018-03-07 | $36.00 | $36.00 | $35.84 | $35.88 | $35.88 | 2,886 |
| 2018-03-06 | $35.80 | $35.97 | $35.78 | $35.95 | $35.95 | 10,132 |
| 2018-03-05 | $35.00 | $36.00 | $34.91 | $35.34 | $35.34 | 3,723 |
| 2018-03-02 | $33.50 | $34.30 | $33.50 | $34.15 | $34.15 | 2,046 |
| 2018-03-01 | $32.61 | $33.45 | $32.61 | $33.45 | $33.45 | 4,771 |
| 2018-02-28 | $32.18 | $32.59 | $32.18 | $32.59 | $32.59 | 893 |
| 2018-02-27 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 271 |
| 2018-02-26 | $31.90 | $32.67 | $31.90 | $32.67 | $32.67 | 1,483 |
| 2018-02-23 | $32.40 | $32.45 | $32.36 | $32.45 | $32.45 | 1,211 |
| 2018-02-22 | $32.00 | $32.00 | $31.71 | $31.75 | $31.75 | 1,220 |
| 2018-02-21 | $31.57 | $32.00 | $31.57 | $31.69 | $31.69 | 1,077 |
| 2018-02-20 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 293 |
| 2018-02-16 | $31.67 | $31.67 | $31.15 | $31.15 | $31.15 | 2,710 |
| 2018-02-15 | $31.15 | $31.46 | $31.15 | $31.46 | $31.46 | 1,678 |
| 2018-02-14 | $30.63 | $31.00 | $30.63 | $30.95 | $30.95 | 10,956 |
| 2018-02-13 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 61 |
| 2018-02-12 | $29.47 | $29.76 | $29.45 | $29.76 | $29.76 | 1,946 |
| 2018-02-09 | $30.36 | $30.53 | $30.36 | $30.53 | $30.53 | 6,629 |
| 2018-02-08 | $30.39 | $30.39 | $30.29 | $30.29 | $30.29 | 2,805 |
| 2018-02-07 | $30.40 | $30.60 | $29.76 | $29.76 | $29.76 | 479 |
| 2018-02-06 | $30.74 | $30.74 | $30.39 | $30.50 | $30.50 | 18,742 |
| 2018-02-05 | $30.75 | $30.85 | $30.08 | $30.08 | $30.08 | 6,598 |
| 2018-02-02 | $30.40 | $30.70 | $30.40 | $30.55 | $30.55 | 1,404 |
| 2018-02-01 | $30.00 | $30.19 | $30.00 | $30.11 | $30.11 | 1,582 |
| 2018-01-31 | $29.73 | $29.80 | $29.60 | $29.60 | $29.60 | 545 |
| 2018-01-30 | $29.47 | $29.63 | $29.26 | $29.26 | $29.26 | 1,118 |
| 2018-01-29 | $29.70 | $29.70 | $28.82 | $28.97 | $28.97 | 2,536 |
| 2018-01-26 | $29.60 | $29.70 | $29.60 | $29.67 | $29.67 | 4,042 |
| 2018-01-25 | $29.38 | $29.38 | $29.13 | $29.13 | $29.13 | 3,147 |
| 2018-01-24 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 192 |
| 2018-01-23 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 327 |
| 2018-01-22 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 187 |
| 2018-01-19 | $28.93 | $28.93 | $28.84 | $28.91 | $28.91 | 699 |
| 2018-01-18 | $28.75 | $29.56 | $28.75 | $29.38 | $29.38 | 751 |
| 2018-01-17 | $28.90 | $29.69 | $28.90 | $29.69 | $29.69 | 8,069 |
| 2018-01-16 | $28.53 | $28.86 | $28.53 | $28.86 | $28.86 | 4,311 |
| 2018-01-12 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 210 |
| 2018-01-11 | $28.61 | $28.82 | $28.58 | $28.58 | $28.58 | 1,372 |
| 2018-01-10 | $28.66 | $28.76 | $28.66 | $28.70 | $28.70 | 2,563 |
| 2018-01-09 | $28.30 | $28.32 | $27.96 | $27.96 | $27.96 | 1,760 |
| 2018-01-08 | $27.74 | $28.25 | $27.74 | $28.13 | $28.13 | 1,727 |
| 2018-01-05 | $27.87 | $28.08 | $27.87 | $27.92 | $27.92 | 3,289 |
| 2018-01-04 | $27.41 | $28.00 | $27.31 | $27.92 | $27.92 | 3,427 |
| 2018-01-03 | $28.32 | $28.32 | $27.89 | $27.91 | $27.91 | 2,801 |
| 2018-01-02 | $28.33 | $28.65 | $28.33 | $28.55 | $28.55 | 2,350 |
| 2017-12-29 | $27.87 | $27.87 | $27.86 | $27.86 | $27.86 | 490 |
| 2017-12-28 | $27.91 | $27.96 | $27.91 | $27.96 | $27.96 | 1,463 |
| 2017-12-27 | $27.36 | $27.79 | $27.36 | $27.79 | $27.79 | 2,101 |
| 2017-12-26 | $27.10 | $27.45 | $26.99 | $27.35 | $27.35 | 1,596 |
| 2017-12-22 | $27.31 | $27.61 | $26.69 | $26.88 | $26.88 | 12,549 |
| 2017-12-21 | $27.57 | $28.13 | $27.51 | $28.07 | $28.07 | 3,105 |
| 2017-12-20 | $28.19 | $28.19 | $28.03 | $28.03 | $28.03 | 1,137 |
| 2017-12-19 | $28.08 | $28.09 | $28.00 | $28.00 | $28.00 | 2,087 |
| 2017-12-18 | $28.35 | $28.45 | $28.04 | $28.35 | $28.35 | 7,019 |
| 2017-12-15 | $27.72 | $27.72 | $27.69 | $27.70 | $27.70 | 711 |
| 2017-12-14 | $27.70 | $27.70 | $27.68 | $27.68 | $27.68 | 550 |
| 2017-12-13 | $27.56 | $27.68 | $27.56 | $27.68 | $27.68 | 863 |
| 2017-12-12 | $27.88 | $27.89 | $27.58 | $27.61 | $27.61 | 1,921 |
| 2017-12-11 | $28.13 | $28.31 | $28.04 | $28.31 | $28.31 | 1,768 |
| 2017-12-08 | $27.50 | $27.80 | $27.46 | $27.80 | $27.80 | 2,408 |
| 2017-12-07 | $27.99 | $27.99 | $27.65 | $27.76 | $27.76 | 3,790 |
| 2017-12-06 | $28.45 | $28.45 | $28.10 | $28.13 | $28.13 | 2,593 |
| 2017-12-05 | $28.92 | $28.92 | $28.35 | $28.50 | $28.50 | 5,825 |
| 2017-12-04 | $29.85 | $29.85 | $29.11 | $29.11 | $29.11 | 5,610 |
| 2017-12-01 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 116 |
| 2017-11-30 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 90 |
| 2017-11-29 | $30.40 | $31.09 | $30.40 | $31.09 | $31.09 | 4,187 |
| 2017-11-28 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 8,098 |
| 2017-11-27 | $30.84 | $30.84 | $30.37 | $30.59 | $30.59 | 4,518 |
| 2017-11-24 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 10 |
| 2017-11-22 | $31.36 | $32.46 | $31.36 | $32.46 | $32.46 | 403 |
| 2017-11-21 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 1,215 |
| 2017-11-20 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 166 |
| 2017-11-17 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 405 |
| 2017-11-16 | $31.50 | $31.54 | $31.50 | $31.50 | $31.50 | 1,531 |
| 2017-11-15 | $31.43 | $31.48 | $31.11 | $31.48 | $31.48 | 2,011 |
| 2017-11-14 | $32.05 | $32.05 | $32.00 | $32.00 | $32.00 | 4,300 |
| 2017-11-13 | $32.50 | $32.54 | $32.37 | $32.54 | $32.54 | 2,137 |
| 2017-11-10 | $32.60 | $32.60 | $32.47 | $32.58 | $32.58 | 1,049 |
| 2017-11-09 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 236 |
| 2017-11-08 | $31.87 | $32.16 | $31.82 | $32.16 | $32.16 | 1,246 |
| 2017-11-07 | $31.22 | $31.81 | $31.22 | $31.81 | $31.81 | 539 |
| 2017-11-06 | $30.13 | $30.82 | $30.13 | $30.82 | $30.82 | 955 |
| 2017-11-03 | $30.20 | $30.20 | $29.90 | $29.96 | $29.96 | 2,419 |
| 2017-11-02 | $30.63 | $30.63 | $30.23 | $30.23 | $30.23 | 1,776 |
| 2017-11-01 | $31.25 | $31.25 | $31.12 | $31.18 | $31.18 | 912 |
| 2017-10-31 | $30.90 | $30.95 | $30.60 | $30.70 | $30.70 | 5,347 |
| 2017-10-30 | $30.78 | $30.90 | $30.78 | $30.90 | $30.90 | 1,605 |
| 2017-10-27 | $30.95 | $31.05 | $30.70 | $31.02 | $31.02 | 1,514 |
| 2017-10-26 | $30.81 | $31.22 | $30.80 | $31.22 | $31.22 | 3,340 |
| 2017-10-25 | $30.78 | $30.78 | $30.59 | $30.70 | $30.70 | 3,511 |
| 2017-10-24 | $30.75 | $30.83 | $30.75 | $30.83 | $30.83 | 550 |
| 2017-10-23 | $31.31 | $31.31 | $31.25 | $31.25 | $31.25 | 684 |
| 2017-10-20 | $31.28 | $31.35 | $31.20 | $31.30 | $31.30 | 1,056 |
| 2017-10-19 | $30.98 | $31.60 | $30.98 | $31.58 | $31.58 | 12,386 |
| 2017-10-18 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 100 |
| 2017-10-17 | $30.34 | $30.38 | $30.34 | $30.38 | $30.38 | 23,585 |
| 2017-10-16 | $30.98 | $30.98 | $30.21 | $30.32 | $30.32 | 2,555 |
| 2017-10-13 | $30.89 | $30.96 | $30.86 | $30.86 | $30.86 | 667 |
| 2017-10-12 | $31.04 | $31.05 | $31.04 | $31.05 | $31.05 | 965 |
| 2017-10-11 | $30.72 | $31.39 | $30.66 | $31.31 | $31.31 | 3,558 |
| 2017-10-10 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 101 |
| 2017-10-09 | $30.40 | $30.40 | $29.70 | $29.87 | $29.87 | 1,474 |
| 2017-10-06 | $30.71 | $30.73 | $30.71 | $30.73 | $30.73 | 406 |
| 2017-10-05 | $30.64 | $30.97 | $30.50 | $30.97 | $30.97 | 3,280 |
| 2017-10-04 | $30.74 | $31.00 | $30.65 | $30.71 | $30.71 | 4,344 |
| 2017-10-03 | $30.64 | $30.80 | $30.62 | $30.63 | $30.63 | 1,229 |
| 2017-10-02 | $29.58 | $30.30 | $29.58 | $30.30 | $30.30 | 6,362 |
| 2017-09-29 | $29.90 | $30.35 | $29.90 | $30.35 | $30.35 | 1,904 |
| 2017-09-28 | $29.92 | $29.92 | $29.21 | $29.21 | $29.21 | 7,083 |
| 2017-09-27 | $29.80 | $29.86 | $29.80 | $29.82 | $29.82 | 2,019 |
| 2017-09-26 | $29.20 | $29.34 | $29.16 | $29.16 | $29.16 | 901 |
| 2017-09-25 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 100 |
| 2017-09-22 | $30.01 | $30.01 | $29.29 | $29.29 | $29.29 | 3,776 |
| 2017-09-21 | $29.90 | $30.00 | $29.90 | $29.99 | $29.99 | 2,056 |
| 2017-09-20 | $29.52 | $29.67 | $29.52 | $29.66 | $29.66 | 2,077 |
| 2017-09-19 | $29.33 | $29.33 | $28.97 | $28.97 | $28.97 | 382 |
| 2017-09-18 | $29.67 | $29.67 | $29.03 | $29.10 | $29.10 | 3,732 |
| 2017-09-15 | $29.62 | $29.74 | $29.49 | $29.49 | $29.49 | 2,384 |
| 2017-09-14 | $29.23 | $29.23 | $28.46 | $29.04 | $29.04 | 8,663 |
| 2017-09-13 | $29.32 | $29.40 | $29.29 | $29.39 | $29.39 | 3,796 |
| 2017-09-12 | $28.66 | $29.03 | $28.66 | $28.85 | $28.85 | 10,631 |
| 2017-09-11 | $28.55 | $28.63 | $28.47 | $28.63 | $28.63 | 1,462 |
| 2017-09-08 | $28.39 | $28.70 | $28.21 | $28.69 | $28.69 | 4,511 |
| 2017-09-07 | $28.56 | $28.56 | $28.17 | $28.17 | $28.17 | 4,993 |
| 2017-09-06 | $28.45 | $28.55 | $28.25 | $28.45 | $28.45 | 2,640 |
| 2017-09-05 | $28.90 | $29.07 | $28.80 | $29.00 | $29.00 | 2,266 |
| 2017-09-01 | $28.53 | $28.90 | $28.53 | $28.90 | $28.90 | 1,295 |
| 2017-08-31 | $28.48 | $28.55 | $28.36 | $28.55 | $28.55 | 1,865 |
| 2017-08-30 | $28.16 | $28.72 | $28.16 | $28.72 | $28.72 | 940 |
| 2017-08-29 | $29.12 | $29.12 | $28.76 | $28.76 | $28.76 | 1,869 |
| 2017-08-28 | $29.00 | $29.58 | $29.00 | $29.56 | $29.56 | 7,598 |
| 2017-08-25 | $28.27 | $28.74 | $28.13 | $28.13 | $28.13 | 1,423 |
| 2017-08-24 | $27.78 | $28.21 | $27.70 | $28.12 | $28.12 | 1,697 |
| 2017-08-23 | $27.50 | $27.80 | $27.50 | $27.80 | $27.80 | 322 |
| 2017-08-22 | $27.91 | $28.05 | $27.74 | $27.77 | $27.77 | 4,022 |
| 2017-08-21 | $28.00 | $28.14 | $27.96 | $28.04 | $28.04 | 3,427 |
| 2017-08-18 | $27.70 | $27.73 | $27.69 | $27.71 | $27.71 | 1,005 |
| 2017-08-17 | $27.20 | $27.78 | $27.20 | $27.69 | $27.69 | 2,436 |
| 2017-08-16 | $27.28 | $27.35 | $27.13 | $27.20 | $27.20 | 4,674 |
| 2017-08-15 | $28.05 | $28.05 | $27.38 | $27.38 | $27.38 | 5,724 |
| 2017-08-14 | $28.66 | $28.73 | $28.41 | $28.45 | $28.45 | 7,782 |
| 2017-08-11 | $29.18 | $29.39 | $29.18 | $29.39 | $29.39 | 883 |
| 2017-08-10 | $29.41 | $29.41 | $28.82 | $28.91 | $28.91 | 12,854 |
| 2017-08-09 | $29.60 | $29.75 | $29.60 | $29.74 | $29.74 | 6,486 |
| 2017-08-08 | $30.56 | $30.56 | $30.01 | $30.01 | $30.01 | 25,820 |
| 2017-08-07 | $30.17 | $30.21 | $30.17 | $30.21 | $30.21 | 587 |
| 2017-08-04 | $30.63 | $30.65 | $29.75 | $30.09 | $30.09 | 15,384 |
| 2017-08-03 | $30.58 | $30.91 | $30.56 | $30.91 | $30.91 | 6,538 |
| 2017-08-02 | $30.60 | $31.03 | $30.49 | $31.03 | $31.03 | 2,501 |
| 2017-08-01 | $31.15 | $31.25 | $29.98 | $30.25 | $30.25 | 44,289 |
| 2017-07-31 | $30.89 | $31.16 | $30.89 | $31.16 | $31.16 | 4,205 |
| 2017-07-28 | $30.29 | $30.95 | $30.29 | $30.93 | $30.93 | 3,472 |
| 2017-07-27 | $29.76 | $30.08 | $29.76 | $29.94 | $29.94 | 3,518 |
| 2017-07-26 | $28.87 | $28.87 | $28.78 | $28.78 | $28.78 | 546 |
| 2017-07-25 | $29.51 | $29.51 | $28.99 | $28.99 | $28.99 | 2,162 |
| 2017-07-24 | $29.77 | $29.77 | $29.38 | $29.48 | $29.48 | 5,203 |
| 2017-07-21 | $29.36 | $29.69 | $29.36 | $29.59 | $29.59 | 821 |
| 2017-07-20 | $29.44 | $29.49 | $29.25 | $29.34 | $29.34 | 5,841 |
| 2017-07-19 | $29.15 | $29.33 | $29.07 | $29.33 | $29.33 | 5,269 |
| 2017-07-18 | $28.79 | $29.09 | $28.60 | $28.60 | $28.60 | 1,476 |
| 2017-07-17 | $28.60 | $28.80 | $27.33 | $28.30 | $28.30 | 1,328 |
| 2017-07-14 | $28.79 | $28.82 | $28.67 | $28.80 | $28.80 | 1,779 |
| 2017-07-13 | $27.83 | $28.36 | $27.83 | $28.28 | $28.28 | 4,893 |
| 2017-07-12 | $27.23 | $27.48 | $27.17 | $27.47 | $27.47 | 6,742 |
| 2017-07-11 | $27.24 | $27.49 | $27.09 | $27.24 | $27.24 | 2,993 |
| 2017-07-10 | $27.54 | $27.69 | $27.46 | $27.63 | $27.63 | 12,405 |
| 2017-07-07 | $28.20 | $28.23 | $28.12 | $28.23 | $28.23 | 1,748 |
| 2017-07-06 | $28.99 | $29.00 | $28.51 | $29.00 | $29.00 | 3,320 |
| 2017-07-05 | $29.12 | $29.31 | $29.07 | $29.31 | $29.31 | 2,296 |
| 2017-07-03 | $29.52 | $29.52 | $29.40 | $29.45 | $29.45 | 2,307 |
| 2017-06-30 | $28.84 | $29.23 | $28.84 | $29.02 | $29.02 | 4,283 |
| 2017-06-29 | $27.97 | $27.97 | $27.68 | $27.85 | $27.85 | 4,987 |
| 2017-06-28 | $27.98 | $28.25 | $27.98 | $28.18 | $28.18 | 1,840 |
| 2017-06-27 | $27.90 | $27.97 | $27.90 | $27.97 | $27.97 | 1,582 |
| 2017-06-26 | $27.78 | $27.79 | $27.29 | $27.79 | $27.79 | 2,126 |
| 2017-06-23 | $27.63 | $28.31 | $27.63 | $28.10 | $28.10 | 6,455 |
| 2017-06-22 | $27.23 | $27.42 | $27.18 | $27.31 | $27.31 | 4,003 |
| 2017-06-21 | $28.63 | $28.63 | $27.77 | $27.77 | $27.77 | 8,813 |
| 2017-06-20 | $28.92 | $28.95 | $28.57 | $28.57 | $28.57 | 3,091 |
| 2017-06-19 | $29.38 | $29.38 | $29.00 | $29.00 | $29.00 | 3,827 |
| 2017-06-16 | $30.20 | $30.48 | $30.20 | $30.48 | $30.48 | 927 |
| 2017-06-15 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 298 |
| 2017-06-14 | $30.95 | $30.95 | $30.88 | $30.90 | $30.90 | 835 |
| 2017-06-13 | $31.10 | $31.10 | $30.48 | $30.54 | $30.54 | 953 |
| 2017-06-12 | $30.94 | $31.15 | $30.60 | $31.09 | $31.09 | 18,312 |
| 2017-06-09 | $30.16 | $30.44 | $30.16 | $30.44 | $30.44 | 3,073 |
| 2017-06-08 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 3,432 |
| 2017-06-07 | $29.59 | $29.62 | $29.59 | $29.62 | $29.62 | 578 |
| 2017-06-06 | $29.75 | $29.94 | $29.56 | $29.56 | $29.56 | 3,212 |
| 2017-06-05 | $29.40 | $29.56 | $29.40 | $29.56 | $29.56 | 760 |
| 2017-06-02 | $30.07 | $30.18 | $30.05 | $30.05 | $30.05 | 750 |
| 2017-06-01 | $29.80 | $30.53 | $29.62 | $30.53 | $30.53 | 3,669 |
| 2017-05-31 | $30.53 | $30.68 | $30.22 | $30.57 | $30.57 | 3,214 |
| 2017-05-30 | $29.67 | $30.40 | $29.60 | $30.39 | $30.39 | 5,371 |
| 2017-05-26 | $28.51 | $28.75 | $28.51 | $28.75 | $28.75 | 606 |
| 2017-05-25 | $28.52 | $28.70 | $28.24 | $28.40 | $28.40 | 8,430 |
| 2017-05-24 | $28.77 | $28.79 | $28.31 | $28.38 | $28.38 | 4,730 |
| 2017-05-23 | $30.21 | $30.27 | $30.04 | $30.04 | $30.04 | 2,957 |
| 2017-05-22 | $30.57 | $30.58 | $30.44 | $30.44 | $30.44 | 1,059 |
| 2017-05-19 | $31.22 | $31.22 | $29.58 | $29.58 | $29.58 | 2,687 |
| 2017-05-18 | $31.23 | $31.31 | $31.20 | $31.31 | $31.31 | 3,213 |
| 2017-05-17 | $30.81 | $30.92 | $27.03 | $30.92 | $30.92 | 2,936 |
| 2017-05-16 | $30.14 | $30.72 | $30.14 | $30.56 | $30.56 | 8,389 |
| 2017-05-15 | $30.81 | $30.95 | $30.02 | $30.30 | $30.30 | 6,332 |
| 2017-05-12 | $30.02 | $30.20 | $30.01 | $30.08 | $30.08 | 4,399 |
| 2017-05-11 | $29.24 | $29.27 | $29.24 | $29.24 | $29.24 | 1,840 |
| 2017-05-10 | $29.32 | $29.32 | $29.31 | $29.32 | $29.32 | 1,128 |
| 2017-05-09 | $29.32 | $29.43 | $29.32 | $29.36 | $29.36 | 3,079 |
| 2017-05-08 | $29.02 | $29.32 | $29.02 | $29.32 | $29.32 | 8,485 |
| 2017-05-05 | $28.12 | $28.12 | $27.95 | $28.00 | $28.00 | 3,148 |
| 2017-05-04 | $26.85 | $27.67 | $26.65 | $27.67 | $27.67 | 4,906 |
| 2017-05-03 | $26.86 | $26.96 | $26.64 | $26.96 | $26.96 | 4,393 |
| 2017-05-02 | $27.28 | $27.30 | $27.00 | $27.07 | $27.07 | 2,582 |
| 2017-05-01 | $27.28 | $27.44 | $27.15 | $27.20 | $27.20 | 7,731 |
| 2017-04-28 | $27.98 | $27.98 | $27.13 | $27.58 | $27.58 | 8,773 |
| 2017-04-27 | $27.88 | $28.08 | $27.65 | $28.06 | $28.06 | 2,819 |
| 2017-04-26 | $27.78 | $28.17 | $27.72 | $28.00 | $28.00 | 1,374 |
| 2017-04-25 | $27.46 | $27.82 | $27.20 | $27.78 | $27.78 | 1,638 |
| 2017-04-24 | $27.55 | $27.64 | $27.02 | $27.02 | $27.02 | 12,725 |
| 2017-04-21 | $27.54 | $27.70 | $27.34 | $27.63 | $27.63 | 8,654 |
| 2017-04-20 | $27.30 | $27.31 | $26.41 | $26.84 | $26.84 | 16,162 |
| 2017-04-19 | $28.59 | $28.59 | $27.49 | $27.63 | $27.63 | 13,956 |
| 2017-04-18 | $28.90 | $28.91 | $28.53 | $28.63 | $28.63 | 3,483 |
| 2017-04-17 | $28.85 | $29.00 | $28.55 | $28.94 | $28.94 | 29,575 |
| 2017-04-13 | $29.29 | $29.29 | $28.61 | $28.86 | $28.86 | 2,262 |
| 2017-04-12 | $29.51 | $29.51 | $29.31 | $29.36 | $29.36 | 727 |
| 2017-04-11 | $29.55 | $29.84 | $29.42 | $29.75 | $29.75 | 1,703 |
| 2017-04-10 | $29.59 | $29.59 | $29.37 | $29.41 | $29.41 | 3,906 |
| 2017-04-07 | $30.07 | $30.24 | $29.92 | $30.23 | $30.23 | 7,690 |
| 2017-04-06 | $31.58 | $31.61 | $31.33 | $31.33 | $31.33 | 3,052 |
| 2017-04-05 | $31.59 | $31.91 | $31.59 | $31.85 | $31.85 | 4,399 |
| 2017-04-04 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 60 |
| 2017-04-03 | $31.40 | $31.68 | $30.86 | $30.86 | $30.86 | 2,610 |
| 2017-03-31 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 131 |
| 2017-03-30 | $31.72 | $31.72 | $31.49 | $31.49 | $31.49 | 750 |
| 2017-03-29 | $31.75 | $31.75 | $31.30 | $31.45 | $31.45 | 8,654 |
| 2017-03-28 | $31.97 | $31.97 | $31.84 | $31.85 | $31.85 | 784 |
| 2017-03-27 | $32.60 | $32.70 | $32.08 | $32.40 | $32.40 | 3,742 |
| 2017-03-24 | $32.41 | $32.41 | $32.30 | $32.30 | $32.30 | 750 |
| 2017-03-23 | $32.37 | $32.80 | $32.36 | $32.78 | $32.78 | 1,989 |
| 2017-03-22 | $32.46 | $32.70 | $32.20 | $32.55 | $32.55 | 1,884 |
| 2017-03-21 | $32.65 | $32.89 | $32.20 | $32.89 | $32.89 | 7,788 |
| 2017-03-20 | $31.07 | $31.79 | $31.07 | $31.77 | $31.77 | 9,434 |
| 2017-03-17 | $30.34 | $30.34 | $30.28 | $30.31 | $30.31 | 2,120 |
| 2017-03-16 | $30.78 | $30.92 | $30.59 | $30.65 | $30.65 | 1,940 |
| 2017-03-15 | $31.02 | $31.25 | $30.77 | $30.89 | $30.89 | 2,092 |
| 2017-03-14 | $30.83 | $31.00 | $30.70 | $30.87 | $30.87 | 3,610 |
| 2017-03-13 | $29.79 | $30.38 | $29.79 | $30.38 | $30.38 | 11,920 |
| 2017-03-10 | $29.42 | $29.42 | $28.67 | $28.67 | $28.67 | 5,501 |
| 2017-03-09 | $28.61 | $28.64 | $28.50 | $28.50 | $28.50 | 9,235 |
| 2017-03-08 | $28.93 | $28.94 | $28.93 | $28.94 | $28.94 | 371 |
| 2017-03-07 | $29.02 | $29.02 | $28.80 | $28.80 | $28.80 | 2,570 |
| 2017-03-06 | $29.43 | $29.59 | $29.16 | $29.27 | $29.27 | 14,953 |
| 2017-03-03 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 622 |
| 2017-03-02 | $28.50 | $28.98 | $28.28 | $28.98 | $28.98 | 11,133 |
| 2017-03-01 | $28.66 | $28.83 | $28.65 | $28.83 | $28.83 | 1,846 |
| 2017-02-28 | $29.63 | $29.63 | $28.75 | $28.86 | $28.86 | 7,603 |
| 2017-02-27 | $30.17 | $30.18 | $29.74 | $29.87 | $29.87 | 1,886 |
| 2017-02-24 | $30.23 | $30.50 | $30.06 | $30.46 | $30.46 | 1,565 |
| 2017-02-23 | $30.30 | $30.69 | $30.09 | $30.64 | $30.64 | 2,790 |
| 2017-02-22 | $30.19 | $30.20 | $30.06 | $30.14 | $30.14 | 12,290 |
| 2017-02-21 | $29.88 | $30.28 | $29.86 | $30.28 | $30.28 | 2,102 |
| 2017-02-17 | $30.56 | $30.63 | $30.01 | $30.40 | $30.40 | 2,118 |
| 2017-02-16 | $30.52 | $31.02 | $30.35 | $31.02 | $31.02 | 5,221 |
| 2017-02-15 | $29.05 | $29.96 | $29.05 | $29.96 | $29.96 | 1,859 |
| 2017-02-14 | $29.33 | $29.33 | $28.77 | $28.77 | $28.77 | 3,953 |
| 2017-02-13 | $29.33 | $29.33 | $29.06 | $29.06 | $29.06 | 1,556 |
| 2017-02-10 | $29.89 | $29.89 | $29.43 | $29.48 | $29.48 | 3,184 |
| 2017-02-09 | $31.16 | $31.16 | $30.10 | $30.15 | $30.15 | 3,278 |
| 2017-02-08 | $30.40 | $30.40 | $30.33 | $30.40 | $30.40 | 850 |
| 2017-02-07 | $30.62 | $30.62 | $30.21 | $30.38 | $30.38 | 1,194 |
| 2017-02-06 | $31.14 | $31.25 | $31.00 | $31.11 | $31.11 | 1,088 |
| 2017-02-03 | $31.45 | $31.66 | $31.40 | $31.43 | $31.43 | 1,288 |
| 2017-02-02 | $31.81 | $31.81 | $31.50 | $31.50 | $31.50 | 3,574 |
| 2017-02-01 | $32.10 | $32.10 | $31.92 | $31.92 | $31.92 | 894 |
| 2017-01-31 | $32.23 | $32.23 | $31.79 | $31.79 | $31.79 | 7,952 |
| 2017-01-30 | $32.50 | $32.50 | $31.44 | $31.44 | $31.44 | 2,302 |
| 2017-01-27 | $32.23 | $32.23 | $31.56 | $31.56 | $31.56 | 5,616 |
| 2017-01-26 | $32.49 | $32.49 | $32.23 | $32.36 | $32.36 | 3,096 |
| 2017-01-25 | $32.90 | $33.17 | $32.90 | $33.17 | $33.17 | 429 |
| 2017-01-24 | $32.96 | $33.29 | $32.88 | $33.26 | $33.26 | 5,328 |
| 2017-01-23 | $32.78 | $32.87 | $32.70 | $32.87 | $32.87 | 2,610 |
| 2017-01-20 | $32.55 | $32.55 | $32.21 | $32.28 | $32.28 | 5,741 |
| 2017-01-19 | $32.81 | $32.81 | $32.42 | $32.44 | $32.44 | 2,927 |
| 2017-01-18 | $33.29 | $33.54 | $33.13 | $33.30 | $33.30 | 4,479 |
| 2017-01-17 | $33.07 | $33.54 | $33.07 | $33.38 | $33.38 | 2,607 |
| 2017-01-13 | $33.00 | $33.00 | $32.87 | $32.87 | $32.87 | 2,322 |
| 2017-01-12 | $32.80 | $35.00 | $32.66 | $34.33 | $34.33 | 2,815 |
| 2017-01-11 | $32.44 | $32.47 | $31.60 | $32.11 | $32.11 | 8,544 |
| 2017-01-10 | $32.56 | $32.88 | $32.56 | $32.78 | $32.78 | 1,650 |
| 2017-01-09 | $33.37 | $33.37 | $32.35 | $32.40 | $32.40 | 1,876 |
| 2017-01-06 | $33.73 | $33.73 | $33.45 | $33.56 | $33.56 | 3,097 |
| 2017-01-05 | $33.15 | $36.18 | $32.98 | $33.62 | $33.62 | 4,489 |
| 2017-01-04 | $33.01 | $33.32 | $33.01 | $33.21 | $33.21 | 3,096 |
| 2017-01-03 | $32.00 | $32.39 | $31.67 | $32.39 | $32.39 | 3,932 |
| 2016-12-30 | $32.20 | $32.70 | $31.90 | $31.93 | $31.93 | 4,114 |
| 2016-12-29 | $32.46 | $32.55 | $32.16 | $32.27 | $32.27 | 3,777 |
| 2016-12-28 | $33.11 | $33.11 | $32.90 | $32.95 | $32.95 | 1,599 |
| 2016-12-27 | $36.77 | $36.77 | $32.05 | $33.50 | $33.50 | 1,059 |
| 2016-12-23 | $33.03 | $38.70 | $33.03 | $38.70 | $38.70 | 5,039 |
| 2016-12-22 | $33.28 | $33.28 | $32.83 | $33.02 | $33.02 | 2,745 |
| 2016-12-21 | $34.20 | $34.20 | $33.96 | $33.96 | $33.96 | 892 |
| 2016-12-20 | $34.10 | $34.10 | $33.94 | $34.03 | $34.03 | 1,840 |
| 2016-12-19 | $34.19 | $34.32 | $34.19 | $34.32 | $34.32 | 925 |
| 2016-12-16 | $33.09 | $33.91 | $32.74 | $33.91 | $33.91 | 6,107 |
| 2016-12-15 | $33.86 | $33.91 | $33.41 | $33.49 | $33.49 | 9,339 |
| 2016-12-14 | $34.28 | $34.92 | $34.28 | $34.92 | $34.92 | 5,132 |
| 2016-12-13 | $34.18 | $34.47 | $33.75 | $34.47 | $34.47 | 15,124 |
| 2016-12-12 | $33.35 | $34.23 | $33.35 | $34.12 | $34.12 | 8,640 |
| 2016-12-09 | $33.63 | $33.63 | $32.41 | $32.42 | $32.42 | 14,580 |
| 2016-12-08 | $34.45 | $34.45 | $33.65 | $33.93 | $33.93 | 3,067 |
| 2016-12-07 | $34.76 | $34.86 | $34.75 | $34.75 | $34.75 | 8,424 |
| 2016-12-06 | $35.55 | $35.55 | $35.14 | $35.21 | $35.21 | 2,581 |
| 2016-12-05 | $35.50 | $35.50 | $35.45 | $35.45 | $35.45 | 320 |
| 2016-12-02 | $35.72 | $35.73 | $35.67 | $35.67 | $35.67 | 641 |
| 2016-12-01 | $36.25 | $36.25 | $35.95 | $35.95 | $35.95 | 451 |
| 2016-11-30 | $35.69 | $35.69 | $35.63 | $35.69 | $35.69 | 1,021 |
| 2016-11-29 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 284 |
| 2016-11-28 | $36.28 | $36.28 | $35.95 | $35.99 | $35.99 | 1,497 |
| 2016-11-25 | $36.00 | $36.16 | $36.00 | $36.16 | $36.16 | 328 |
| 2016-11-23 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 561 |
| 2016-11-22 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 64 |
| 2016-11-21 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 101 |
| 2016-11-18 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 198 |
| 2016-11-17 | $35.54 | $36.04 | $35.54 | $36.04 | $36.04 | 3,100 |
| 2016-11-16 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 52 |
| 2016-11-15 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 234 |
| 2016-11-14 | $36.48 | $36.48 | $36.26 | $36.31 | $36.31 | 376 |
| 2016-11-11 | $37.11 | $37.24 | $37.11 | $37.24 | $37.24 | 1,720 |
| 2016-11-10 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 240 |
| 2016-11-09 | $36.85 | $36.85 | $36.75 | $36.79 | $36.79 | 1,121 |
| 2016-11-08 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 4,275 |
| 2016-11-07 | $37.26 | $37.26 | $36.60 | $36.65 | $36.65 | 9,960 |
| 2016-11-04 | $38.25 | $38.25 | $38.05 | $38.07 | $38.07 | 1,170 |
| 2016-11-03 | $39.82 | $39.82 | $39.22 | $39.22 | $39.22 | 1,518 |
| 2016-11-02 | $39.07 | $39.38 | $38.94 | $39.38 | $39.38 | 1,636 |
| 2016-11-01 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 527 |
| 2016-10-31 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 105 |
| 2016-10-28 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 618 |
| 2016-10-27 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 975 |
| 2016-10-26 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 131 |
| 2016-10-25 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2016-10-24 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 281 |
| 2016-10-21 | $39.08 | $39.27 | $39.08 | $39.27 | $39.27 | 1,045 |
| 2016-10-20 | $39.25 | $39.41 | $39.15 | $39.39 | $39.39 | 1,679 |
| 2016-10-19 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2016-10-18 | $39.41 | $39.45 | $39.30 | $39.35 | $39.35 | 2,625 |
| 2016-10-17 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2016-10-14 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2016-10-13 | $39.01 | $39.41 | $39.01 | $39.41 | $39.41 | 4,351 |
| 2016-10-12 | $38.95 | $39.09 | $38.91 | $38.91 | $38.91 | 960 |
| 2016-10-11 | $39.26 | $39.54 | $39.03 | $39.54 | $39.54 | 10,000 |
| 2016-10-10 | $39.71 | $39.80 | $39.14 | $39.47 | $39.47 | 5,218 |
| 2016-10-07 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 800 |
| 2016-10-06 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 110 |
| 2016-10-05 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 106 |
| 2016-10-04 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 1,001 |
| 2016-10-03 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 26 |
| 2016-09-30 | $40.66 | $41.24 | $40.07 | $41.06 | $41.06 | 3,150 |
| 2016-09-29 | $40.50 | $40.72 | $40.37 | $40.51 | $40.51 | 2,985 |
| 2016-09-28 | $42.16 | $42.16 | $41.88 | $41.95 | $41.95 | 910 |
| 2016-09-27 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 330 |
| 2016-09-26 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 1 |
| 2016-09-23 | $41.83 | $42.33 | $41.79 | $42.33 | $42.33 | 752 |
| 2016-09-22 | $43.29 | $43.29 | $43.16 | $43.26 | $43.26 | 2,670 |
| 2016-09-21 | $42.81 | $42.81 | $42.43 | $42.43 | $42.43 | 850 |
| 2016-09-20 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 125 |
| 2016-09-19 | $42.61 | $42.65 | $42.61 | $42.63 | $42.63 | 1,450 |
| 2016-09-16 | $41.76 | $41.80 | $41.76 | $41.80 | $41.80 | 391 |
| 2016-09-15 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2016-09-14 | $41.76 | $41.76 | $41.67 | $41.67 | $41.67 | 410 |
| 2016-09-13 | $41.45 | $41.62 | $41.45 | $41.62 | $41.62 | 615 |
| 2016-09-12 | $41.16 | $41.61 | $41.16 | $41.61 | $41.61 | 439 |
| 2016-09-09 | $41.83 | $41.83 | $40.94 | $40.98 | $40.98 | 1,511 |
| 2016-09-08 | $42.60 | $42.60 | $42.57 | $42.57 | $42.57 | 903 |
| 2016-09-07 | $43.39 | $43.44 | $43.18 | $43.18 | $43.18 | 1,324 |
| 2016-09-06 | $43.24 | $43.38 | $43.16 | $43.16 | $43.16 | 1,828 |
| 2016-09-02 | $43.67 | $43.67 | $43.61 | $43.61 | $43.61 | 985 |
| 2016-09-01 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 150 |
| 2016-08-31 | $42.92 | $43.26 | $42.72 | $43.24 | $43.24 | 1,800 |
| 2016-08-30 | $43.52 | $43.52 | $43.07 | $43.07 | $43.07 | 525 |
| 2016-08-29 | $43.54 | $43.57 | $43.54 | $43.57 | $43.57 | 200 |
| 2016-08-26 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 300 |
| 2016-08-25 | $45.30 | $45.50 | $45.30 | $45.50 | $45.50 | 1,400 |
| 2016-08-24 | $45.66 | $45.66 | $44.74 | $44.97 | $44.97 | 3,326 |
| 2016-08-23 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 363 |
| 2016-08-22 | $44.93 | $44.93 | $44.60 | $44.60 | $44.60 | 603 |
| 2016-08-19 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 113 |
| 2016-08-18 | $46.04 | $46.45 | $46.04 | $46.32 | $46.32 | 983 |
| 2016-08-17 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 195 |
| 2016-08-16 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 42,051 |
| 2016-08-15 | $42.53 | $44.83 | $42.53 | $44.83 | $44.83 | 359 |
| 2016-08-12 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 310 |
| 2016-08-11 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 100 |
| 2016-08-10 | $44.68 | $44.80 | $44.68 | $44.80 | $44.80 | 34,900 |
| 2016-08-09 | $44.62 | $44.62 | $43.94 | $43.94 | $43.94 | 13,048 |
| 2016-08-08 | $44.66 | $44.66 | $44.25 | $44.30 | $44.30 | 2,874 |
| 2016-08-05 | $44.51 | $44.51 | $44.23 | $44.23 | $44.23 | 964 |
| 2016-08-04 | $43.89 | $44.11 | $43.89 | $44.11 | $44.11 | 553 |
| 2016-08-03 | $43.37 | $44.38 | $43.37 | $44.38 | $44.38 | 989 |
| 2016-08-02 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 221 |
| 2016-08-01 | $43.74 | $43.76 | $43.47 | $43.50 | $43.50 | 868 |
| 2016-07-29 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2016-07-28 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 4 |
| 2016-07-27 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2016-07-26 | $42.51 | $42.96 | $42.51 | $42.96 | $42.96 | 5,510 |
| 2016-07-25 | $42.74 | $42.75 | $42.71 | $42.71 | $42.71 | 685 |
| 2016-07-22 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 110 |
| 2016-07-21 | $44.03 | $44.03 | $43.92 | $43.92 | $43.92 | 606 |
| 2016-07-20 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 170 |
| 2016-07-19 | $44.55 | $44.55 | $44.53 | $44.53 | $44.53 | 376 |
| 2016-07-18 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 1 |
| 2016-07-15 | $46.12 | $46.12 | $45.37 | $45.37 | $45.37 | 1,207 |
| 2016-07-14 | $46.63 | $46.63 | $46.57 | $46.57 | $46.57 | 610 |
| 2016-07-13 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 6 |
| 2016-07-12 | $45.75 | $45.96 | $45.75 | $45.96 | $45.96 | 358 |
| 2016-07-11 | $45.77 | $45.96 | $45.73 | $45.93 | $45.93 | 2,831 |
| 2016-07-08 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 120 |
| 2016-07-07 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2016-07-06 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 8 |
| 2016-07-05 | $44.96 | $45.07 | $44.96 | $45.07 | $45.07 | 201 |
| 2016-07-01 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 129 |
| 2016-06-30 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 462 |
| 2016-06-29 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 440 |
| 2016-06-28 | $44.33 | $44.47 | $44.33 | $44.47 | $44.47 | 434 |
| 2016-06-27 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 50 |
| 2016-06-24 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 12 |
| 2016-06-23 | $47.10 | $47.10 | $47.03 | $47.10 | $47.10 | 1,016 |
| 2016-06-22 | $46.66 | $46.66 | $45.72 | $45.74 | $45.74 | 1,818 |
| 2016-06-21 | $46.33 | $46.55 | $46.33 | $46.55 | $46.55 | 6,700 |
| 2016-06-20 | $45.96 | $46.05 | $45.96 | $46.05 | $46.05 | 2,154 |
| 2016-06-17 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 47 |
| 2016-06-16 | $45.56 | $45.56 | $44.47 | $45.32 | $45.32 | 4,845 |
| 2016-06-15 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 1 |
| 2016-06-14 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 545 |
| 2016-06-13 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 184 |
| 2016-06-10 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 80 |
| 2016-06-09 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 50 |
| 2016-06-08 | $45.81 | $45.81 | $45.60 | $45.60 | $45.60 | 402 |
| 2016-06-07 | $45.38 | $45.70 | $45.38 | $45.70 | $45.70 | 831 |
| 2016-06-06 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 1,547 |
| 2016-06-03 | $44.59 | $44.66 | $44.53 | $44.54 | $44.54 | 2,150 |
| 2016-06-02 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 34 |
| 2016-06-01 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 3 |
| 2016-05-31 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 1,010 |
| 2016-05-27 | $44.21 | $44.21 | $44.00 | $44.00 | $44.00 | 514 |
| 2016-05-26 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 62 |
| 2016-05-25 | $43.70 | $43.82 | $43.69 | $43.82 | $43.82 | 1,065 |
| 2016-05-24 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 1 |
| 2016-05-23 | $43.84 | $44.32 | $43.84 | $44.32 | $44.32 | 15,000 |
| 2016-05-20 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 8 |
| 2016-05-19 | $43.06 | $43.06 | $43.00 | $43.06 | $43.06 | 5,645 |
| 2016-05-18 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 55 |
| 2016-05-17 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 393 |
| 2016-05-16 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 306 |
| 2016-05-13 | $44.18 | $44.25 | $44.14 | $44.25 | $44.25 | 1,057 |
| 2016-05-12 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 102 |
| 2016-05-11 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2016-05-10 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 25 |
| 2016-05-09 | $45.71 | $45.72 | $45.55 | $45.55 | $45.55 | 1,492 |
| 2016-05-06 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 1,008 |
| 2016-05-05 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 102 |
| 2016-05-04 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 302 |
| 2016-05-03 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2016-05-02 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 9 |
| 2016-04-29 | $47.60 | $47.60 | $47.51 | $47.51 | $47.51 | 406 |
| 2016-04-28 | $47.11 | $47.13 | $46.05 | $47.13 | $47.13 | 1,273 |
| 2016-04-27 | $47.08 | $47.37 | $47.08 | $47.37 | $47.37 | 255 |
| 2016-04-26 | $46.78 | $46.78 | $46.78 | $46.78 | $46.78 | 40 |
| 2016-04-25 | $46.79 | $46.79 | $46.78 | $46.78 | $46.78 | 771 |
| 2016-04-22 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 8 |
| 2016-04-21 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 214 |
| 2016-04-20 | $45.44 | $45.51 | $45.44 | $45.51 | $45.51 | 516 |
| 2016-04-19 | $45.39 | $45.52 | $45.39 | $45.52 | $45.52 | 314 |
| 2016-04-18 | $44.44 | $44.97 | $44.44 | $44.97 | $44.97 | 632 |
| 2016-04-15 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 100 |
| 2016-04-14 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 550 |
| 2016-04-13 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 71 |
| 2016-04-12 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 1 |
| 2016-04-11 | $43.11 | $43.37 | $43.11 | $43.31 | $43.31 | 5,680 |
| 2016-04-08 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 185 |
| 2016-04-07 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 47 |
| 2016-04-06 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2016-04-05 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 141 |
| 2016-04-04 | $43.06 | $43.06 | $42.47 | $42.47 | $42.47 | 343 |
| 2016-04-01 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 1 |
| 2016-03-31 | $43.40 | $43.69 | $43.31 | $43.69 | $43.69 | 646 |
| 2016-03-30 | $44.36 | $44.73 | $44.36 | $44.41 | $44.41 | 2,247 |
| 2016-03-29 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 19 |
| 2016-03-28 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 122 |
| 2016-03-24 | $43.85 | $44.20 | $43.85 | $44.19 | $44.19 | 1,880 |
| 2016-03-23 | $44.05 | $44.10 | $43.47 | $44.10 | $44.10 | 11,319 |
| 2016-03-22 | $45.00 | $45.00 | $44.78 | $44.78 | $44.78 | 18,596 |
| 2016-03-21 | $45.69 | $45.69 | $44.89 | $44.89 | $44.89 | 2,300 |
| 2016-03-18 | $46.02 | $46.15 | $46.02 | $46.15 | $46.15 | 216 |
| 2016-03-17 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 76 |
| 2016-03-16 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2016-03-15 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 13,531 |
| 2016-03-14 | $45.49 | $45.60 | $45.49 | $45.49 | $45.49 | 1,133 |
| 2016-03-11 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 55 |
| 2016-03-10 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 1 |
| 2016-03-09 | $44.64 | $44.64 | $44.62 | $44.62 | $44.62 | 863 |
| 2016-03-08 | $44.24 | $44.30 | $43.78 | $43.84 | $43.84 | 7,670 |
| 2016-03-07 | $44.28 | $44.30 | $44.13 | $44.25 | $44.25 | 14,538 |
| 2016-03-04 | $44.40 | $44.40 | $44.16 | $44.16 | $44.16 | 2,271 |
| 2016-03-03 | $43.73 | $43.73 | $43.69 | $43.69 | $43.69 | 262 |
| 2016-03-02 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 140 |
| 2016-03-01 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 5 |
| 2016-02-29 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 5 |
| 2016-02-26 | $43.58 | $43.58 | $42.63 | $42.63 | $42.63 | 3,186 |
| 2016-02-25 | $43.51 | $43.67 | $43.25 | $43.25 | $43.25 | 1,002 |
| 2016-02-24 | $42.48 | $43.30 | $42.48 | $43.20 | $43.20 | 2,433 |
| 2016-02-23 | $42.10 | $42.77 | $42.10 | $42.77 | $42.77 | 407 |
| 2016-02-22 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 100 |
| 2016-02-19 | $42.26 | $42.26 | $41.99 | $41.99 | $41.99 | 850 |
| 2016-02-18 | $43.05 | $43.05 | $42.96 | $42.96 | $42.96 | 425 |
| 2016-02-17 | $41.80 | $42.95 | $41.80 | $42.38 | $42.38 | 6,537 |
| 2016-02-16 | $41.75 | $42.03 | $41.75 | $41.96 | $41.96 | 478 |
| 2016-02-12 | $42.01 | $42.26 | $42.01 | $42.09 | $42.09 | 3,460 |
| 2016-02-11 | $41.64 | $41.66 | $41.42 | $41.42 | $41.42 | 1,006 |
| 2016-02-10 | $42.07 | $42.07 | $42.04 | $42.04 | $42.04 | 223 |
| 2016-02-09 | $41.80 | $41.97 | $41.79 | $41.97 | $41.97 | 2,834 |
| 2016-02-08 | $42.33 | $42.55 | $42.32 | $42.46 | $42.46 | 5,341 |
| 2016-02-05 | $41.51 | $41.66 | $41.51 | $41.66 | $41.66 | 1,600 |
| 2016-02-04 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 145 |
| 2016-02-03 | $41.88 | $41.88 | $41.87 | $41.87 | $41.87 | 350 |
| 2016-02-02 | $41.87 | $41.87 | $41.25 | $41.30 | $41.30 | 7,306 |
| 2016-02-01 | $41.36 | $42.61 | $41.36 | $42.42 | $42.42 | 4,408 |
| 2016-01-29 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 301 |
| 2016-01-28 | $41.79 | $41.79 | $41.37 | $41.37 | $41.37 | 7,405 |
| 2016-01-27 | $41.57 | $41.57 | $40.82 | $40.82 | $40.82 | 5,798 |
| 2016-01-26 | $42.12 | $42.12 | $42.07 | $42.07 | $42.07 | 8,871 |
| 2016-01-25 | $42.41 | $42.41 | $42.40 | $42.40 | $42.40 | 1,463 |
| 2016-01-22 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 26 |
| 2016-01-21 | $41.22 | $42.16 | $41.02 | $42.16 | $42.16 | 2,605 |
| 2016-01-20 | $41.87 | $41.87 | $41.51 | $41.61 | $41.61 | 7,809 |
| 2016-01-19 | $43.49 | $43.50 | $43.20 | $43.20 | $43.20 | 7,568 |
| 2016-01-15 | $43.10 | $43.15 | $43.10 | $43.15 | $43.15 | 655 |
| 2016-01-14 | $42.50 | $42.50 | $42.47 | $42.47 | $42.47 | 748 |
| 2016-01-13 | $42.88 | $42.88 | $42.61 | $42.61 | $42.61 | 5,211 |
| 2016-01-12 | $42.66 | $42.66 | $42.46 | $42.46 | $42.46 | 436 |
| 2016-01-11 | $42.84 | $42.88 | $42.84 | $42.84 | $42.84 | 10,054 |
| 2016-01-08 | $44.46 | $44.63 | $44.46 | $44.48 | $44.48 | 1,377 |
| 2016-01-07 | $43.82 | $44.04 | $43.82 | $44.04 | $44.04 | 356 |
| 2016-01-06 | $45.02 | $45.02 | $43.92 | $43.92 | $43.92 | 5,204 |
| 2016-01-05 | $45.73 | $45.75 | $45.19 | $45.19 | $45.19 | 1,019 |
| 2016-01-04 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 104 |
| 2015-12-31 | $47.27 | $47.69 | $47.27 | $47.69 | $47.69 | 3,377 |
| 2015-12-30 | $47.71 | $47.71 | $47.58 | $47.58 | $47.58 | 602 |
| 2015-12-29 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 301 |
| 2015-12-28 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 284 |
| 2015-12-24 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 96 |
| 2015-12-23 | $48.17 | $48.18 | $48.17 | $48.18 | $48.18 | 600 |
| 2015-12-22 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 44 |
| 2015-12-21 | $47.72 | $47.84 | $47.72 | $47.84 | $47.84 | 820 |
| 2015-12-18 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 537 |
| 2015-12-17 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 265 |
| 2015-12-16 | $49.16 | $49.26 | $49.08 | $49.08 | $49.08 | 8,586 |
| 2015-12-15 | $49.50 | $49.69 | $49.48 | $49.62 | $49.62 | 5,439 |
| 2015-12-14 | $49.96 | $50.11 | $49.95 | $50.08 | $50.08 | 7,700 |
| 2015-12-11 | $49.09 | $49.45 | $49.09 | $49.45 | $49.45 | 1,200 |
| 2015-12-10 | $49.82 | $49.82 | $49.58 | $49.58 | $49.58 | 320 |
| 2015-12-09 | $49.97 | $49.97 | $49.82 | $49.82 | $49.82 | 349 |
| 2015-12-08 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 49 |
| 2015-12-07 | $50.56 | $50.57 | $50.40 | $50.40 | $50.40 | 2,010 |
| 2015-12-04 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 39 |
| 2015-12-03 | $50.00 | $50.01 | $50.00 | $50.01 | $50.01 | 328 |
| 2015-12-02 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 173 |
| 2015-12-01 | $49.40 | $49.40 | $49.33 | $49.33 | $49.33 | 420 |
| 2015-11-30 | $49.59 | $49.59 | $49.39 | $49.39 | $49.39 | 9,344 |
| 2015-11-27 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2015-11-25 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 358 |
| 2015-11-24 | $49.44 | $49.47 | $49.44 | $49.47 | $49.47 | 250 |
| 2015-11-23 | $49.45 | $50.55 | $49.04 | $49.44 | $49.44 | 2,413 |
| 2015-11-20 | $49.95 | $50.01 | $49.62 | $49.83 | $49.83 | 2,953 |
| 2015-11-19 | $50.02 | $50.02 | $50.00 | $50.01 | $50.01 | 461 |
| 2015-11-18 | $49.71 | $49.72 | $49.61 | $49.72 | $49.72 | 892 |
| 2015-11-17 | $50.04 | $50.22 | $46.28 | $46.79 | $46.79 | 5,594 |
| 2015-11-16 | $49.73 | $49.93 | $49.73 | $49.93 | $49.93 | 1,675 |
| 2015-11-13 | $49.50 | $49.65 | $49.49 | $49.65 | $49.65 | 1,503 |
| 2015-11-12 | $49.08 | $49.21 | $49.08 | $49.21 | $49.21 | 1,191 |
| 2015-11-11 | $48.67 | $49.06 | $48.67 | $48.74 | $48.74 | 6,194 |
| 2015-11-10 | $48.23 | $48.59 | $48.23 | $48.46 | $48.46 | 1,335 |
| 2015-11-09 | $47.44 | $47.71 | $47.42 | $47.71 | $47.71 | 1,152 |
| 2015-11-06 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 301 |
| 2015-11-05 | $48.25 | $48.52 | $48.20 | $48.42 | $48.42 | 3,133 |
| 2015-11-04 | $48.56 | $48.56 | $48.14 | $48.14 | $48.14 | 34,175 |
| 2015-11-03 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 305 |
| 2015-11-02 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 202 |
| 2015-10-30 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 246 |
| 2015-10-29 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 1,210 |
| 2015-10-28 | $47.46 | $47.91 | $47.46 | $47.91 | $47.91 | 462 |
| 2015-10-27 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2015-10-26 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 169 |
| 2015-10-23 | $46.29 | $46.50 | $46.29 | $46.50 | $46.50 | 200 |
| 2015-10-22 | $46.64 | $46.64 | $46.50 | $46.50 | $46.50 | 510 |
| 2015-10-21 | $46.74 | $46.78 | $46.74 | $46.78 | $46.78 | 506 |
| 2015-10-20 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 255 |
| 2015-10-19 | $46.89 | $46.93 | $46.82 | $46.82 | $46.82 | 484 |
| 2015-10-16 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 300 |
| 2015-10-15 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2015-10-14 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 102 |
| 2015-10-13 | $46.10 | $46.34 | $46.07 | $46.15 | $46.15 | 10,900 |
| 2015-10-12 | $45.92 | $45.95 | $45.86 | $45.86 | $45.86 | 9,500 |
| 2015-10-09 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 113 |
| 2015-10-08 | $45.32 | $45.47 | $45.32 | $45.47 | $45.47 | 516 |
| 2015-10-07 | $45.89 | $49.50 | $45.28 | $49.50 | $49.50 | 1,694 |
| 2015-10-06 | $45.85 | $45.88 | $45.85 | $45.88 | $45.88 | 3,945 |
| 2015-10-05 | $45.79 | $45.79 | $45.57 | $45.57 | $45.57 | 417 |
| 2015-10-02 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 102 |
| 2015-10-01 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 170 |
| 2015-09-30 | $46.54 | $46.54 | $46.38 | $46.38 | $46.38 | 267 |
| 2015-09-29 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2015-09-28 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 16 |
| 2015-09-25 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 130 |
| 2015-09-24 | $48.65 | $48.65 | $48.60 | $48.60 | $48.60 | 449 |
| 2015-09-23 | $48.88 | $49.10 | $48.80 | $48.80 | $48.80 | 3,230 |
| 2015-09-22 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 9,610 |
| 2015-09-21 | $48.86 | $49.05 | $48.86 | $49.05 | $49.05 | 1,274 |
| 2015-09-18 | $49.14 | $49.14 | $48.70 | $48.70 | $48.70 | 1,030 |
| 2015-09-17 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 131 |
| 2015-09-16 | $48.07 | $48.16 | $48.03 | $48.16 | $48.16 | 1,137 |
| 2015-09-15 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 155 |
| 2015-09-14 | $48.30 | $48.37 | $48.30 | $48.37 | $48.37 | 305 |
| 2015-09-11 | $48.44 | $48.44 | $47.78 | $48.10 | $48.10 | 414 |
| 2015-09-10 | $48.17 | $48.25 | $48.17 | $48.25 | $48.25 | 675 |
| 2015-09-09 | $48.15 | $48.37 | $48.15 | $48.24 | $48.24 | 742 |
| 2015-09-08 | $47.59 | $47.99 | $47.38 | $47.38 | $47.38 | 1,630 |
| 2015-09-04 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2015-09-03 | $45.99 | $45.99 | $45.85 | $45.85 | $45.85 | 1,221 |
| 2015-09-02 | $46.53 | $46.53 | $45.67 | $45.67 | $45.67 | 1,806 |
| 2015-09-01 | $46.19 | $46.20 | $46.13 | $46.13 | $46.13 | 1,120 |
| 2015-08-31 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 14 |
| 2015-08-28 | $45.60 | $45.60 | $45.29 | $45.29 | $45.29 | 700 |
| 2015-08-27 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 20 |
| 2015-08-26 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 45 |
iPath Pure Beta Cocoa ETN (CHOC) News Headlines
Recent iPath Pure Beta Cocoa ETN (CHOC) News
Similar Companies to iPath Pure Beta Cocoa ETN (CHOC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |