Choom Holdings Inc (CHOOF) Exchange: OTCQB
Data as of Aug. 20, 2025
$0.00 ($0.00) 9,900.00%
Choom Holdings Inc - Daily Information
Click for more stock information on Choom Holdings Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Choom Holdings Inc (CHOOF)
Choom Holdings Inc. - Ordinary Shares
Invest in Choom Holdings Inc (CHOOF)
Historical Stock Data for Choom Holdings Inc (CHOOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,647 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,814 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,892 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,892 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,731 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,256 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,256 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,115 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,020 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,477 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,644 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,628 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230,635 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,596 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387,965 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,539 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,500 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,100 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,176 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,400 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,050 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,143 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,214 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,210 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,400 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,851 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,197 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,256 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,332 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,058 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,646 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,300 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,523 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,750 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,390 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,147 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,199 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,306 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,400 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,885 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,450 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,745 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 992,212 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,902 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,902 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,088 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,026 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,012 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,012 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,283 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,925 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,725 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,200 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,230 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,447 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,447 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,704 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,923 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,222 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,074 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,686 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,268 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,072 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,200 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,755 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,125 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,201 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,628 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,555 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,100 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,895 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,001 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,100 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,610 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,451 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,900 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,975 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,451 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,111 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,111 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,010 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607,501 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,580 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,864,728 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,152,400 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,575 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,165 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,960 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,757,572 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,302,091 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,500 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,217 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,607 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,485 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,530 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,303 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,059 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,200 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,640 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,465 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,341 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,830 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,960 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,485 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,721 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,821 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,666 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,521 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,900 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,452 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,300 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,422 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,099 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,931 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,300 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,631 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,725 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,700 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,400 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,185 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,156 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,040 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,103 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,425 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,643 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369,131 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,878 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,199 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459,546 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,001 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,242 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,870 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,450 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,954 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,475 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,550 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,630 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,250 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,042 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,132 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,828 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,140 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375,030 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421,995 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442,432 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,050 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,414 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,998 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,291 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,290 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,814 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 561,391 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,165 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,060 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 980,365 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,520 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,952 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,710 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,645 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615,359 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,098,854 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575,497 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,001 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,640 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,650 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,495 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,737 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,779 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,800 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,757 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,420 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,674 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,347 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 744,654 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,110 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,500 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,541 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,847 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,644 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,110 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,345 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,400 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,985 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,487 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,428 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,250 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,489 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,228,652 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,588 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,233 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,483 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,228 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,310 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,497 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,182 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,343 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,072 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,900 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,759 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,778 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,613 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,060 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,369 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,837 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,280 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,677 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,777 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,344 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,700 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,565,311 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,500 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,645 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,182,422 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 929,194 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,036 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,909 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,900 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,002 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,410 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,150 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,007 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,076 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,753 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,502 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,830 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,039 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,996 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,178 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 673,773 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,036 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,660 |
| 2022-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 486,018 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,891 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,694 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,725 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,423 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,721 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,239 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,217 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,600 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,605 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,005 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,365 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,066 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,550 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,525 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,188 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 965,393 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,368,157 |
| 2022-08-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,262,573 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 562,231 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,850 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486,235 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 997,600 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,045 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 696,480 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,250 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,103 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,256 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,950 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,990 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,080 |
| 2022-07-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 59,188 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,256 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,495 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,047 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,606 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,735 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,278 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,299 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,388 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,131,016 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,400 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,915 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,517 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,594 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,183,833 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,464 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,992 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,225 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,055 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,300 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,116 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,186,180 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,941 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,292 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,667 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,058,013 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,268 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,869 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,200 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,145 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,223 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,933 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,011 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,096 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,155 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,637 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,834 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,566 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,573 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 549,948 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,036,242 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,264,384 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,161 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386,164 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,196 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,448,413 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442,815 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,048 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,514,752 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,991,474 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,289,704 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,714,466 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391,460 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 638,202 |
| 2022-04-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,855,628 |
| 2022-04-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 202,159 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,513,149 |
| 2022-04-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,801,665 |
| 2022-04-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,801,665 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,640 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,552 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,982 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,982 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,793 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,837 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,694 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,076 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,358 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,700 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,206 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,133,507 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,712 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,350 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,994 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,425 |
| 2022-03-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 881,498 |
| 2022-03-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 156,491 |
| 2022-03-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 535,467 |
| 2022-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 811,955 |
| 2022-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,468 |
| 2022-03-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 142,168 |
| 2022-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,272 |
| 2022-03-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,295 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,295 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,482 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,314 |
| 2022-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,090 |
| 2022-03-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 114,011 |
| 2022-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 167,764 |
| 2022-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 87,392 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,794 |
| 2022-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 107,281 |
| 2022-03-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 160,569 |
| 2022-03-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 410,013 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 993,566 |
| 2022-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 518,200 |
| 2022-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,399 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427,200 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,804 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,850 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,369 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520,593 |
| 2022-02-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 101,136 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,443 |
| 2022-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,682 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,490 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,975 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,446 |
| 2022-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 228,152 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,781 |
| 2022-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 213,060 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,370 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,287 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,255 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,205 |
| 2022-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 86,425 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,883 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,875 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,441 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,815 |
| 2022-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 126,290 |
| 2022-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,209 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,630 |
| 2022-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,345 |
| 2022-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 249,481 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,481 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,833 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,514 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,762 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,186 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,458 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,837 |
| 2022-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,300 |
| 2022-01-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,975 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,185 |
| 2022-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,584 |
| 2021-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 365,468 |
| 2021-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 165,255 |
| 2021-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 302,082 |
| 2021-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 568,756 |
| 2021-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,562 |
| 2021-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,981 |
| 2021-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,596 |
| 2021-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 253,844 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,410 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,449 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,196 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,292 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 729,868 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 554,792 |
| 2021-12-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 210,010 |
| 2021-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 156,285 |
| 2021-12-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,016 |
| 2021-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 275,118 |
| 2021-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 435,898 |
| 2021-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 287,600 |
| 2021-12-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 235,895 |
| 2021-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 510,634 |
| 2021-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 419,970 |
| 2021-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 122,845 |
| 2021-11-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,182 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,177 |
| 2021-11-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,119,413 |
| 2021-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 498,956 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,107 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,209 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 304,444 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,104 |
| 2021-11-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 116,634 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215,779 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 445,275 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,539 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 388,965 |
| 2021-11-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,287,303 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,752 |
| 2021-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 706,642 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,303 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185,560 |
| 2021-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 185,560 |
| 2021-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,800 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,965 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,379 |
| 2021-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 295,356 |
| 2021-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,278 |
| 2021-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 156,376 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 308,187 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 307,126 |
| 2021-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 272,083 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,486 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 252,576 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,893 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 451,300 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,574,272 |
| 2021-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,734 |
| 2021-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 120,321 |
| 2021-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 328,792 |
| 2021-10-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 524,862 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,057 |
| 2021-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,585 |
| 2021-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 227,203 |
| 2021-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,765 |
| 2021-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 84,743 |
| 2021-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 553,885 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,724 |
| 2021-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 119,950 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,075 |
| 2021-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 96,924 |
| 2021-09-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 186,773 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,572 |
| 2021-09-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 314,121 |
| 2021-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,696 |
| 2021-09-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 71,488 |
| 2021-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 162,732 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,625 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,028 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,482 |
| 2021-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,631 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,102 |
| 2021-09-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 169,789 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,047 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,569 |
| 2021-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 96,504 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 238,101 |
| 2021-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 352,370 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 571,728 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 430,334 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,295 |
| 2021-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 166,839 |
| 2021-08-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 177,410 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 362,336 |
| 2021-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 142,195 |
| 2021-08-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 402,620 |
| 2021-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 183,068 |
| 2021-08-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 439,648 |
| 2021-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 277,577 |
| 2021-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 424,457 |
| 2021-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 527,010 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,904 |
| 2021-08-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 304,852 |
| 2021-08-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 154,229 |
| 2021-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,730 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 348,774 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,260 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,452 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,662 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 313,042 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 458,427 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 504,072 |
| 2021-07-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 142,313 |
| 2021-07-22 | $0.05 | $0.50 | $0.05 | $0.05 | $0.05 | 201,358 |
| 2021-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 112,219 |
| 2021-07-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 316,875 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,690 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275,860 |
| 2021-07-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 272,377 |
| 2021-07-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 552,435 |
| 2021-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 123,246 |
| 2021-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 214,392 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,347,056 |
| 2021-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 413,856 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 195,786 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,380 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 358,621 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 131,827 |
| 2021-06-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 252,730 |
| 2021-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 135,527 |
| 2021-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 917,175 |
| 2021-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 143,775 |
| 2021-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 671,077 |
| 2021-06-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 158,707 |
| 2021-06-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 129,500 |
| 2021-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 296,782 |
| 2021-06-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 451,140 |
| 2021-06-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 615,092 |
| 2021-06-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 51,024 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,024 |
| 2021-06-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 464,882 |
| 2021-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 115,233 |
| 2021-06-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,063,099 |
| 2021-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 647,690 |
| 2021-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 514,558 |
| 2021-06-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 218,100 |
| 2021-06-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 336,283 |
| 2021-06-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 645,103 |
| 2021-06-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 895,306 |
| 2021-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 883,532 |
| 2021-05-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 153,406 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,737 |
| 2021-05-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 166,505 |
| 2021-05-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 92,661 |
| 2021-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 242,265 |
| 2021-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 164,805 |
| 2021-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 145,429 |
| 2021-05-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 169,477 |
| 2021-05-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 94,483 |
| 2021-05-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 72,058 |
| 2021-05-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 88,374 |
| 2021-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200,500 |
| 2021-05-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 138,687 |
| 2021-05-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 139,082 |
| 2021-05-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 212,995 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,042 |
| 2021-05-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 248,164 |
| 2021-05-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 138,268 |
| 2021-05-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 239,024 |
| 2021-05-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 382,543 |
| 2021-04-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 268,992 |
| 2021-04-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 359,540 |
| 2021-04-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 142,614 |
| 2021-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 239,393 |
| 2021-04-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 70,858 |
| 2021-04-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 97,762 |
| 2021-04-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 381,583 |
| 2021-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 230,419 |
| 2021-04-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 511,322 |
| 2021-04-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 570,804 |
| 2021-04-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 271,733 |
| 2021-04-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 246,145 |
| 2021-04-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,452,077 |
| 2021-04-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 920,356 |
| 2021-04-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 217,754 |
| 2021-04-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 269,425 |
| 2021-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 152,630 |
| 2021-04-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 145,760 |
| 2021-04-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 283,596 |
| 2021-04-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 462,248 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 272,726 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 501,937 |
| 2021-03-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 429,066 |
| 2021-03-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 374,122 |
| 2021-03-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 447,531 |
| 2021-03-25 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 531,078 |
| 2021-03-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 271,209 |
| 2021-03-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 437,622 |
| 2021-03-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 265,059 |
| 2021-03-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 190,562 |
| 2021-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 354,890 |
| 2021-03-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 138,395 |
| 2021-03-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 578,554 |
| 2021-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 517,052 |
| 2021-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 726,172 |
| 2021-03-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 615,581 |
| 2021-03-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 952,334 |
| 2021-03-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 698,957 |
| 2021-03-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 488,663 |
| 2021-03-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 476,019 |
| 2021-03-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 794,573 |
| 2021-03-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,402,691 |
| 2021-03-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 2,316,771 |
| 2021-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 469,139 |
| 2021-02-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 650,744 |
| 2021-02-25 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 518,709 |
| 2021-02-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 518,709 |
| 2021-02-23 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,440,675 |
| 2021-02-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 509,257 |
| 2021-02-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 972,310 |
| 2021-02-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 777,550 |
| 2021-02-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,026,752 |
| 2021-02-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,026,752 |
| 2021-02-12 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 1,383,091 |
| 2021-02-11 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 3,850,869 |
| 2021-02-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,160,888 |
| 2021-02-09 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 1,781,738 |
| 2021-02-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 2,839,963 |
| 2021-02-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 639,864 |
| 2021-02-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,574,481 |
| 2021-02-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,267,028 |
| 2021-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 569,503 |
| 2021-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 483,491 |
| 2021-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,046,954 |
| 2021-01-28 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,136,132 |
| 2021-01-27 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 3,006,839 |
| 2021-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,773,054 |
| 2021-01-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 2,803,527 |
| 2021-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,330,718 |
| 2021-01-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,159,235 |
| 2021-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 960,219 |
| 2021-01-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,180,798 |
| 2021-01-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,536,400 |
| 2021-01-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 505,485 |
| 2021-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 505,485 |
| 2021-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 857,699 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 627,868 |
| 2021-01-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 391,603 |
| 2021-01-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 612,214 |
| 2021-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,954,057 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,654 |
| 2021-01-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 186,037 |
| 2020-12-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 193,274 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 715,709 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 579,260 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,317 |
| 2020-12-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 96,317 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 673,948 |
| 2020-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 488,269 |
| 2020-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 422,790 |
| 2020-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 223,511 |
| 2020-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 260,877 |
| 2020-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 303,396 |
| 2020-12-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 316,179 |
| 2020-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 376,104 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 597,316 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 460,606 |
| 2020-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 524,106 |
| 2020-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 690,981 |
| 2020-12-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 910,399 |
| 2020-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,360,875 |
| 2020-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 403,677 |
| 2020-12-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 894,491 |
| 2020-12-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 402,803 |
| 2020-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 402,803 |
| 2020-11-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 111,485 |
| 2020-11-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 219,791 |
| 2020-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 608,214 |
| 2020-11-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 124,160 |
| 2020-11-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 654,021 |
| 2020-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 134,339 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,886 |
| 2020-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,684 |
| 2020-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,138 |
| 2020-11-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,506 |
| 2020-11-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 162,954 |
| 2020-11-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 49,998 |
| 2020-11-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 134,793 |
| 2020-11-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 734,002 |
| 2020-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,103,596 |
| 2020-11-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 183,465 |
| 2020-11-04 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 263,239 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132,973 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 492,453 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,445 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,212 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,843 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,490 |
| 2020-10-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 132,014 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,547 |
| 2020-10-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 226,674 |
| 2020-10-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 80,553 |
| 2020-10-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,294 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,047 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 168,558 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,619 |
| 2020-10-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,777 |
| 2020-10-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,714 |
| 2020-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,630 |
| 2020-10-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 144,179 |
| 2020-10-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 65,962 |
| 2020-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 205,968 |
| 2020-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 196,114 |
| 2020-10-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 70,205 |
| 2020-10-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 215,103 |
| 2020-10-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 112,329 |
| 2020-09-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 125,075 |
| 2020-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,550 |
| 2020-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,489 |
| 2020-09-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86,703 |
| 2020-09-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 235,512 |
| 2020-09-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 286,989 |
| 2020-09-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 73,946 |
| 2020-09-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 152,349 |
| 2020-09-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 314,847 |
| 2020-09-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,612 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129,825 |
| 2020-09-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 169,620 |
| 2020-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 308,065 |
| 2020-09-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 47,527 |
| 2020-09-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 232,512 |
| 2020-09-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 78,305 |
| 2020-09-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 326,630 |
| 2020-09-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 108,922 |
| 2020-09-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,224 |
| 2020-09-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 265,185 |
| 2020-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 190,009 |
| 2020-08-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 240,914 |
| 2020-08-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 523,480 |
| 2020-08-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 39,290 |
| 2020-08-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 262,333 |
| 2020-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 76,596 |
| 2020-08-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 145,988 |
| 2020-08-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 256,199 |
| 2020-08-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 83,099 |
| 2020-08-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 135,080 |
| 2020-08-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 156,326 |
| 2020-08-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 372,459 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 210,755 |
| 2020-08-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 87,515 |
| 2020-08-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 44,265 |
| 2020-08-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,925 |
| 2020-08-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 68,649 |
| 2020-08-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 186,613 |
| 2020-08-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 72,188 |
| 2020-08-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 220,493 |
| 2020-08-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 194,149 |
| 2020-08-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,181 |
| 2020-07-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 146,865 |
| 2020-07-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 85,437 |
| 2020-07-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,043 |
| 2020-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 121,724 |
| 2020-07-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,146 |
| 2020-07-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 127,637 |
| 2020-07-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 102,424 |
| 2020-07-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,700 |
| 2020-07-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 194,200 |
| 2020-07-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 116,600 |
| 2020-07-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 308,500 |
| 2020-07-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 111,000 |
| 2020-07-15 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 327,700 |
| 2020-07-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 255,800 |
| 2020-07-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 247,700 |
| 2020-07-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 191,400 |
| 2020-07-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 564,500 |
| 2020-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 317,000 |
| 2020-07-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 170,900 |
| 2020-07-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 478,300 |
| 2020-07-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 171,616 |
| 2020-07-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 107,321 |
| 2020-06-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 72,777 |
| 2020-06-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 142,139 |
| 2020-06-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 195,814 |
| 2020-06-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 141,255 |
| 2020-06-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 167,009 |
| 2020-06-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 97,903 |
| 2020-06-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 72,509 |
| 2020-06-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 206,577 |
| 2020-06-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 93,908 |
| 2020-06-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 178,842 |
| 2020-06-16 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 49,990 |
| 2020-06-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 58,612 |
| 2020-06-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 362,714 |
| 2020-06-11 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 618,610 |
| 2020-06-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 316,346 |
| 2020-06-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 640,536 |
| 2020-06-08 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 1,136,083 |
| 2020-06-05 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 879,203 |
| 2020-06-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 654,336 |
| 2020-06-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 126,335 |
| 2020-06-02 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 262,785 |
| 2020-06-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 294,136 |
| 2020-05-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 144,035 |
| 2020-05-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 518,033 |
| 2020-05-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 175,100 |
| 2020-05-26 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 379,017 |
| 2020-05-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 175,812 |
| 2020-05-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 221,339 |
| 2020-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 195,820 |
| 2020-05-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 221,898 |
| 2020-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 451,063 |
| 2020-05-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 362,502 |
| 2020-05-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 76,752 |
| 2020-05-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 80,432 |
| 2020-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,581 |
| 2020-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 193,950 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113,950 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96,697 |
| 2020-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,500 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125,884 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,150 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,495 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,010 |
| 2020-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,472 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 188,816 |
| 2020-04-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 162,087 |
| 2020-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,792 |
| 2020-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 265,032 |
| 2020-04-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 242,757 |
| 2020-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,673 |
| 2020-04-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 15,263 |
| 2020-04-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,323 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,767 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165,707 |
| 2020-04-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 171,270 |
| 2020-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 228,639 |
| 2020-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 116,132 |
| 2020-04-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 112,842 |
| 2020-04-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 120,788 |
| 2020-04-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 221,583 |
| 2020-04-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 163,748 |
| 2020-04-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,082 |
| 2020-04-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 124,970 |
| 2020-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 147,248 |
| 2020-03-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 203,892 |
| 2020-03-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 346,587 |
| 2020-03-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 252,815 |
| 2020-03-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 112,987 |
| 2020-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 230,861 |
| 2020-03-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 82,711 |
| 2020-03-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 372,913 |
| 2020-03-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 251,948 |
| 2020-03-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 146,142 |
| 2020-03-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 239,295 |
| 2020-03-16 | $0.11 | $0.11 | $0.05 | $0.06 | $0.06 | 247,258 |
| 2020-03-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 223,758 |
| 2020-03-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 368,408 |
| 2020-03-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 239,730 |
| 2020-03-10 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 238,293 |
| 2020-03-09 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 563,836 |
| 2020-03-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 273,053 |
| 2020-03-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 90,941 |
| 2020-03-04 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 159,015 |
| 2020-03-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 128,548 |
| 2020-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,700 |
| 2020-02-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 149,705 |
| 2020-02-27 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 247,015 |
| 2020-02-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 78,629 |
| 2020-02-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 190,415 |
| 2020-02-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 192,000 |
| 2020-02-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 115,164 |
| 2020-02-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 94,487 |
| 2020-02-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 94,092 |
| 2020-02-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 188,430 |
| 2020-02-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 46,099 |
| 2020-02-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 56,702 |
| 2020-02-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 53,131 |
| 2020-02-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 51,740 |
| 2020-02-10 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 228,964 |
| 2020-02-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 254,705 |
| 2020-02-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,446 |
| 2020-02-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 71,081 |
| 2020-02-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 71,047 |
| 2020-02-03 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 60,212 |
| 2020-01-31 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 441,466 |
| 2020-01-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 136,911 |
| 2020-01-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 75,521 |
| 2020-01-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 134,013 |
| 2020-01-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 164,505 |
| 2020-01-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 370,293 |
| 2020-01-23 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 95,649 |
| 2020-01-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 131,546 |
| 2020-01-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 105,642 |
| 2020-01-17 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 127,051 |
| 2020-01-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 113,344 |
| 2020-01-15 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 325,551 |
| 2020-01-14 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 133,335 |
| 2020-01-13 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 298,576 |
| 2020-01-10 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 205,912 |
| 2020-01-09 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 333,277 |
| 2020-01-08 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 319,783 |
| 2020-01-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 249,770 |
| 2020-01-06 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 135,245 |
| 2020-01-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 166,708 |
| 2020-01-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 134,302 |
| 2019-12-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 510,604 |
| 2019-12-30 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 156,060 |
| 2019-12-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 114,717 |
| 2019-12-26 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 135,287 |
| 2019-12-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 111,411 |
| 2019-12-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 119,744 |
| 2019-12-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 141,490 |
| 2019-12-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 84,845 |
| 2019-12-18 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 186,457 |
| 2019-12-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 217,961 |
| 2019-12-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 235,307 |
| 2019-12-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 462,948 |
| 2019-12-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 225,147 |
| 2019-12-11 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 138,548 |
| 2019-12-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 156,037 |
| 2019-12-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 100,114 |
| 2019-12-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 137,822 |
| 2019-12-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 80,567 |
| 2019-12-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 56,766 |
| 2019-12-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 125,697 |
| 2019-12-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 86,775 |
| 2019-11-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 49,558 |
| 2019-11-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 86,600 |
| 2019-11-26 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 374,033 |
| 2019-11-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 90,651 |
| 2019-11-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 188,188 |
| 2019-11-21 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 362,383 |
| 2019-11-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 199,532 |
| 2019-11-19 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 628,846 |
| 2019-11-18 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 525,797 |
| 2019-11-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 285,618 |
| 2019-11-14 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 210,325 |
| 2019-11-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 240,699 |
| 2019-11-12 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 175,005 |
| 2019-11-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 67,280 |
| 2019-11-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 138,997 |
| 2019-11-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 74,191 |
| 2019-11-06 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 164,062 |
| 2019-11-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 89,952 |
| 2019-11-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 84,740 |
| 2019-11-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 81,520 |
| 2019-10-31 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 89,617 |
| 2019-10-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 153,787 |
| 2019-10-29 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 216,628 |
| 2019-10-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 97,483 |
| 2019-10-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 117,521 |
| 2019-10-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 278,161 |
| 2019-10-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 165,229 |
| 2019-10-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 45,461 |
| 2019-10-21 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 405,778 |
| 2019-10-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 57,591 |
| 2019-10-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 76,576 |
| 2019-10-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 57,101 |
| 2019-10-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 97,303 |
| 2019-10-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 40,421 |
| 2019-10-11 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 143,740 |
| 2019-10-10 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 228,569 |
| 2019-10-09 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 226,101 |
| 2019-10-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 243,975 |
| 2019-10-07 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 77,133 |
| 2019-10-04 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 210,196 |
| 2019-10-03 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 140,969 |
| 2019-10-02 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 394,467 |
| 2019-10-01 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 142,103 |
| 2019-09-30 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 336,750 |
| 2019-09-27 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 144,901 |
| 2019-09-26 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 91,650 |
| 2019-09-25 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 201,500 |
| 2019-09-24 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 125,348 |
| 2019-09-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 183,886 |
| 2019-09-20 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 329,634 |
| 2019-09-19 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 169,086 |
| 2019-09-18 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 126,895 |
| 2019-09-17 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 63,616 |
| 2019-09-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 84,761 |
| 2019-09-13 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 43,273 |
| 2019-09-12 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 115,377 |
| 2019-09-11 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 172,502 |
| 2019-09-10 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 78,137 |
| 2019-09-09 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 48,070 |
| 2019-09-06 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 148,650 |
| 2019-09-05 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 89,826 |
| 2019-09-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 69,723 |
| 2019-09-03 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 81,667 |
| 2019-08-30 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 75,689 |
| 2019-08-29 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 138,247 |
| 2019-08-28 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 47,546 |
| 2019-08-27 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 146,626 |
| 2019-08-26 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 348,253 |
| 2019-08-23 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 84,867 |
| 2019-08-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 100,846 |
| 2019-08-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 37,980 |
| 2019-08-20 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 338,690 |
| 2019-08-19 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 224,630 |
| 2019-08-16 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 43,760 |
| 2019-08-15 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 222,879 |
| 2019-08-14 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 179,381 |
| 2019-08-13 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 255,985 |
| 2019-08-12 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 211,654 |
| 2019-08-09 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 222,561 |
| 2019-08-08 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 167,934 |
| 2019-08-07 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 218,700 |
| 2019-08-06 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 319,943 |
| 2019-08-05 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 88,221 |
| 2019-08-02 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 114,002 |
| 2019-08-01 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 168,771 |
| 2019-07-31 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 143,286 |
| 2019-07-30 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 98,025 |
| 2019-07-29 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 87,370 |
| 2019-07-26 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 259,566 |
| 2019-07-25 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 127,010 |
| 2019-07-24 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 85,131 |
| 2019-07-23 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 143,923 |
| 2019-07-22 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 216,061 |
| 2019-07-19 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 111,999 |
| 2019-07-18 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 149,924 |
| 2019-07-17 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 220,214 |
| 2019-07-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 265,890 |
| 2019-07-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 128,424 |
| 2019-07-12 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 202,439 |
| 2019-07-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 173,764 |
| 2019-07-10 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 232,284 |
| 2019-07-09 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 286,844 |
| 2019-07-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 260,562 |
| 2019-07-05 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 168,044 |
| 2019-07-03 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 109,880 |
| 2019-07-02 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 164,482 |
| 2019-07-01 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 123,852 |
| 2019-06-28 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 115,848 |
| 2019-06-27 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 563,089 |
| 2019-06-26 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 344,296 |
| 2019-06-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 167,625 |
| 2019-06-24 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 220,399 |
| 2019-06-21 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 206,066 |
| 2019-06-20 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 142,470 |
| 2019-06-19 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 541,900 |
| 2019-06-18 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 276,817 |
| 2019-06-17 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 385,954 |
| 2019-06-14 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 174,319 |
| 2019-06-13 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 288,281 |
| 2019-06-12 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 229,064 |
| 2019-06-11 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 90,813 |
| 2019-06-10 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 481,753 |
| 2019-06-07 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 235,660 |
| 2019-06-06 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 153,871 |
| 2019-06-05 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 96,172 |
| 2019-06-04 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 181,593 |
| 2019-06-03 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 162,326 |
| 2019-05-31 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 448,658 |
| 2019-05-30 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 260,991 |
| 2019-05-29 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 165,337 |
| 2019-05-28 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 454,016 |
| 2019-05-24 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 172,552 |
| 2019-05-23 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 100,758 |
| 2019-05-22 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 460,389 |
| 2019-05-21 | $0.37 | $0.43 | $0.37 | $0.38 | $0.38 | 278,172 |
| 2019-05-20 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 147,672 |
| 2019-05-17 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 279,075 |
| 2019-05-16 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 387,161 |
| 2019-05-15 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 344,372 |
| 2019-05-14 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 251,920 |
| 2019-05-13 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 360,858 |
| 2019-05-10 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 264,209 |
| 2019-05-09 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 352,847 |
| 2019-05-08 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 369,159 |
| 2019-05-07 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 176,362 |
| 2019-05-06 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 302,619 |
| 2019-05-03 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 128,537 |
| 2019-05-02 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 288,218 |
| 2019-05-01 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 285,529 |
| 2019-04-30 | $0.44 | $0.47 | $0.41 | $0.42 | $0.42 | 467,711 |
| 2019-04-29 | $0.48 | $0.49 | $0.43 | $0.46 | $0.46 | 425,397 |
| 2019-04-26 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 495,873 |
| 2019-04-25 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 275,557 |
| 2019-04-24 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 400,735 |
| 2019-04-23 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 304,023 |
| 2019-04-22 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 327,072 |
| 2019-04-18 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 296,582 |
| 2019-04-17 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 214,105 |
| 2019-04-16 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 206,119 |
| 2019-04-15 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 524,533 |
| 2019-04-12 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 247,913 |
| 2019-04-11 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 272,857 |
| 2019-04-10 | $0.44 | $0.46 | $0.40 | $0.44 | $0.44 | 903,606 |
| 2019-04-09 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 502,708 |
| 2019-04-08 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 741,003 |
| 2019-04-05 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 381,141 |
| 2019-04-04 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 438,996 |
| 2019-04-03 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 480,063 |
| 2019-04-02 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 436,152 |
| 2019-04-01 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 1,258,388 |
| 2019-03-29 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 948,640 |
| 2019-03-28 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 562,776 |
| 2019-03-27 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 492,557 |
| 2019-03-26 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 600,050 |
| 2019-03-25 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 1,782,071 |
| 2019-03-22 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 753,441 |
| 2019-03-21 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 414,304 |
| 2019-03-20 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 644,484 |
| 2019-03-19 | $0.55 | $0.58 | $0.53 | $0.54 | $0.54 | 1,178,222 |
| 2019-03-18 | $0.50 | $0.55 | $0.49 | $0.55 | $0.55 | 877,852 |
| 2019-03-15 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 929,716 |
| 2019-03-14 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 1,009,614 |
| 2019-03-13 | $0.60 | $0.62 | $0.54 | $0.56 | $0.56 | 1,768,655 |
| 2019-03-12 | $0.57 | $0.65 | $0.55 | $0.59 | $0.59 | 4,365,209 |
| 2019-03-11 | $0.42 | $0.52 | $0.41 | $0.51 | $0.51 | 2,423,001 |
| 2019-03-08 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 605,349 |
| 2019-03-07 | $0.41 | $0.43 | $0.38 | $0.39 | $0.39 | 1,387,000 |
| 2019-03-06 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 580,490 |
| 2019-03-05 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 410,981 |
| 2019-03-04 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 325,313 |
| 2019-03-01 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 211,334 |
| 2019-02-28 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 355,465 |
| 2019-02-27 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 942,453 |
| 2019-02-26 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 380,102 |
| 2019-02-25 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 611,726 |
| 2019-02-22 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 208,505 |
| 2019-02-21 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 136,168 |
| 2019-02-20 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 313,757 |
| 2019-02-19 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 376,724 |
| 2019-02-15 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 195,145 |
| 2019-02-14 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 278,128 |
| 2019-02-13 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 1,103,109 |
| 2019-02-12 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 458,541 |
| 2019-02-11 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 192,698 |
| 2019-02-08 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 140,585 |
| 2019-02-07 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 118,068 |
| 2019-02-06 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 586,225 |
| 2019-02-05 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 227,826 |
| 2019-02-04 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 575,109 |
| 2019-02-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 205,908 |
| 2019-01-31 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 245,843 |
| 2019-01-30 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 432,566 |
| 2019-01-29 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 656,892 |
| 2019-01-28 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 202,184 |
| 2019-01-25 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 258,081 |
| 2019-01-24 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 248,972 |
| 2019-01-23 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 245,026 |
| 2019-01-22 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 132,038 |
| 2019-01-18 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 217,008 |
| 2019-01-17 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 234,357 |
| 2019-01-16 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 205,938 |
| 2019-01-15 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 444,975 |
| 2019-01-14 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 360,669 |
| 2019-01-11 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 487,398 |
| 2019-01-10 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 353,047 |
| 2019-01-09 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 615,482 |
| 2019-01-08 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 356,447 |
| 2019-01-07 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 233,840 |
| 2019-01-04 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 442,890 |
| 2019-01-03 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 401,237 |
| 2019-01-02 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 261,723 |
| 2018-12-31 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 419,791 |
| 2018-12-28 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 165,955 |
| 2018-12-27 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 199,138 |
| 2018-12-26 | $0.30 | $0.34 | $0.29 | $0.30 | $0.30 | 300,291 |
| 2018-12-24 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 88,028 |
| 2018-12-21 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 186,457 |
| 2018-12-20 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 204,110 |
| 2018-12-19 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 259,053 |
| 2018-12-18 | $0.34 | $0.36 | $0.31 | $0.32 | $0.32 | 228,939 |
| 2018-12-17 | $0.37 | $0.38 | $0.33 | $0.33 | $0.33 | 228,418 |
| 2018-12-14 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 144,716 |
| 2018-12-13 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 310,248 |
| 2018-12-12 | $0.47 | $0.49 | $0.41 | $0.42 | $0.42 | 634,718 |
| 2018-12-11 | $0.41 | $0.49 | $0.39 | $0.45 | $0.45 | 1,351,244 |
| 2018-12-10 | $0.35 | $0.39 | $0.33 | $0.37 | $0.37 | 503,062 |
| 2018-12-07 | $0.32 | $0.37 | $0.32 | $0.34 | $0.34 | 655,477 |
| 2018-12-06 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 505,936 |
| 2018-12-04 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 392,325 |
| 2018-12-03 | $0.42 | $0.44 | $0.38 | $0.41 | $0.41 | 502,310 |
| 2018-11-30 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 168,680 |
| 2018-11-29 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 183,612 |
| 2018-11-28 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 184,288 |
| 2018-11-27 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 389,928 |
| 2018-11-26 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 285,772 |
| 2018-11-23 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 136,089 |
| 2018-11-21 | $0.48 | $0.49 | $0.44 | $0.47 | $0.47 | 321,664 |
| 2018-11-20 | $0.45 | $0.50 | $0.40 | $0.44 | $0.44 | 350,885 |
| 2018-11-19 | $0.52 | $0.53 | $0.42 | $0.44 | $0.44 | 405,958 |
| 2018-11-16 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 211,854 |
| 2018-11-15 | $0.51 | $0.56 | $0.49 | $0.50 | $0.50 | 521,759 |
| 2018-11-14 | $0.51 | $0.55 | $0.46 | $0.51 | $0.51 | 686,502 |
| 2018-11-13 | $0.60 | $0.62 | $0.56 | $0.56 | $0.56 | 278,688 |
| 2018-11-12 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 318,791 |
| 2018-11-09 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 498,347 |
| 2018-11-08 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 444,979 |
| 2018-11-07 | $0.68 | $0.69 | $0.64 | $0.69 | $0.69 | 728,312 |
| 2018-11-06 | $0.70 | $0.73 | $0.65 | $0.66 | $0.66 | 1,116,345 |
| 2018-11-05 | $0.85 | $0.88 | $0.68 | $0.69 | $0.69 | 2,311,514 |
| 2018-11-02 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 228,887 |
| 2018-11-01 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 160,682 |
| 2018-10-31 | $0.70 | $0.71 | $0.65 | $0.70 | $0.70 | 274,787 |
| 2018-10-30 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 112,021 |
| 2018-10-29 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 174,267 |
| 2018-10-26 | $0.71 | $0.81 | $0.71 | $0.77 | $0.77 | 199,890 |
| 2018-10-25 | $0.66 | $0.69 | $0.64 | $0.69 | $0.69 | 183,859 |
| 2018-10-24 | $0.67 | $0.71 | $0.64 | $0.67 | $0.67 | 309,641 |
| 2018-10-23 | $0.68 | $0.70 | $0.60 | $0.66 | $0.66 | 654,700 |
| 2018-10-22 | $0.75 | $0.79 | $0.68 | $0.75 | $0.75 | 717,064 |
| 2018-10-19 | $0.79 | $0.81 | $0.75 | $0.77 | $0.77 | 466,581 |
| 2018-10-18 | $0.81 | $0.82 | $0.75 | $0.78 | $0.78 | 616,456 |
| 2018-10-17 | $0.81 | $0.88 | $0.80 | $0.82 | $0.82 | 377,286 |
| 2018-10-16 | $0.79 | $0.82 | $0.74 | $0.81 | $0.81 | 516,247 |
| 2018-10-15 | $0.86 | $0.86 | $0.80 | $0.81 | $0.81 | 443,333 |
| 2018-10-12 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 361,634 |
| 2018-10-11 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 364,078 |
| 2018-10-10 | $0.90 | $0.91 | $0.82 | $0.85 | $0.85 | 586,429 |
| 2018-10-09 | $0.93 | $0.94 | $0.89 | $0.89 | $0.89 | 538,550 |
| 2018-10-08 | $0.99 | $1.01 | $0.92 | $0.92 | $0.92 | 767,835 |
| 2018-10-05 | $0.87 | $0.87 | $0.82 | $0.87 | $0.87 | 212,313 |
| 2018-10-04 | $0.87 | $0.90 | $0.85 | $0.86 | $0.86 | 215,588 |
| 2018-10-03 | $0.87 | $0.92 | $0.84 | $0.88 | $0.88 | 520,885 |
| 2018-10-02 | $0.89 | $0.91 | $0.87 | $0.87 | $0.87 | 269,710 |
| 2018-10-01 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 324,209 |
| 2018-09-28 | $0.88 | $0.92 | $0.87 | $0.91 | $0.91 | 191,136 |
| 2018-09-27 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 259,526 |
| 2018-09-26 | $0.89 | $0.94 | $0.89 | $0.90 | $0.90 | 358,170 |
| 2018-09-25 | $0.94 | $0.98 | $0.89 | $0.89 | $0.89 | 456,275 |
| 2018-09-24 | $0.99 | $0.99 | $0.90 | $0.92 | $0.92 | 414,143 |
| 2018-09-21 | $0.91 | $0.96 | $0.89 | $0.96 | $0.96 | 485,690 |
| 2018-09-20 | $0.87 | $0.92 | $0.85 | $0.92 | $0.92 | 403,630 |
| 2018-09-19 | $0.91 | $0.91 | $0.82 | $0.86 | $0.86 | 511,850 |
| 2018-09-18 | $0.89 | $0.93 | $0.87 | $0.89 | $0.89 | 462,986 |
| 2018-09-17 | $0.89 | $0.91 | $0.86 | $0.90 | $0.90 | 254,819 |
| 2018-09-14 | $0.83 | $0.93 | $0.83 | $0.88 | $0.88 | 158,368 |
| 2018-09-13 | $0.93 | $0.94 | $0.88 | $0.88 | $0.88 | 270,711 |
| 2018-09-12 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 209,023 |
| 2018-09-11 | $0.91 | $0.94 | $0.86 | $0.92 | $0.92 | 249,562 |
| 2018-09-10 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 378,044 |
| 2018-09-07 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 153,929 |
| 2018-09-06 | $0.94 | $0.95 | $0.90 | $0.95 | $0.95 | 156,065 |
| 2018-09-05 | $0.99 | $0.99 | $0.90 | $0.92 | $0.92 | 282,350 |
| 2018-09-04 | $1.00 | $1.01 | $0.95 | $0.96 | $0.96 | 281,423 |
| 2018-08-31 | $0.95 | $0.98 | $0.94 | $0.95 | $0.95 | 217,951 |
| 2018-08-30 | $0.95 | $0.96 | $0.92 | $0.94 | $0.94 | 204,954 |
| 2018-08-29 | $0.91 | $0.97 | $0.88 | $0.93 | $0.93 | 318,236 |
| 2018-08-28 | $0.95 | $0.98 | $0.89 | $0.90 | $0.90 | 471,257 |
| 2018-08-27 | $0.91 | $0.97 | $0.90 | $0.96 | $0.96 | 300,811 |
| 2018-08-24 | $0.93 | $0.93 | $0.87 | $0.89 | $0.89 | 256,472 |
| 2018-08-23 | $0.87 | $0.90 | $0.86 | $0.89 | $0.89 | 346,734 |
| 2018-08-22 | $0.87 | $0.89 | $0.85 | $0.87 | $0.87 | 277,620 |
| 2018-08-21 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 168,858 |
| 2018-08-20 | $0.80 | $0.87 | $0.80 | $0.86 | $0.86 | 211,467 |
| 2018-08-17 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 184,364 |
| 2018-08-16 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 362,323 |
| 2018-08-15 | $0.81 | $0.85 | $0.72 | $0.82 | $0.82 | 424,779 |
| 2018-08-14 | $0.88 | $0.91 | $0.76 | $0.79 | $0.79 | 632,291 |
| 2018-08-13 | $0.89 | $0.93 | $0.87 | $0.88 | $0.88 | 175,258 |
| 2018-08-10 | $0.91 | $0.91 | $0.87 | $0.90 | $0.90 | 189,315 |
| 2018-08-09 | $0.89 | $0.92 | $0.89 | $0.89 | $0.89 | 379,005 |
| 2018-08-08 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 147,965 |
| 2018-08-07 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 188,059 |
| 2018-08-06 | $0.91 | $0.97 | $0.91 | $0.93 | $0.93 | 53,721 |
| 2018-08-03 | $0.89 | $0.96 | $0.89 | $0.91 | $0.91 | 102,924 |
| 2018-08-02 | $0.95 | $0.98 | $0.89 | $0.90 | $0.90 | 77,314 |
| 2018-08-01 | $0.96 | $1.00 | $0.95 | $0.95 | $0.95 | 137,496 |
| 2018-07-31 | $0.95 | $0.99 | $0.91 | $0.99 | $0.99 | 112,949 |
| 2018-07-30 | $0.98 | $0.98 | $0.93 | $0.96 | $0.96 | 91,907 |
| 2018-07-27 | $0.89 | $0.96 | $0.89 | $0.95 | $0.95 | 294,827 |
| 2018-07-26 | $0.88 | $0.92 | $0.87 | $0.89 | $0.89 | 125,815 |
| 2018-07-25 | $0.91 | $0.92 | $0.87 | $0.88 | $0.88 | 148,801 |
| 2018-07-24 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 259,792 |
| 2018-07-23 | $0.98 | $0.98 | $0.93 | $0.94 | $0.94 | 407,782 |
| 2018-07-20 | $1.00 | $1.02 | $0.95 | $0.97 | $0.97 | 118,772 |
| 2018-07-19 | $0.98 | $1.02 | $0.94 | $0.98 | $0.98 | 119,293 |
| 2018-07-18 | $0.97 | $1.01 | $0.95 | $1.00 | $1.00 | 163,907 |
| 2018-07-17 | $0.99 | $1.00 | $0.92 | $0.95 | $0.95 | 382,176 |
| 2018-07-16 | $1.05 | $1.06 | $0.99 | $1.01 | $1.01 | 374,220 |
| 2018-07-13 | $1.05 | $1.07 | $1.02 | $1.03 | $1.03 | 194,196 |
| 2018-07-12 | $1.05 | $1.10 | $1.03 | $1.06 | $1.06 | 565,152 |
| 2018-07-11 | $0.94 | $1.13 | $0.93 | $1.07 | $1.07 | 1,922,958 |
| 2018-07-10 | $0.91 | $0.93 | $0.87 | $0.92 | $0.92 | 198,575 |
| 2018-07-09 | $0.96 | $0.96 | $0.90 | $0.91 | $0.91 | 385,506 |
| 2018-07-06 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 130,091 |
| 2018-07-05 | $0.94 | $0.97 | $0.93 | $0.94 | $0.94 | 148,186 |
| 2018-07-03 | $1.02 | $1.02 | $0.94 | $0.94 | $0.94 | 151,975 |
| 2018-07-02 | $0.97 | $1.04 | $0.97 | $0.99 | $0.99 | 288,068 |
| 2018-06-29 | $0.99 | $1.00 | $0.95 | $0.98 | $0.98 | 324,479 |
| 2018-06-28 | $0.95 | $0.98 | $0.92 | $0.96 | $0.96 | 351,634 |
| 2018-06-27 | $0.90 | $0.93 | $0.83 | $0.93 | $0.93 | 786,743 |
| 2018-06-26 | $0.97 | $0.98 | $0.90 | $0.90 | $0.90 | 452,102 |
| 2018-06-25 | $1.03 | $1.06 | $0.90 | $0.94 | $0.94 | 1,297,290 |
| 2018-06-22 | $1.06 | $1.10 | $0.99 | $1.03 | $1.03 | 933,301 |
| 2018-06-21 | $1.07 | $1.10 | $1.03 | $1.03 | $1.03 | 1,426,407 |
| 2018-06-20 | $0.99 | $1.10 | $0.95 | $1.06 | $1.06 | 2,847,989 |
| 2018-06-19 | $0.95 | $0.97 | $0.91 | $0.94 | $0.94 | 1,031,478 |
| 2018-06-18 | $1.01 | $1.04 | $0.91 | $0.94 | $0.94 | 2,332,605 |
| 2018-06-15 | $0.90 | $1.05 | $0.87 | $1.04 | $1.04 | 2,237,916 |
| 2018-06-14 | $1.03 | $1.04 | $0.84 | $0.87 | $0.87 | 2,954,584 |
| 2018-06-13 | $0.78 | $1.03 | $0.76 | $1.02 | $1.02 | 6,614,851 |
| 2018-06-12 | $0.71 | $0.73 | $0.69 | $0.73 | $0.73 | 213,162 |
| 2018-06-11 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 119,100 |
| 2018-06-08 | $0.66 | $0.70 | $0.64 | $0.70 | $0.70 | 328,038 |
| 2018-06-07 | $0.64 | $0.69 | $0.62 | $0.68 | $0.68 | 157,855 |
| 2018-06-06 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 292,739 |
| 2018-06-05 | $0.65 | $0.66 | $0.61 | $0.65 | $0.65 | 234,027 |
| 2018-06-04 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 224,822 |
| 2018-06-01 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 193,327 |
| 2018-05-31 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 121,271 |
| 2018-05-30 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 139,951 |
| 2018-05-29 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 249,609 |
| 2018-05-25 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 125,577 |
| 2018-05-24 | $0.70 | $0.72 | $0.66 | $0.66 | $0.66 | 265,641 |
| 2018-05-23 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 216,329 |
| 2018-05-22 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 582,161 |
| 2018-05-21 | $0.76 | $0.79 | $0.71 | $0.77 | $0.77 | 849,828 |
| 2018-05-18 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 250,409 |
| 2018-05-17 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 339,271 |
| 2018-05-16 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 215,889 |
| 2018-05-15 | $0.70 | $0.72 | $0.66 | $0.71 | $0.71 | 213,905 |
| 2018-05-14 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 229,842 |
| 2018-05-11 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 206,223 |
| 2018-05-10 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 209,264 |
| 2018-05-09 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 168,941 |
| 2018-05-08 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 170,271 |
| 2018-05-07 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 243,066 |
| 2018-05-04 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 153,209 |
| 2018-05-03 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 242,190 |
| 2018-05-02 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 137,498 |
| 2018-05-01 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 101,793 |
| 2018-04-30 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 224,455 |
| 2018-04-27 | $0.69 | $0.71 | $0.66 | $0.70 | $0.70 | 134,863 |
| 2018-04-26 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 179,731 |
| 2018-04-25 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 172,305 |
| 2018-04-24 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 168,218 |
| 2018-04-23 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 216,388 |
| 2018-04-20 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 133,902 |
| 2018-04-19 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 165,699 |
| 2018-04-18 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 190,527 |
| 2018-04-17 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 368,823 |
| 2018-04-16 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 243,989 |
| 2018-04-13 | $0.70 | $0.74 | $0.68 | $0.72 | $0.72 | 127,559 |
| 2018-04-12 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 166,215 |
| 2018-04-11 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 62,654 |
| 2018-04-10 | $0.67 | $0.69 | $0.61 | $0.67 | $0.67 | 169,279 |
| 2018-04-09 | $0.72 | $0.73 | $0.67 | $0.69 | $0.69 | 144,428 |
| 2018-04-06 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 174,343 |
| 2018-04-05 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 90,737 |
| 2018-04-04 | $0.69 | $0.72 | $0.63 | $0.71 | $0.71 | 194,733 |
| 2018-04-03 | $0.71 | $0.75 | $0.69 | $0.71 | $0.71 | 117,132 |
| 2018-04-02 | $0.75 | $0.77 | $0.72 | $0.74 | $0.74 | 189,105 |
| 2018-03-29 | $0.70 | $0.76 | $0.69 | $0.75 | $0.75 | 252,297 |
| 2018-03-28 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 164,562 |
| 2018-03-27 | $0.75 | $0.77 | $0.70 | $0.72 | $0.72 | 113,304 |
| 2018-03-26 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 134,950 |
| 2018-03-23 | $0.75 | $0.78 | $0.72 | $0.77 | $0.77 | 349,370 |
| 2018-03-22 | $0.76 | $0.78 | $0.68 | $0.68 | $0.68 | 314,097 |
| 2018-03-21 | $0.78 | $0.80 | $0.74 | $0.77 | $0.77 | 157,964 |
| 2018-03-20 | $0.81 | $0.81 | $0.73 | $0.78 | $0.78 | 292,596 |
| 2018-03-19 | $0.74 | $0.84 | $0.74 | $0.82 | $0.82 | 612,063 |
| 2018-03-16 | $0.65 | $0.72 | $0.64 | $0.70 | $0.70 | 106,241 |
| 2018-03-15 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 73,354 |
| 2018-03-14 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 45,715 |
| 2018-03-13 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 42,225 |
| 2018-03-12 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 90,829 |
| 2018-03-09 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 179,824 |
| 2018-03-08 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 91,054 |
| 2018-03-07 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 149,794 |
| 2018-03-06 | $0.66 | $0.67 | $0.62 | $0.62 | $0.62 | 77,356 |
| 2018-03-05 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 83,261 |
| 2018-03-02 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | 89,326 |
| 2018-03-01 | $0.59 | $0.64 | $0.56 | $0.63 | $0.63 | 67,731 |
| 2018-02-28 | $0.54 | $0.58 | $0.51 | $0.58 | $0.58 | 96,988 |
| 2018-02-27 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 58,355 |
| 2018-02-26 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 73,760 |
| 2018-02-23 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 11,630 |
| 2018-02-22 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 21,710 |
| 2018-02-21 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 15,256 |
| 2018-02-20 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 51,781 |
| 2018-02-16 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 43,298 |
| 2018-02-15 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 58,441 |
| 2018-02-14 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 48,797 |
| 2018-02-13 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 51,846 |
| 2018-02-12 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 96,462 |
| 2018-02-09 | $0.59 | $0.62 | $0.56 | $0.59 | $0.59 | 98,982 |
| 2018-02-08 | $0.63 | $0.65 | $0.58 | $0.59 | $0.59 | 136,693 |
| 2018-02-07 | $0.62 | $0.68 | $0.59 | $0.59 | $0.59 | 259,826 |
| 2018-02-06 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 7,210 |
| 2018-02-05 | $0.50 | $0.60 | $0.47 | $0.49 | $0.49 | 62,394 |
| 2018-02-02 | $0.62 | $0.62 | $0.50 | $0.56 | $0.56 | 58,375 |
| 2018-02-01 | $0.72 | $0.73 | $0.62 | $0.65 | $0.65 | 68,339 |
| 2018-01-31 | $0.68 | $0.74 | $0.68 | $0.73 | $0.73 | 11,939 |
| 2018-01-30 | $0.75 | $0.76 | $0.67 | $0.69 | $0.69 | 36,520 |
| 2018-01-29 | $0.81 | $0.86 | $0.77 | $0.77 | $0.77 | 88,435 |
| 2018-01-26 | $0.68 | $0.79 | $0.68 | $0.79 | $0.79 | 51,013 |
| 2018-01-25 | $0.77 | $0.77 | $0.69 | $0.73 | $0.73 | 73,359 |
| 2018-01-24 | $0.76 | $0.80 | $0.72 | $0.75 | $0.75 | 94,614 |
| 2018-01-23 | $0.61 | $0.80 | $0.61 | $0.76 | $0.76 | 70,106 |
| 2018-01-22 | $0.65 | $0.65 | $0.56 | $0.59 | $0.59 | 161,862 |
| 2018-01-19 | $0.58 | $0.63 | $0.54 | $0.63 | $0.63 | 166,981 |
| 2018-01-18 | $0.55 | $0.60 | $0.53 | $0.53 | $0.53 | 153,292 |
| 2018-01-17 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 59,350 |
| 2018-01-12 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 2,021 |
| 2018-01-11 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 2,050 |
| 2018-01-10 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 37,059 |
| 2018-01-09 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 35,250 |
| 2018-01-08 | $0.48 | $0.51 | $0.44 | $0.51 | $0.51 | 56,736 |
| 2018-01-05 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 22,800 |
| 2018-01-04 | $0.46 | $0.46 | $0.37 | $0.42 | $0.42 | 100,015 |
| 2018-01-03 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 94,650 |
| 2018-01-02 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 144,732 |
| 2017-12-29 | $0.40 | $0.45 | $0.39 | $0.43 | $0.43 | 72,446 |
| 2017-12-28 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 62,800 |
| 2017-12-27 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 130,936 |
| 2017-12-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-22 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 184,250 |
| 2017-12-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 30,400 |
| 2017-12-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 11,000 |
| 2017-12-19 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 42,400 |
| 2017-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,500 |
| 2017-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-12-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 143,150 |
| 2017-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28,000 |
| 2017-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 125,650 |
| 2017-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2017-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,940 |
| 2017-12-06 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 43,100 |
| 2017-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2017-12-01 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 40,300 |
| 2017-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60,000 |
| 2017-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2017-11-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 120,000 |
| 2017-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 621,666 |
| 2017-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,700 |
| 2017-05-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 260,220 |
| 2017-05-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 98,800 |
| 2017-05-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 142,000 |
| 2017-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 149,340 |
| 2017-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,000 |
| 2017-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70,000 |
| 2017-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 188,500 |
| 2017-05-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 81,500 |
| 2017-05-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 45,000 |
| 2017-05-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 37,000 |
| 2017-05-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 217,000 |
| 2017-05-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 172,175 |
| 2017-05-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 334,211 |
| 2017-05-09 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 631,373 |
| 2017-05-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 37,500 |
| 2017-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 445,053 |
| 2017-05-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 242,505 |
| 2017-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,000 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 186,000 |
| 2017-05-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-04-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 297,000 |
| 2017-04-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 358,220 |
| 2017-04-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 326,618 |
| 2017-04-25 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 204,006 |
| 2017-04-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 492,525 |
| 2017-04-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,353,475 |
| 2017-04-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 105,000 |
| 2017-04-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 350,500 |
| 2017-04-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 645,025 |
| 2017-04-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 339,350 |
| 2017-04-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 692,447 |
| 2017-04-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 188,256 |
| 2017-04-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 679,300 |
| 2017-04-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 493,720 |
| 2017-04-07 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 1,648,364 |
| 2017-04-06 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 2,901,470 |
| 2017-04-05 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 1,826,425 |
| 2017-04-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 297,900 |
| 2017-04-03 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 192,300 |
| 2017-03-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 605,500 |
| 2017-03-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 84,000 |
| 2017-03-29 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 253,000 |
| 2017-03-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 178,000 |
| 2017-03-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 183,500 |
| 2017-03-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 24,280 |
| 2017-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 41,000 |
| 2017-03-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 145,000 |
| 2017-03-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 86,900 |
| 2017-03-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 151,500 |
| 2017-03-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 121,704 |
| 2017-03-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 60,000 |
| 2017-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-03-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 49,000 |
| 2017-03-10 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 436,500 |
| 2017-03-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 627,520 |
| 2017-03-08 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 499,247 |
| 2017-03-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 307,500 |
| 2017-03-06 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 808,633 |
| 2017-03-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 2,446,767 |
| 2017-03-02 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,390,645 |
| 2017-03-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 436,500 |
| 2017-02-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 193,000 |
| 2017-02-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 676,000 |
| 2017-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 246,000 |
| 2017-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 347,830 |
| 2017-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 330,200 |
| 2017-02-21 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 587,800 |
| 2017-02-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,053,250 |
| 2017-02-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 135,755 |
| 2017-02-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 98,500 |
| 2017-02-14 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 1,843,980 |
| 2017-02-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 147,000 |
| 2017-02-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,292,500 |
| 2017-02-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 798,456 |
| 2017-02-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 991,650 |
| 2017-02-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,173,350 |
| 2017-02-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,522,887 |
| 2017-02-03 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 2,894,700 |
| 2017-02-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,143,500 |
| 2017-02-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,108,648 |
| 2017-01-31 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 754,000 |
| 2017-01-30 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,590,397 |
| 2017-01-27 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 1,012,660 |
| 2017-01-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 790,605 |
| 2017-01-25 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 450,000 |
| 2017-01-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 290,500 |
| 2017-01-23 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 2,812,800 |
| 2017-01-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,335,265 |
| 2017-01-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,579,000 |
| 2017-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 140,000 |
| 2017-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 257,000 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,000 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2017-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 276,000 |
| 2017-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,000 |
| 2017-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 244,000 |
| 2017-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2017-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,374 |
| 2016-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 330,028 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 253,500 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 580 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 330,000 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,000 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 184,000 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 542,000 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,000 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 477,977 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 293,500 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,300 |
| 2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 255,500 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169,000 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2016-11-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 322,000 |
| 2016-11-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,000 |
| 2016-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 293,000 |
| 2016-11-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 511,000 |
| 2016-11-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 208,000 |
| 2016-11-18 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 2,919,185 |
| 2016-11-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 461,800 |
| 2016-11-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 92,000 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,800 |
| 2016-11-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,000 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,386 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,500 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,000 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,260 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2016-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 182,000 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2016-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 224,000 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,000 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,000 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 335,000 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,000 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,005 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 289,005 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 226,000 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 182,000 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,509 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 389,497 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,000 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 140,000 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 283,000 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 221,000 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,000 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 294,001 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 484,001 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,000 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151,001 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,000 |
| 2016-09-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,501 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,000 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 85,750 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,000 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 643,666 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 356,000 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,000 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 159,000 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,000 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 515,000 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 177,214 |
| 2016-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 353,700 |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 473,000 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 271,000 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 154,000 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,500 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136,500 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 632,200 |
| 2016-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 599,000 |
| 2016-07-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,744,400 |
| 2016-07-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 365,000 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 168,000 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 255,100 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,000 |
| 2016-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 522,500 |
| 2016-07-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 267,000 |
| 2016-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 229,800 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 271,000 |
| 2016-07-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 293,200 |
| 2016-07-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 64,000 |
| 2016-07-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 230,200 |
| 2016-07-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 250,500 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 174,500 |
| 2016-07-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 440,800 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 212,500 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 147,000 |
| 2016-06-29 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 1,664,500 |
| 2016-06-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,450 |
| 2016-06-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 197,500 |
| 2016-06-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 970,800 |
| 2016-06-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 181,050 |
| 2016-06-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 241,000 |
| 2016-06-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 426,000 |
| 2016-06-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 424,100 |
| 2016-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 542,650 |
| 2016-06-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 954,400 |
| 2016-06-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 458,200 |
| 2016-06-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 718,985 |
| 2016-06-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 330,000 |
| 2016-06-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 516,500 |
| 2016-06-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 338,000 |
| 2016-06-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 974,599 |
| 2016-06-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 2,104,300 |
| 2016-06-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,013,515 |
| 2016-06-03 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 1,606,700 |
| 2016-06-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,775,200 |
| 2016-06-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 961,500 |
| 2016-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 253,500 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 344,705 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 370,500 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,500 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 307,000 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153,500 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2016-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 309,689 |
| 2016-05-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 863,000 |
| 2016-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 322,000 |
| 2016-05-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,195,000 |
| 2016-05-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 887,100 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,500 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,000 |
| 2016-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 421,000 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,000 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,887 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,666 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2016-04-29 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 1,782,000 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,500 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2016-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2016-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 213,500 |
| 2016-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,550 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,666 |
| 2016-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,750 |
| 2016-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 106,000 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2016-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 187,000 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235,200 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,400 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 435,000 |
| 2016-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 324,800 |
| 2016-03-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,225,000 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2016-03-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 220,000 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,000 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256,000 |
| 2016-02-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 205,000 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,650 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 222,000 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,000 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2016-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 271,500 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 503,000 |
| 2016-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 687,592 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,800 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,200 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,000 |
| 2015-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,000 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 680 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,700 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
Choom Holdings Inc (CHOOF) News Headlines
Recent Choom Holdings Inc (CHOOF) News
Similar Companies to Choom Holdings Inc (CHOOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |