Chaparral Energy Inc New (CHPE) Exchange: OTCBB
Data as of May 9, 2025
$19.25 ($-0.23) -1.18%
Chaparral Energy Inc New - Daily Information
Click for more stock information on Chaparral Energy Inc New.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $19.40 |
| Previous Close | $19.25 |
| High | $19.45 |
| Low | $19.25 |
| Adjusted Open | $19.40 |
| Previous Adjusted Close | $19.25 |
| Adjusted High | $19.45 |
| Adjusted Low | $19.25 |
About Chaparral Energy Inc New (CHPE)
DELISTED - Chaparral Energy Inc (New)
Invest in Chaparral Energy Inc New (CHPE)
Historical Stock Data for Chaparral Energy Inc New (CHPE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-23 | $19.40 | $19.45 | $19.25 | $19.25 | $19.25 | 3,474 |
| 2018-07-20 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 630 |
| 2018-07-19 | $19.25 | $20.00 | $19.25 | $19.45 | $19.45 | 175,656 |
| 2018-07-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 52 |
| 2018-07-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2018-07-16 | $19.05 | $19.25 | $19.05 | $19.05 | $19.05 | 2,700 |
| 2018-07-13 | $18.45 | $19.00 | $18.45 | $19.00 | $19.00 | 24,750 |
| 2018-07-12 | $18.50 | $18.50 | $17.81 | $17.81 | $17.81 | 1,328 |
| 2018-07-11 | $18.60 | $18.75 | $18.60 | $18.75 | $18.75 | 600,100 |
| 2018-07-10 | $18.80 | $18.80 | $17.75 | $17.75 | $17.75 | 1,300 |
| 2018-07-09 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2018-07-06 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2018-07-05 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2018-07-03 | $19.00 | $19.10 | $18.95 | $18.95 | $18.95 | 1,600 |
| 2018-07-02 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 63 |
| 2018-06-29 | $18.26 | $19.03 | $18.26 | $18.90 | $18.90 | 313,956 |
| 2018-06-28 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-06-27 | $18.00 | $18.13 | $18.00 | $18.13 | $18.13 | 18,634 |
| 2018-06-26 | $18.02 | $18.10 | $18.02 | $18.10 | $18.10 | 4,220 |
| 2018-06-25 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2018-06-22 | $17.90 | $18.13 | $17.90 | $18.13 | $18.13 | 110,100 |
| 2018-06-21 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2018-06-20 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2018-06-19 | $18.00 | $18.20 | $17.75 | $18.10 | $18.10 | 1,700 |
| 2018-06-18 | $18.40 | $18.40 | $18.00 | $18.00 | $18.00 | 1,100 |
| 2018-06-15 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2018-06-14 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2018-06-13 | $18.50 | $18.50 | $18.25 | $18.25 | $18.25 | 600 |
| 2018-06-12 | $18.75 | $18.75 | $18.25 | $18.55 | $18.55 | 65,733 |
| 2018-06-11 | $18.95 | $18.95 | $18.80 | $18.80 | $18.80 | 13,807 |
| 2018-06-08 | $19.25 | $19.25 | $18.90 | $18.90 | $18.90 | 25,500 |
| 2018-06-07 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2018-06-06 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2018-06-05 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 100 |
| 2018-06-04 | $20.50 | $20.50 | $19.06 | $19.25 | $19.25 | 1,100 |
| 2018-06-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 107 |
| 2018-05-31 | $20.65 | $20.65 | $20.50 | $20.50 | $20.50 | 400 |
| 2018-05-30 | $20.70 | $20.75 | $20.70 | $20.75 | $20.75 | 178,046 |
| 2018-05-29 | $20.70 | $20.75 | $20.65 | $20.70 | $20.70 | 14,900 |
| 2018-05-25 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 100 |
| 2018-05-24 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 300 |
| 2018-05-23 | $20.75 | $20.80 | $20.75 | $20.80 | $20.80 | 3,100 |
| 2018-05-22 | $20.55 | $20.75 | $20.55 | $20.75 | $20.75 | 1,302 |
| 2018-05-21 | $20.55 | $20.65 | $20.55 | $20.55 | $20.55 | 26,603 |
| 2018-05-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 6,837 |
| 2018-05-17 | $20.88 | $21.00 | $20.50 | $20.50 | $20.50 | 100,300 |
| 2018-05-16 | $20.90 | $20.90 | $20.50 | $20.75 | $20.75 | 5,118 |
| 2018-05-15 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2018-05-14 | $20.85 | $20.90 | $20.85 | $20.90 | $20.90 | 300 |
| 2018-05-11 | $20.95 | $21.25 | $20.75 | $21.25 | $21.25 | 1,100 |
| 2018-05-10 | $20.60 | $20.95 | $20.50 | $20.80 | $20.80 | 919,798 |
| 2018-05-09 | $19.39 | $20.80 | $19.39 | $20.75 | $20.75 | 467,654 |
| 2018-05-08 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 5,000 |
| 2018-05-07 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2018-05-04 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2018-05-03 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 100 |
| 2018-05-02 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-05-01 | $18.75 | $19.75 | $18.75 | $19.75 | $19.75 | 1,677 |
| 2018-04-30 | $19.00 | $19.00 | $18.75 | $18.75 | $18.75 | 13,900 |
| 2018-04-27 | $19.30 | $19.30 | $19.00 | $19.00 | $19.00 | 1,100 |
| 2018-04-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-04-25 | $19.98 | $20.00 | $19.40 | $19.50 | $19.50 | 1,200 |
| 2018-04-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2018-04-23 | $19.95 | $19.95 | $19.50 | $19.50 | $19.50 | 169,811 |
| 2018-04-20 | $19.75 | $20.00 | $19.75 | $20.00 | $20.00 | 100,816 |
| 2018-04-19 | $19.50 | $20.00 | $19.50 | $20.00 | $20.00 | 51,200 |
| 2018-04-18 | $18.55 | $19.45 | $18.55 | $19.40 | $19.40 | 889,459 |
| 2018-04-17 | $18.14 | $18.65 | $18.14 | $18.45 | $18.45 | 212,204 |
| 2018-04-16 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 410 |
| 2018-04-13 | $18.00 | $18.00 | $17.75 | $17.80 | $17.80 | 700 |
| 2018-04-12 | $17.50 | $18.00 | $17.50 | $18.00 | $18.00 | 2,600 |
| 2018-04-11 | $17.25 | $17.65 | $17.25 | $17.35 | $17.35 | 661,888 |
| 2018-04-10 | $17.30 | $17.50 | $17.30 | $17.50 | $17.50 | 149,483 |
| 2018-04-09 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 1,000 |
| 2018-04-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2018-04-05 | $17.00 | $17.25 | $16.75 | $17.25 | $17.25 | 29,555 |
| 2018-04-04 | $16.85 | $16.85 | $16.75 | $16.75 | $16.75 | 371,180 |
| 2018-04-03 | $17.55 | $17.55 | $17.25 | $17.50 | $17.50 | 1,032 |
| 2018-04-02 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 100 |
| 2018-03-29 | $18.00 | $18.05 | $17.50 | $17.75 | $17.75 | 322,874 |
| 2018-03-28 | $18.10 | $18.10 | $17.75 | $17.80 | $17.80 | 107,322 |
| 2018-03-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 50,054 |
| 2018-03-26 | $18.99 | $19.00 | $18.99 | $19.00 | $19.00 | 6,100 |
| 2018-03-23 | $17.30 | $19.00 | $17.30 | $19.00 | $19.00 | 6,377 |
| 2018-03-22 | $18.80 | $18.80 | $16.65 | $17.25 | $17.25 | 325,750 |
| 2018-03-21 | $19.25 | $19.25 | $19.00 | $19.00 | $19.00 | 743 |
| 2018-03-20 | $20.35 | $20.35 | $20.25 | $20.25 | $20.25 | 2,133 |
| 2018-03-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-03-16 | $21.50 | $21.50 | $21.00 | $21.00 | $21.00 | 2,118 |
| 2018-03-15 | $22.40 | $22.40 | $22.25 | $22.25 | $22.25 | 1,400 |
| 2018-03-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-12 | $22.75 | $22.75 | $22.50 | $22.50 | $22.50 | 400 |
| 2018-03-09 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2018-03-08 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 200 |
| 2018-03-07 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 300 |
| 2018-03-06 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 40 |
| 2018-03-05 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2018-03-02 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2018-03-01 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 100 |
| 2018-02-28 | $23.70 | $23.70 | $23.50 | $23.50 | $23.50 | 400 |
| 2018-02-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-02-26 | $24.05 | $24.75 | $24.00 | $24.00 | $24.00 | 700 |
| 2018-02-23 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 100 |
| 2018-02-22 | $24.45 | $24.45 | $24.05 | $24.05 | $24.05 | 218 |
| 2018-02-21 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 240 |
| 2018-02-20 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2018-02-16 | $24.35 | $24.50 | $24.35 | $24.50 | $24.50 | 1,000 |
| 2018-02-15 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 100 |
| 2018-02-14 | $24.50 | $24.50 | $24.39 | $24.39 | $24.39 | 1,100 |
| 2018-02-13 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 300 |
| 2018-02-12 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 400 |
| 2018-02-09 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 1,400 |
| 2018-02-08 | $25.20 | $25.50 | $25.10 | $25.10 | $25.10 | 5,582 |
| 2018-02-07 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 40 |
| 2018-02-06 | $25.05 | $25.40 | $25.05 | $25.15 | $25.15 | 2,300 |
| 2018-02-05 | $25.75 | $25.75 | $25.20 | $25.20 | $25.20 | 2,000 |
| 2018-02-02 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 100 |
| 2018-02-01 | $25.50 | $25.85 | $24.75 | $25.85 | $25.85 | 7,509 |
| 2018-01-31 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 20,000 |
| 2018-01-30 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 1,438 |
| 2018-01-29 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2018-01-26 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2018-01-25 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 300 |
| 2018-01-24 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 206 |
| 2018-01-23 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 2 |
| 2018-01-22 | $24.50 | $25.35 | $24.50 | $25.35 | $25.35 | 525 |
| 2018-01-19 | $24.75 | $25.35 | $24.75 | $25.35 | $25.35 | 401,800 |
| 2018-01-18 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 100 |
| 2018-01-17 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 44,986 |
| 2018-01-16 | $24.95 | $24.95 | $24.45 | $24.45 | $24.45 | 1,450 |
| 2018-01-12 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 100,500 |
| 2018-01-11 | $23.71 | $25.25 | $23.71 | $25.05 | $25.05 | 798,838 |
| 2018-01-10 | $24.30 | $24.30 | $23.80 | $24.00 | $24.00 | 2,146,660 |
| 2018-01-09 | $24.01 | $24.30 | $23.60 | $23.60 | $23.60 | 19,363 |
| 2018-01-08 | $23.69 | $23.74 | $23.65 | $23.74 | $23.74 | 1,920 |
| 2018-01-05 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 13,305 |
| 2018-01-04 | $23.70 | $23.75 | $23.70 | $23.75 | $23.75 | 10,240 |
| 2018-01-03 | $23.64 | $23.70 | $23.64 | $23.69 | $23.69 | 500 |
| 2018-01-02 | $23.53 | $23.63 | $23.38 | $23.63 | $23.63 | 73,392 |
| 2017-12-29 | $23.50 | $23.70 | $23.50 | $23.69 | $23.69 | 300 |
| 2017-12-28 | $23.50 | $23.75 | $23.50 | $23.50 | $23.50 | 780 |
| 2017-12-27 | $23.80 | $23.80 | $23.70 | $23.70 | $23.70 | 500 |
| 2017-12-26 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2017-12-22 | $23.75 | $24.00 | $23.75 | $23.80 | $23.80 | 4,700 |
| 2017-12-21 | $23.40 | $23.50 | $23.40 | $23.50 | $23.50 | 1,271 |
| 2017-12-20 | $23.30 | $23.50 | $23.30 | $23.40 | $23.40 | 8,008 |
| 2017-12-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-12-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-12-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 300 |
| 2017-12-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-12-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-12-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 600 |
| 2017-12-11 | $24.00 | $24.00 | $23.96 | $24.00 | $24.00 | 11,768 |
| 2017-12-08 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2017-12-07 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2017-12-06 | $24.13 | $24.13 | $23.80 | $23.80 | $23.80 | 3,000 |
| 2017-12-05 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2017-12-04 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 5,500 |
| 2017-12-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-11-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2017-11-29 | $24.25 | $24.25 | $23.95 | $23.95 | $23.95 | 68,530 |
| 2017-11-28 | $24.50 | $24.75 | $24.50 | $24.75 | $24.75 | 5,467 |
| 2017-11-27 | $24.50 | $24.75 | $24.50 | $24.75 | $24.75 | 300 |
| 2017-11-24 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2017-11-22 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 100 |
| 2017-11-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-11-20 | $25.00 | $25.00 | $24.90 | $25.00 | $25.00 | 12,375 |
| 2017-11-17 | $25.00 | $25.10 | $24.25 | $25.10 | $25.10 | 9,199 |
| 2017-11-16 | $23.75 | $24.25 | $23.10 | $24.25 | $24.25 | 1,605 |
| 2017-11-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 74 |
| 2017-11-14 | $24.56 | $24.56 | $24.00 | $24.00 | $24.00 | 3,685 |
| 2017-11-13 | $24.55 | $24.55 | $24.45 | $24.50 | $24.50 | 140,413 |
| 2017-11-10 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2017-11-09 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2017-11-08 | $24.20 | $24.80 | $24.20 | $24.75 | $24.75 | 24,700 |
| 2017-11-07 | $25.25 | $25.25 | $24.30 | $24.30 | $24.30 | 76,900 |
| 2017-11-06 | $25.00 | $25.00 | $24.85 | $24.90 | $24.90 | 84,157 |
| 2017-11-03 | $25.00 | $25.05 | $24.93 | $25.00 | $25.00 | 21,890 |
| 2017-11-02 | $24.20 | $25.50 | $24.20 | $25.50 | $25.50 | 771 |
| 2017-11-01 | $24.00 | $24.20 | $24.00 | $24.20 | $24.20 | 1,100 |
| 2017-10-31 | $23.50 | $23.95 | $23.50 | $23.95 | $23.95 | 8,251 |
| 2017-10-30 | $23.50 | $23.50 | $23.35 | $23.35 | $23.35 | 6,745 |
| 2017-10-27 | $23.50 | $23.60 | $23.40 | $23.60 | $23.60 | 7,700 |
| 2017-10-26 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 400 |
| 2017-10-25 | $23.00 | $23.50 | $23.00 | $23.00 | $23.00 | 5,356 |
| 2017-10-24 | $23.30 | $23.50 | $23.00 | $23.00 | $23.00 | 5,412 |
| 2017-10-23 | $23.95 | $23.95 | $23.40 | $23.40 | $23.40 | 4,857 |
| 2017-10-20 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 800 |
| 2017-10-19 | $23.85 | $23.85 | $23.75 | $23.75 | $23.75 | 400 |
| 2017-10-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 36,000 |
| 2017-10-17 | $24.15 | $24.25 | $24.00 | $24.25 | $24.25 | 54,739 |
| 2017-10-16 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 16,500 |
| 2017-10-13 | $24.50 | $24.60 | $24.50 | $24.55 | $24.55 | 3,950 |
| 2017-10-12 | $24.11 | $24.11 | $24.10 | $24.10 | $24.10 | 300 |
| 2017-10-11 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 100 |
| 2017-10-10 | $24.50 | $25.00 | $24.50 | $24.51 | $24.51 | 3,575 |
| 2017-10-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 425 |
| 2017-10-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-10-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 25,300 |
| 2017-10-04 | $23.50 | $24.00 | $23.50 | $24.00 | $24.00 | 15,249 |
| 2017-10-03 | $23.40 | $23.50 | $23.40 | $23.50 | $23.50 | 280 |
| 2017-10-02 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 155 |
| 2017-09-29 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-09-28 | $22.99 | $23.25 | $22.45 | $23.25 | $23.25 | 75,600 |
| 2017-09-27 | $22.50 | $22.96 | $22.25 | $22.96 | $22.96 | 1,826 |
| 2017-09-26 | $22.00 | $22.90 | $22.00 | $22.00 | $22.00 | 9,000 |
| 2017-09-25 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 10,100 |
| 2017-09-22 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 6,000 |
| 2017-09-21 | $21.60 | $21.65 | $21.60 | $21.65 | $21.65 | 3,040 |
| 2017-09-20 | $21.55 | $21.60 | $21.50 | $21.60 | $21.60 | 6,973 |
| 2017-09-19 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2017-09-18 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 2,400 |
| 2017-09-15 | $21.70 | $21.75 | $21.70 | $21.75 | $21.75 | 70,030 |
| 2017-09-14 | $20.20 | $22.05 | $20.20 | $22.00 | $22.00 | 132,588 |
| 2017-09-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-09-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-09-11 | $20.00 | $20.05 | $20.00 | $20.00 | $20.00 | 20,350 |
| 2017-09-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 27,553 |
| 2017-09-07 | $20.00 | $20.00 | $19.90 | $20.00 | $20.00 | 23,311 |
| 2017-09-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 8,055 |
| 2017-09-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2017-09-01 | $20.10 | $20.10 | $20.00 | $20.00 | $20.00 | 3,800 |
| 2017-08-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-08-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 2,000 |
| 2017-08-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 2,949 |
| 2017-08-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 102 |
| 2017-08-25 | $20.20 | $20.20 | $20.00 | $20.00 | $20.00 | 10,260 |
| 2017-08-24 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 100 |
| 2017-08-23 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2017-08-22 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 4 |
| 2017-08-21 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 100 |
| 2017-08-18 | $20.20 | $20.40 | $20.20 | $20.39 | $20.39 | 106,237 |
| 2017-08-17 | $20.25 | $21.00 | $19.70 | $20.20 | $20.20 | 1,112,573 |
| 2017-08-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 13 |
| 2017-08-15 | $20.40 | $20.52 | $19.70 | $20.00 | $20.00 | 111,862 |
| 2017-08-14 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2017-08-11 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2017-08-10 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2017-08-09 | $20.00 | $20.00 | $19.90 | $19.90 | $19.90 | 5,862 |
| 2017-08-08 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2017-08-07 | $20.25 | $20.25 | $20.05 | $20.05 | $20.05 | 482 |
| 2017-08-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-08-03 | $20.75 | $20.75 | $20.40 | $20.50 | $20.50 | 3,760 |
| 2017-08-02 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2017-08-01 | $20.75 | $20.80 | $20.75 | $20.80 | $20.80 | 200 |
| 2017-07-31 | $20.90 | $20.90 | $20.60 | $20.80 | $20.80 | 73,922 |
| 2017-07-28 | $20.95 | $21.00 | $20.90 | $20.95 | $20.95 | 78,496 |
| 2017-07-27 | $20.88 | $21.05 | $20.85 | $20.90 | $20.90 | 113,924 |
| 2017-07-26 | $20.55 | $20.75 | $20.55 | $20.69 | $20.69 | 179,240 |
| 2017-07-25 | $20.25 | $20.50 | $20.25 | $20.50 | $20.50 | 369,379 |
| 2017-07-24 | $21.10 | $21.10 | $20.00 | $20.00 | $20.00 | 1,328 |
| 2017-07-21 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 100 |
| 2017-07-20 | $21.95 | $21.95 | $21.50 | $21.50 | $21.50 | 10,425 |
| 2017-07-19 | $20.00 | $21.00 | $19.98 | $21.00 | $21.00 | 81,500 |
| 2017-07-18 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2017-07-17 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 136 |
| 2017-07-14 | $19.80 | $19.80 | $19.50 | $19.80 | $19.80 | 15,248 |
| 2017-07-13 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2017-07-12 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 100 |
| 2017-07-11 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 62 |
| 2017-07-10 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2017-07-07 | $21.00 | $21.00 | $19.75 | $19.75 | $19.75 | 1,124 |
| 2017-07-06 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2017-07-05 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2017-07-03 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2017-06-30 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2017-06-29 | $19.50 | $21.90 | $19.50 | $21.90 | $21.90 | 406 |
| 2017-06-28 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2017-06-27 | $20.50 | $21.90 | $20.00 | $21.90 | $21.90 | 950 |
| 2017-06-26 | $21.00 | $22.00 | $21.00 | $21.90 | $21.90 | 850 |
| 2017-06-23 | $20.00 | $22.00 | $20.00 | $22.00 | $22.00 | 306 |
| 2017-06-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-06-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 6 |
| 2017-06-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-06-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 100 |
| 2017-06-16 | $17.10 | $22.25 | $17.10 | $17.10 | $17.10 | 406 |
| 2017-06-15 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 15 |
| 2017-06-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 122 |
| 2017-06-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 2 |
| 2017-06-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-06 | $22.80 | $23.25 | $22.80 | $23.00 | $23.00 | 115,639 |
| 2017-06-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 108 |
| 2017-06-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 81 |
| 2017-05-31 | $19.00 | $26.00 | $19.00 | $23.00 | $23.00 | 47,327 |
| 2017-05-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-05-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 381 |
| 2017-05-25 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 6 |
| 2017-05-24 | $24.81 | $24.88 | $17.00 | $24.81 | $24.81 | 16,565 |
| 2017-05-23 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2017-05-22 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2017-05-19 | $24.69 | $24.81 | $24.69 | $24.81 | $24.81 | 100,000 |
| 2017-05-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-05-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-05-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-05-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-05-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-05-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-05-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-05-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-05-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-05-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-05-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-05-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-05-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-05-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-01-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-01-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-01-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-01-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-01-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-01-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-01-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-01-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-01-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-01-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-01-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-01-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-01-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-01-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-01-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-01-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-01-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-01-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-01-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-01-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-12-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-12-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-12-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-12-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-12-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-12-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-12-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-12-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-12-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-12-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-12-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-12-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-12-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-12-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-12-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-12-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-12-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-12-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-12-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-12-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-12-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-10-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-10-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-10-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-10-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-10-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-10-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-10-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-10-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-10-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-10-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-10-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-10-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-10-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-10-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-10-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-10-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-10-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-10-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-10-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-10-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-10-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-09-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-09-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-09-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-09-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-09-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-09-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-09-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-09-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-09-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-09-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-09-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-09-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-09-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-09-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-09-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-09-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-09-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-09-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-09-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-09-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-09-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-08-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-08-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-08-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-08-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-08-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-08-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-08-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-08-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-08-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-08-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-08-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-08-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-08-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-08-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-08-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-08-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-08-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-08-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-08-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-08-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-08-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-08-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-08-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-07-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-07-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-07-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-07-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-07-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-07-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-07-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-07-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-07-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-07-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-07-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-07-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-07-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-07-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-07-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-07-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-07-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-07-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-07-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-07-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-06-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-06-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-06-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-06-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-06-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-06-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-06-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-06-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-06-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-06-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-06-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-06-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-06-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-06-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-06-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-06-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-06-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-06-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-06-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-06-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-06-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-06-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-02-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-02-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-02-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-02-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-02-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-02-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-02-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-02-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-02-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-02-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-02-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-02-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-02-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-02-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-02-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-02-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-02-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-02-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-02-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-02-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-01-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-01-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-01-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-01-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-01-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-01-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-01-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-01-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-01-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-01-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-01-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-01-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-01-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-01-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-01-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-01-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-01-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-01-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-01-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-12-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-11-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-11-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-11-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-11-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-11-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-11-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-11-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-11-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-11-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-11-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-11-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-11-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-11-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-11-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-11-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-11-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-11-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-11-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-11-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-11-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-10-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-10-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-10-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-10-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-10-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-10-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-10-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-10-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-10-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-10-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-10-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-10-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-10-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-10-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-10-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-10-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-10-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-10-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-10-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-10-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-10-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-10-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-09-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-09-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-09-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-09-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-09-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-09-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-09-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-09-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-09-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-09-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-09-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-09-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-09-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-09-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-09-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-09-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-09-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-09-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-09-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-09-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-09-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-08-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-08-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-08-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-08-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-08-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-08-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-08-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-08-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-08-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-08-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-08-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-08-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-08-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-08-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-08-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-08-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-08-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-08-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-08-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-08-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-08-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-07-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-07-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-07-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-07-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-07-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-07-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-07-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-07-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-07-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-07-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-07-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-07-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-07-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-07-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-07-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-07-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-07-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
Chaparral Energy Inc New (CHPE) News Headlines
Recent Chaparral Energy Inc New (CHPE) News
Similar Companies to Chaparral Energy Inc New (CHPE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |