Chesapeake Gold Corp (CHPGF) Exchange: OTCQX
Data as of May 2, 2025
$0.70 ($0.05) 8.38%
Chesapeake Gold Corp - Daily Information
Click for more stock information on Chesapeake Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.72 |
| Previous Close | $0.70 |
| High | $0.72 |
| Low | $0.68 |
| Adjusted Open | $0.72 |
| Previous Adjusted Close | $0.70 |
| Adjusted High | $0.72 |
| Adjusted Low | $0.68 |
About Chesapeake Gold Corp (CHPGF)
Chesapeake Gold Corp., a development stage company, focuses on the exploration, development, and recovery of precious metals in North and Central America. The company primarily explores for gold, silver, and zinc deposits. Its primary asset includes the 100% owned Metates gold-silver project, which comprises approximately 14 mineral concessions totaling 15,247 hectares located in Durango State, Mexico. The company also has a portfolio of exploration properties in Mexico comprising 49,808 hectares in the states of Durango, Sinaloa, Oaxaca, and Veracruz. Chesapeake Gold Corp is headquartered in Vancouver, Canada.
Invest in Chesapeake Gold Corp (CHPGF)
Historical Stock Data for Chesapeake Gold Corp (CHPGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 19,388 |
| 2025-05-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2025-04-30 | $0.74 | $0.74 | $0.66 | $0.69 | $0.69 | 33,855 |
| 2025-04-29 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 19,600 |
| 2025-04-28 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 19,210 |
| 2025-04-25 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 16,014 |
| 2025-04-24 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 22,828 |
| 2025-04-23 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 22,200 |
| 2025-04-22 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 16,950 |
| 2025-04-21 | $0.73 | $0.76 | $0.70 | $0.70 | $0.70 | 15,276 |
| 2025-04-17 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 10,500 |
| 2025-04-16 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 10,560 |
| 2025-04-15 | $0.60 | $0.70 | $0.60 | $0.68 | $0.68 | 22,927 |
| 2025-04-14 | $0.71 | $0.74 | $0.68 | $0.68 | $0.68 | 11,412 |
| 2025-04-11 | $0.67 | $0.72 | $0.66 | $0.69 | $0.69 | 29,252 |
| 2025-04-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-09 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 39,580 |
| 2025-04-08 | $0.66 | $0.66 | $0.59 | $0.61 | $0.61 | 67,532 |
| 2025-04-07 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 11,090 |
| 2025-04-04 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 3,870 |
| 2025-04-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 8,100 |
| 2025-04-02 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 13,000 |
| 2025-04-01 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 23,200 |
| 2025-03-31 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 3,628 |
| 2025-03-28 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 23,675 |
| 2025-03-27 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 27,200 |
| 2025-03-26 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 7,668 |
| 2025-03-25 | $0.71 | $0.80 | $0.71 | $0.79 | $0.79 | 20,914 |
| 2025-03-24 | $0.81 | $0.83 | $0.78 | $0.81 | $0.81 | 28,551 |
| 2025-03-21 | $0.85 | $0.86 | $0.78 | $0.81 | $0.81 | 32,314 |
| 2025-03-20 | $0.92 | $0.94 | $0.84 | $0.85 | $0.85 | 18,332 |
| 2025-03-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10,360 |
| 2025-03-18 | $0.87 | $0.87 | $0.79 | $0.82 | $0.82 | 17,275 |
| 2025-03-17 | $0.87 | $0.93 | $0.83 | $0.86 | $0.86 | 126,215 |
| 2025-03-14 | $0.87 | $0.87 | $0.80 | $0.84 | $0.84 | 29,371 |
| 2025-03-13 | $0.79 | $0.83 | $0.78 | $0.80 | $0.80 | 9,380 |
| 2025-03-12 | $0.78 | $0.85 | $0.78 | $0.82 | $0.82 | 46,913 |
| 2025-03-11 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 31,543 |
| 2025-03-10 | $0.81 | $0.84 | $0.75 | $0.77 | $0.77 | 33,000 |
| 2025-03-07 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 8,900 |
| 2025-03-06 | $0.77 | $0.85 | $0.77 | $0.83 | $0.83 | 69,027 |
| 2025-03-05 | $0.71 | $0.82 | $0.71 | $0.77 | $0.77 | 19,895 |
| 2025-03-04 | $0.69 | $0.71 | $0.66 | $0.71 | $0.71 | 40,582 |
| 2025-03-03 | $0.59 | $0.70 | $0.59 | $0.70 | $0.70 | 8,380 |
| 2025-02-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,000 |
| 2025-02-27 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 17,921 |
| 2025-02-26 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 2,242 |
| 2025-02-25 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 11,490 |
| 2025-02-24 | $0.72 | $0.73 | $0.69 | $0.73 | $0.73 | 22,010 |
| 2025-02-21 | $0.75 | $0.78 | $0.74 | $0.74 | $0.74 | 51,550 |
| 2025-02-20 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 4,350 |
| 2025-02-19 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 2,700 |
| 2025-02-18 | $0.81 | $0.81 | $0.73 | $0.80 | $0.80 | 77,190 |
| 2025-02-14 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 32,125 |
| 2025-02-13 | $0.80 | $0.83 | $0.77 | $0.83 | $0.83 | 12,067 |
| 2025-02-12 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 34,285 |
| 2025-02-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,800 |
| 2025-02-10 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 30,562 |
| 2025-02-07 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 17,400 |
| 2025-02-06 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 29,085 |
| 2025-02-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,100 |
| 2025-02-04 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 12,957 |
| 2025-02-03 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 3,967 |
| 2025-01-31 | $0.81 | $0.86 | $0.81 | $0.84 | $0.84 | 36,992 |
| 2025-01-30 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 41,200 |
| 2025-01-29 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 18,729 |
| 2025-01-28 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 5,131 |
| 2025-01-27 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 5,363 |
| 2025-01-24 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 10,700 |
| 2025-01-23 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 11,318 |
| 2025-01-22 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 2,010 |
| 2025-01-21 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 22,019 |
| 2025-01-17 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 4,040 |
| 2025-01-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 40 |
| 2025-01-15 | $0.99 | $1.00 | $0.92 | $0.99 | $0.99 | 39,292 |
| 2025-01-14 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 70,407 |
| 2025-01-13 | $0.94 | $1.02 | $0.91 | $0.99 | $0.99 | 159,460 |
| 2025-01-10 | $0.91 | $0.95 | $0.90 | $0.94 | $0.94 | 131,484 |
| 2025-01-08 | $0.75 | $0.80 | $0.72 | $0.80 | $0.80 | 34,000 |
| 2025-01-07 | $0.75 | $0.77 | $0.71 | $0.73 | $0.73 | 5,345 |
| 2025-01-06 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 38,261 |
| 2025-01-03 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 9,954 |
| 2025-01-02 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 1,475 |
| 2024-12-31 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 31,676 |
| 2024-12-30 | $0.51 | $0.60 | $0.51 | $0.57 | $0.57 | 33,587 |
| 2024-12-27 | $0.58 | $0.59 | $0.53 | $0.58 | $0.58 | 57,465 |
| 2024-12-26 | $0.57 | $0.58 | $0.47 | $0.54 | $0.54 | 44,948 |
| 2024-12-24 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 19,300 |
| 2024-12-23 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 73,823 |
| 2024-12-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,001 |
| 2024-12-19 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 33,359 |
| 2024-12-18 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 94,378 |
| 2024-12-17 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 23,456 |
| 2024-12-16 | $0.64 | $0.69 | $0.61 | $0.64 | $0.64 | 59,550 |
| 2024-12-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,120 |
| 2024-12-12 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 69,310 |
| 2024-12-11 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 11,410 |
| 2024-12-10 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 11,271 |
| 2024-12-09 | $0.75 | $0.75 | $0.67 | $0.68 | $0.68 | 43,922 |
| 2024-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,330 |
| 2024-12-05 | $0.73 | $0.75 | $0.69 | $0.74 | $0.74 | 19,380 |
| 2024-12-04 | $0.76 | $0.77 | $0.73 | $0.76 | $0.76 | 41,580 |
| 2024-12-03 | $0.67 | $0.81 | $0.67 | $0.77 | $0.77 | 30,449 |
| 2024-12-02 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 7,600 |
| 2024-11-29 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 5,425 |
| 2024-11-27 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 9,010 |
| 2024-11-26 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 13,635 |
| 2024-11-25 | $0.71 | $0.73 | $0.66 | $0.70 | $0.70 | 18,035 |
| 2024-11-22 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 9,605 |
| 2024-11-21 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 26,487 |
| 2024-11-20 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 6,675 |
| 2024-11-19 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 21,619 |
| 2024-11-18 | $0.78 | $0.80 | $0.74 | $0.80 | $0.80 | 67,937 |
| 2024-11-15 | $0.78 | $0.80 | $0.75 | $0.76 | $0.76 | 32,650 |
| 2024-11-14 | $0.80 | $0.93 | $0.77 | $0.79 | $0.79 | 131,283 |
| 2024-11-13 | $1.19 | $1.22 | $0.96 | $1.00 | $1.00 | 65,710 |
| 2024-11-12 | $1.04 | $1.22 | $1.04 | $1.19 | $1.19 | 8,250 |
| 2024-11-11 | $1.26 | $1.28 | $1.21 | $1.21 | $1.21 | 13,707 |
| 2024-11-08 | $1.36 | $1.36 | $1.29 | $1.29 | $1.29 | 27,967 |
| 2024-11-07 | $1.30 | $1.34 | $1.30 | $1.32 | $1.32 | 4,083 |
| 2024-11-06 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 18,170 |
| 2024-11-05 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 2,250 |
| 2024-11-04 | $1.33 | $1.33 | $1.29 | $1.29 | $1.29 | 2,578 |
| 2024-11-01 | $1.36 | $1.36 | $1.29 | $1.32 | $1.32 | 8,684 |
| 2024-10-31 | $1.42 | $1.42 | $1.28 | $1.33 | $1.33 | 20,053 |
| 2024-10-30 | $1.46 | $1.47 | $1.44 | $1.44 | $1.44 | 30,850 |
| 2024-10-29 | $1.47 | $1.47 | $1.44 | $1.45 | $1.45 | 10,185 |
| 2024-10-28 | $1.55 | $1.55 | $1.46 | $1.46 | $1.46 | 9,237 |
| 2024-10-25 | $1.45 | $1.49 | $1.44 | $1.47 | $1.47 | 1,268 |
| 2024-10-24 | $1.60 | $1.60 | $1.57 | $1.58 | $1.58 | 31,278 |
| 2024-10-23 | $1.61 | $1.64 | $1.57 | $1.59 | $1.59 | 24,216 |
| 2024-10-22 | $1.48 | $1.67 | $1.48 | $1.63 | $1.63 | 63,681 |
| 2024-10-21 | $1.44 | $1.45 | $1.38 | $1.43 | $1.43 | 20,880 |
| 2024-10-18 | $1.37 | $1.38 | $1.34 | $1.38 | $1.38 | 19,551 |
| 2024-10-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 300 |
| 2024-10-16 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 1,700 |
| 2024-10-15 | $1.31 | $1.44 | $1.31 | $1.36 | $1.36 | 11,850 |
| 2024-10-14 | $1.30 | $1.35 | $1.30 | $1.32 | $1.32 | 2,100 |
| 2024-10-11 | $1.31 | $1.36 | $1.30 | $1.31 | $1.31 | 13,722 |
| 2024-10-10 | $1.34 | $1.34 | $1.30 | $1.31 | $1.31 | 8,456 |
| 2024-10-09 | $1.33 | $1.38 | $1.33 | $1.37 | $1.37 | 3,442 |
| 2024-10-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 4,565 |
| 2024-10-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2,962 |
| 2024-10-04 | $1.51 | $1.51 | $1.32 | $1.33 | $1.33 | 7,700 |
| 2024-10-03 | $1.33 | $1.34 | $1.26 | $1.26 | $1.26 | 6,800 |
| 2024-10-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,635 |
| 2024-10-01 | $1.33 | $1.43 | $1.33 | $1.38 | $1.38 | 20,402 |
| 2024-09-30 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 200 |
| 2024-09-27 | $1.21 | $1.44 | $1.21 | $1.42 | $1.42 | 24,979 |
| 2024-09-26 | $1.44 | $1.46 | $1.44 | $1.45 | $1.45 | 4,386 |
| 2024-09-25 | $1.33 | $1.47 | $1.33 | $1.47 | $1.47 | 3,800 |
| 2024-09-24 | $1.38 | $1.45 | $1.38 | $1.41 | $1.41 | 16,000 |
| 2024-09-23 | $1.42 | $1.42 | $1.38 | $1.40 | $1.40 | 5,526 |
| 2024-09-20 | $1.39 | $1.52 | $1.39 | $1.46 | $1.46 | 20,109 |
| 2024-09-19 | $1.23 | $1.39 | $1.23 | $1.39 | $1.39 | 6,400 |
| 2024-09-18 | $1.21 | $1.38 | $1.21 | $1.38 | $1.38 | 19,550 |
| 2024-09-17 | $1.08 | $1.34 | $1.08 | $1.27 | $1.27 | 17,600 |
| 2024-09-16 | $1.38 | $1.38 | $1.32 | $1.34 | $1.34 | 13,885 |
| 2024-09-13 | $1.36 | $1.37 | $1.32 | $1.35 | $1.35 | 10,600 |
| 2024-09-12 | $1.32 | $1.37 | $1.32 | $1.34 | $1.34 | 12,100 |
| 2024-09-11 | $1.32 | $1.32 | $1.26 | $1.30 | $1.30 | 8,301 |
| 2024-09-10 | $1.32 | $1.40 | $1.30 | $1.31 | $1.31 | 20,378 |
| 2024-09-09 | $1.21 | $1.34 | $1.21 | $1.32 | $1.32 | 20,148 |
| 2024-09-06 | $1.30 | $1.31 | $1.23 | $1.27 | $1.27 | 24,718 |
| 2024-09-05 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 12,530 |
| 2024-09-04 | $1.38 | $1.38 | $1.23 | $1.29 | $1.29 | 1,500 |
| 2024-09-03 | $1.35 | $1.35 | $1.22 | $1.26 | $1.26 | 51,802 |
| 2024-08-30 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 15,108 |
| 2024-08-29 | $1.34 | $1.38 | $1.34 | $1.38 | $1.38 | 2,100 |
| 2024-08-28 | $1.31 | $1.31 | $1.23 | $1.29 | $1.29 | 26,748 |
| 2024-08-27 | $1.42 | $1.42 | $1.40 | $1.41 | $1.41 | 21,045 |
| 2024-08-26 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 14,650 |
| 2024-08-23 | $1.40 | $1.47 | $1.40 | $1.42 | $1.42 | 2,700 |
| 2024-08-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 500 |
| 2024-08-21 | $1.40 | $1.42 | $1.40 | $1.41 | $1.41 | 4,421 |
| 2024-08-20 | $1.50 | $1.50 | $1.43 | $1.43 | $1.43 | 2,334 |
| 2024-08-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7,008 |
| 2024-08-16 | $1.44 | $1.48 | $1.44 | $1.48 | $1.48 | 5,851 |
| 2024-08-15 | $0.99 | $1.39 | $0.99 | $1.39 | $1.39 | 11,905 |
| 2024-08-14 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 5,250 |
| 2024-08-13 | $1.32 | $1.33 | $1.30 | $1.33 | $1.33 | 6,620 |
| 2024-08-12 | $1.24 | $1.28 | $1.24 | $1.26 | $1.26 | 8,800 |
| 2024-08-09 | $1.32 | $1.33 | $1.31 | $1.33 | $1.33 | 1,385 |
| 2024-08-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,608 |
| 2024-08-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 6,000 |
| 2024-08-06 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 955 |
| 2024-08-05 | $1.35 | $1.35 | $1.11 | $1.32 | $1.32 | 16,237 |
| 2024-08-02 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 4,335 |
| 2024-08-01 | $1.59 | $1.59 | $1.54 | $1.54 | $1.54 | 6,730 |
| 2024-07-31 | $1.41 | $1.50 | $1.41 | $1.50 | $1.50 | 7,920 |
| 2024-07-30 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 8,461 |
| 2024-07-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-07-26 | $1.39 | $1.42 | $1.39 | $1.40 | $1.40 | 8,400 |
| 2024-07-25 | $1.38 | $1.42 | $1.37 | $1.40 | $1.40 | 33,168 |
| 2024-07-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 50 |
| 2024-07-23 | $1.42 | $1.42 | $1.38 | $1.42 | $1.42 | 12,026 |
| 2024-07-22 | $1.51 | $1.52 | $1.42 | $1.42 | $1.42 | 15,300 |
| 2024-07-19 | $1.47 | $1.54 | $1.47 | $1.53 | $1.53 | 14,064 |
| 2024-07-18 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 4,530 |
| 2024-07-17 | $1.61 | $1.65 | $1.60 | $1.65 | $1.65 | 3,747 |
| 2024-07-16 | $1.57 | $1.65 | $1.57 | $1.65 | $1.65 | 12,375 |
| 2024-07-15 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 2,575 |
| 2024-07-12 | $1.65 | $1.65 | $1.58 | $1.60 | $1.60 | 8,806 |
| 2024-07-11 | $1.67 | $1.69 | $1.65 | $1.65 | $1.65 | 14,000 |
| 2024-07-10 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 1,710 |
| 2024-07-09 | $1.50 | $1.57 | $1.48 | $1.57 | $1.57 | 3,540 |
| 2024-07-08 | $1.53 | $1.58 | $1.44 | $1.51 | $1.51 | 37,616 |
| 2024-07-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-07-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2024-07-02 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 7,264 |
| 2024-07-01 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | 395 |
| 2024-06-28 | $1.70 | $1.73 | $1.64 | $1.67 | $1.67 | 4,425 |
| 2024-06-27 | $1.73 | $1.73 | $1.70 | $1.70 | $1.70 | 2,550 |
| 2024-06-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 4,155 |
| 2024-06-25 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 4,100 |
| 2024-06-24 | $1.84 | $1.84 | $1.77 | $1.77 | $1.77 | 2,000 |
| 2024-06-21 | $1.81 | $1.82 | $1.81 | $1.82 | $1.82 | 400 |
| 2024-06-20 | $1.80 | $1.86 | $1.79 | $1.80 | $1.80 | 8,716 |
| 2024-06-18 | $1.84 | $1.84 | $1.75 | $1.77 | $1.77 | 1,910 |
| 2024-06-17 | $1.75 | $1.76 | $1.69 | $1.71 | $1.71 | 10,966 |
| 2024-06-14 | $1.80 | $1.85 | $1.77 | $1.77 | $1.77 | 24,507 |
| 2024-06-13 | $1.84 | $1.84 | $1.74 | $1.78 | $1.78 | 22,397 |
| 2024-06-12 | $1.75 | $1.86 | $1.73 | $1.86 | $1.86 | 10,811 |
| 2024-06-11 | $1.73 | $1.73 | $1.72 | $1.72 | $1.72 | 1,917 |
| 2024-06-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 5,900 |
| 2024-06-07 | $1.75 | $1.78 | $1.74 | $1.78 | $1.78 | 45,498 |
| 2024-06-06 | $1.83 | $1.83 | $1.75 | $1.79 | $1.79 | 15,900 |
| 2024-06-05 | $1.86 | $1.86 | $1.76 | $1.78 | $1.78 | 35,020 |
| 2024-06-04 | $1.90 | $1.90 | $1.87 | $1.87 | $1.87 | 5,700 |
| 2024-06-03 | $1.93 | $1.99 | $1.93 | $1.93 | $1.93 | 5,442 |
| 2024-05-31 | $2.03 | $2.03 | $2.00 | $2.01 | $2.01 | 4,160 |
| 2024-05-30 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 16,400 |
| 2024-05-29 | $1.95 | $1.95 | $1.93 | $1.93 | $1.93 | 99,147 |
| 2024-05-28 | $1.91 | $2.03 | $1.84 | $2.03 | $2.03 | 25,773 |
| 2024-05-24 | $1.74 | $1.81 | $1.71 | $1.81 | $1.81 | 35,453 |
| 2024-05-23 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 2,144 |
| 2024-05-22 | $1.88 | $1.89 | $1.85 | $1.87 | $1.87 | 8,188 |
| 2024-05-21 | $2.00 | $2.00 | $1.86 | $1.86 | $1.86 | 11,861 |
| 2024-05-20 | $2.03 | $2.08 | $2.03 | $2.03 | $2.03 | 3,248 |
| 2024-05-17 | $2.16 | $2.31 | $1.99 | $1.99 | $1.99 | 40,674 |
| 2024-05-16 | $2.26 | $2.29 | $2.24 | $2.28 | $2.28 | 59,783 |
| 2024-05-15 | $2.30 | $2.35 | $2.26 | $2.32 | $2.32 | 23,104 |
| 2024-05-14 | $2.13 | $2.29 | $2.10 | $2.28 | $2.28 | 71,601 |
| 2024-05-13 | $1.83 | $2.12 | $1.83 | $2.12 | $2.12 | 62,778 |
| 2024-05-10 | $1.82 | $1.82 | $1.72 | $1.80 | $1.80 | 2,453 |
| 2024-05-09 | $1.69 | $1.75 | $1.68 | $1.75 | $1.75 | 4,493 |
| 2024-05-08 | $1.70 | $1.70 | $1.69 | $1.70 | $1.70 | 5,015 |
| 2024-05-07 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 480 |
| 2024-05-06 | $1.78 | $1.78 | $1.72 | $1.72 | $1.72 | 5,040 |
| 2024-05-03 | $1.71 | $1.76 | $1.71 | $1.72 | $1.72 | 33,675 |
| 2024-05-02 | $1.77 | $1.78 | $1.71 | $1.78 | $1.78 | 3,459 |
| 2024-05-01 | $1.77 | $1.77 | $1.75 | $1.76 | $1.76 | 1,281 |
| 2024-04-30 | $1.75 | $1.80 | $1.72 | $1.75 | $1.75 | 8,058 |
| 2024-04-29 | $1.81 | $1.84 | $1.75 | $1.75 | $1.75 | 39,335 |
| 2024-04-26 | $1.82 | $1.82 | $1.74 | $1.74 | $1.74 | 7,633 |
| 2024-04-25 | $1.81 | $1.83 | $1.73 | $1.73 | $1.73 | 40,080 |
| 2024-04-24 | $1.80 | $1.86 | $1.76 | $1.78 | $1.78 | 6,028 |
| 2024-04-23 | $1.79 | $1.79 | $1.73 | $1.73 | $1.73 | 9,710 |
| 2024-04-22 | $1.80 | $1.86 | $1.75 | $1.82 | $1.82 | 57,182 |
| 2024-04-19 | $1.81 | $1.81 | $1.71 | $1.81 | $1.81 | 31,305 |
| 2024-04-18 | $1.71 | $1.74 | $1.68 | $1.74 | $1.74 | 25,354 |
| 2024-04-17 | $1.68 | $1.71 | $1.68 | $1.71 | $1.71 | 13,685 |
| 2024-04-16 | $1.63 | $1.71 | $1.61 | $1.71 | $1.71 | 20,025 |
| 2024-04-15 | $1.63 | $1.72 | $1.60 | $1.69 | $1.69 | 6,979 |
| 2024-04-12 | $1.73 | $1.77 | $1.65 | $1.71 | $1.71 | 14,271 |
| 2024-04-11 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 1,283 |
| 2024-04-10 | $1.73 | $1.73 | $1.68 | $1.68 | $1.68 | 33,887 |
| 2024-04-09 | $1.83 | $1.84 | $1.75 | $1.77 | $1.77 | 15,285 |
| 2024-04-08 | $1.88 | $1.88 | $1.75 | $1.86 | $1.86 | 14,363 |
| 2024-04-05 | $1.78 | $1.86 | $1.78 | $1.80 | $1.80 | 15,617 |
| 2024-04-04 | $1.71 | $1.81 | $1.71 | $1.76 | $1.76 | 28,777 |
| 2024-04-03 | $1.69 | $1.77 | $1.69 | $1.76 | $1.76 | 28,777 |
| 2024-04-02 | $1.59 | $1.63 | $1.59 | $1.63 | $1.63 | 22,225 |
| 2024-04-01 | $1.47 | $1.51 | $1.47 | $1.50 | $1.50 | 15,454 |
| 2024-03-28 | $1.46 | $1.47 | $1.42 | $1.45 | $1.45 | 16,038 |
| 2024-03-27 | $1.42 | $1.42 | $1.39 | $1.41 | $1.41 | 900 |
| 2024-03-26 | $1.41 | $1.43 | $1.41 | $1.43 | $1.43 | 1,600 |
| 2024-03-25 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 1,973 |
| 2024-03-22 | $1.42 | $1.42 | $1.37 | $1.37 | $1.37 | 2,319 |
| 2024-03-21 | $1.44 | $1.44 | $1.41 | $1.41 | $1.41 | 12,270 |
| 2024-03-20 | $1.43 | $1.43 | $1.38 | $1.43 | $1.43 | 2,900 |
| 2024-03-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2024-03-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,005 |
| 2024-03-15 | $1.52 | $1.52 | $1.41 | $1.41 | $1.41 | 4,491 |
| 2024-03-14 | $1.52 | $1.52 | $1.48 | $1.48 | $1.48 | 5,264 |
| 2024-03-13 | $1.64 | $1.66 | $1.55 | $1.55 | $1.55 | 1,621 |
| 2024-03-12 | $1.53 | $1.60 | $1.53 | $1.59 | $1.59 | 8,944 |
| 2024-03-11 | $1.57 | $1.64 | $1.54 | $1.59 | $1.59 | 8,944 |
| 2024-03-08 | $1.70 | $1.72 | $1.67 | $1.67 | $1.67 | 809 |
| 2024-03-07 | $1.71 | $1.71 | $1.61 | $1.62 | $1.62 | 20,374 |
| 2024-03-06 | $1.74 | $1.74 | $1.68 | $1.68 | $1.68 | 10,480 |
| 2024-03-05 | $1.65 | $1.74 | $1.65 | $1.70 | $1.70 | 10,870 |
| 2024-03-04 | $1.32 | $1.56 | $1.32 | $1.55 | $1.55 | 13,985 |
| 2024-03-01 | $1.13 | $1.28 | $1.13 | $1.28 | $1.28 | 7,667 |
| 2024-02-29 | $1.25 | $1.26 | $1.23 | $1.23 | $1.23 | 2,055 |
| 2024-02-28 | $1.25 | $1.29 | $1.24 | $1.26 | $1.26 | 2,870 |
| 2024-02-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 400 |
| 2024-02-26 | $1.22 | $1.25 | $1.17 | $1.25 | $1.25 | 11,575 |
| 2024-02-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 13,832 |
| 2024-02-22 | $1.22 | $1.22 | $1.16 | $1.16 | $1.16 | 1,284 |
| 2024-02-21 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 3,333 |
| 2024-02-20 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 5,750 |
| 2024-02-16 | $1.24 | $1.24 | $1.16 | $1.16 | $1.16 | 6,579 |
| 2024-02-15 | $1.26 | $1.27 | $1.20 | $1.20 | $1.20 | 3,005 |
| 2024-02-14 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 2,140 |
| 2024-02-13 | $1.20 | $1.27 | $1.18 | $1.25 | $1.25 | 14,940 |
| 2024-02-12 | $1.17 | $1.25 | $1.17 | $1.25 | $1.25 | 12,400 |
| 2024-02-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,736 |
| 2024-02-08 | $1.29 | $1.30 | $1.26 | $1.29 | $1.29 | 4,650 |
| 2024-02-07 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 6,000 |
| 2024-02-06 | $1.37 | $1.37 | $1.36 | $1.37 | $1.37 | 3,300 |
| 2024-02-05 | $1.54 | $1.54 | $1.35 | $1.37 | $1.37 | 2,907 |
| 2024-02-02 | $1.60 | $1.60 | $1.48 | $1.48 | $1.48 | 2,800 |
| 2024-02-01 | $1.45 | $1.57 | $1.45 | $1.57 | $1.57 | 9,844 |
| 2024-01-31 | $1.80 | $1.84 | $1.56 | $1.56 | $1.56 | 154,350 |
| 2024-01-30 | $1.81 | $1.84 | $1.79 | $1.84 | $1.84 | 40,200 |
| 2024-01-29 | $1.38 | $1.83 | $1.38 | $1.83 | $1.83 | 50,735 |
| 2024-01-26 | $1.36 | $1.43 | $1.36 | $1.43 | $1.43 | 1,600 |
| 2024-01-25 | $1.30 | $1.48 | $1.27 | $1.48 | $1.48 | 4,030 |
| 2024-01-24 | $1.33 | $1.33 | $1.26 | $1.26 | $1.26 | 2,550 |
| 2024-01-23 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 3,400 |
| 2024-01-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 4,013 |
| 2024-01-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-01-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,146 |
| 2024-01-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-01-16 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 1,580 |
| 2024-01-12 | $1.27 | $1.34 | $1.27 | $1.34 | $1.34 | 1,900 |
| 2024-01-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 200 |
| 2024-01-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2024-01-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 2,754 |
| 2024-01-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,100 |
| 2024-01-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-01-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 51 |
| 2024-01-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 290 |
| 2024-01-02 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 805 |
| 2023-12-29 | $1.38 | $1.38 | $1.31 | $1.35 | $1.35 | 2,207 |
| 2023-12-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2023-12-27 | $1.47 | $1.47 | $1.45 | $1.47 | $1.47 | 13,200 |
| 2023-12-26 | $1.43 | $1.43 | $1.38 | $1.43 | $1.43 | 2,300 |
| 2023-12-22 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 5,965 |
| 2023-12-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 100 |
| 2023-12-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,000 |
| 2023-12-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 800 |
| 2023-12-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 800 |
| 2023-12-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,300 |
| 2023-12-14 | $1.47 | $1.58 | $1.47 | $1.52 | $1.52 | 10,991 |
| 2023-12-13 | $1.33 | $1.39 | $1.28 | $1.39 | $1.39 | 18,905 |
| 2023-12-12 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 13,830 |
| 2023-12-11 | $1.56 | $1.56 | $1.43 | $1.43 | $1.43 | 9,601 |
| 2023-12-08 | $1.60 | $1.68 | $1.55 | $1.56 | $1.56 | 35,088 |
| 2023-12-07 | $1.64 | $1.64 | $1.56 | $1.61 | $1.61 | 15,555 |
| 2023-12-06 | $1.79 | $1.79 | $1.70 | $1.75 | $1.75 | 9,466 |
| 2023-12-05 | $1.61 | $1.75 | $1.61 | $1.71 | $1.71 | 4,105 |
| 2023-12-04 | $1.64 | $1.75 | $1.64 | $1.69 | $1.69 | 7,900 |
| 2023-12-01 | $1.75 | $1.82 | $1.74 | $1.75 | $1.75 | 68,908 |
| 2023-11-30 | $1.60 | $1.80 | $1.60 | $1.79 | $1.79 | 15,569 |
| 2023-11-29 | $1.44 | $1.57 | $1.44 | $1.57 | $1.57 | 30,160 |
| 2023-11-28 | $1.23 | $1.35 | $1.23 | $1.35 | $1.35 | 8,785 |
| 2023-11-27 | $1.15 | $1.19 | $1.10 | $1.19 | $1.19 | 14,850 |
| 2023-11-24 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 2,850 |
| 2023-11-22 | $1.21 | $1.23 | $1.13 | $1.13 | $1.13 | 19,070 |
| 2023-11-21 | $1.23 | $1.25 | $1.21 | $1.21 | $1.21 | 1,900 |
| 2023-11-20 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 1,000 |
| 2023-11-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,010 |
| 2023-11-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2023-11-15 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 650 |
| 2023-11-14 | $1.16 | $1.24 | $1.16 | $1.21 | $1.21 | 4,070 |
| 2023-11-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-11-10 | $1.26 | $1.26 | $1.16 | $1.16 | $1.16 | 2,956 |
| 2023-11-09 | $1.23 | $1.23 | $1.17 | $1.17 | $1.17 | 300 |
| 2023-11-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 310 |
| 2023-11-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2023-11-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 655 |
| 2023-11-03 | $1.31 | $1.38 | $1.30 | $1.30 | $1.30 | 7,100 |
| 2023-11-02 | $1.33 | $1.37 | $1.33 | $1.37 | $1.37 | 3,875 |
| 2023-11-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-10-31 | $1.36 | $1.39 | $1.36 | $1.39 | $1.39 | 1,911 |
| 2023-10-30 | $1.35 | $1.36 | $1.31 | $1.31 | $1.31 | 19,900 |
| 2023-10-27 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 400 |
| 2023-10-26 | $1.34 | $1.34 | $1.32 | $1.33 | $1.33 | 1,200 |
| 2023-10-25 | $1.31 | $1.39 | $1.31 | $1.39 | $1.39 | 8,223 |
| 2023-10-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 981 |
| 2023-10-23 | $1.45 | $1.45 | $1.38 | $1.39 | $1.39 | 2,330 |
| 2023-10-20 | $1.40 | $1.41 | $1.32 | $1.41 | $1.41 | 7,844 |
| 2023-10-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 700 |
| 2023-10-18 | $1.34 | $1.34 | $1.30 | $1.34 | $1.34 | 27,100 |
| 2023-10-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 16,036 |
| 2023-10-16 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 4,140 |
| 2023-10-13 | $1.30 | $1.33 | $1.30 | $1.31 | $1.31 | 1,911 |
| 2023-10-12 | $1.35 | $1.35 | $1.28 | $1.28 | $1.28 | 10,570 |
| 2023-10-11 | $1.31 | $1.39 | $1.31 | $1.34 | $1.34 | 12,419 |
| 2023-10-10 | $1.25 | $1.35 | $1.22 | $1.31 | $1.31 | 19,208 |
| 2023-10-09 | $1.07 | $1.17 | $1.07 | $1.12 | $1.12 | 8,837 |
| 2023-10-06 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 11,391 |
| 2023-10-05 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 803 |
| 2023-10-04 | $1.17 | $1.17 | $1.09 | $1.09 | $1.09 | 930 |
| 2023-10-03 | $1.14 | $1.22 | $1.14 | $1.20 | $1.20 | 2,300 |
| 2023-10-02 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 800 |
| 2023-09-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2023-09-28 | $1.22 | $1.24 | $1.22 | $1.22 | $1.22 | 4,400 |
| 2023-09-27 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 6,100 |
| 2023-09-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 4,450 |
| 2023-09-25 | $1.29 | $1.29 | $1.24 | $1.26 | $1.26 | 11,255 |
| 2023-09-22 | $1.16 | $1.35 | $1.16 | $1.27 | $1.27 | 53,200 |
| 2023-09-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 170 |
| 2023-09-20 | $1.17 | $1.23 | $1.16 | $1.19 | $1.19 | 51,300 |
| 2023-09-19 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 14,000 |
| 2023-09-18 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 4,083 |
| 2023-09-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,240 |
| 2023-09-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,500 |
| 2023-09-13 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 6,843 |
| 2023-09-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-09-11 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 10,415 |
| 2023-09-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 7,000 |
| 2023-09-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2023-09-06 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 1,700 |
| 2023-09-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 12,146 |
| 2023-09-01 | $1.17 | $1.25 | $1.17 | $1.25 | $1.25 | 12,785 |
| 2023-08-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,840 |
| 2023-08-30 | $1.18 | $1.25 | $1.18 | $1.25 | $1.25 | 5,338 |
| 2023-08-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
| 2023-08-28 | $1.19 | $1.23 | $1.17 | $1.18 | $1.18 | 2,082 |
| 2023-08-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 175 |
| 2023-08-24 | $1.20 | $1.25 | $1.20 | $1.24 | $1.24 | 6,702 |
| 2023-08-23 | $1.14 | $1.22 | $1.14 | $1.22 | $1.22 | 4,700 |
| 2023-08-22 | $1.08 | $1.14 | $1.08 | $1.14 | $1.14 | 2,546 |
| 2023-08-21 | $0.98 | $1.08 | $0.97 | $1.08 | $1.08 | 11,792 |
| 2023-08-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 500 |
| 2023-08-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,500 |
| 2023-08-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-08-15 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 11,222 |
| 2023-08-14 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 395 |
| 2023-08-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,015 |
| 2023-08-10 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 15,885 |
| 2023-08-09 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 4,000 |
| 2023-08-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,605 |
| 2023-08-07 | $1.05 | $1.05 | $1.02 | $1.05 | $1.05 | 5,520 |
| 2023-08-04 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 2,160 |
| 2023-08-03 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 35,499 |
| 2023-08-02 | $1.22 | $1.22 | $0.93 | $1.01 | $1.01 | 30,081 |
| 2023-08-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,000 |
| 2023-07-31 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 1,850 |
| 2023-07-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 150 |
| 2023-07-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,900 |
| 2023-07-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2023-07-25 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 10,500 |
| 2023-07-24 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 1,532 |
| 2023-07-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-07-20 | $1.39 | $1.41 | $1.36 | $1.36 | $1.36 | 16,735 |
| 2023-07-19 | $1.39 | $1.40 | $1.39 | $1.39 | $1.39 | 7,505 |
| 2023-07-18 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 1,480 |
| 2023-07-17 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 1,400 |
| 2023-07-14 | $1.41 | $1.43 | $1.40 | $1.40 | $1.40 | 7,055 |
| 2023-07-13 | $1.41 | $1.42 | $1.41 | $1.42 | $1.42 | 2,320 |
| 2023-07-12 | $1.36 | $1.41 | $1.36 | $1.41 | $1.41 | 5,500 |
| 2023-07-11 | $1.34 | $1.37 | $1.34 | $1.37 | $1.37 | 1,475 |
| 2023-07-10 | $1.28 | $1.33 | $1.27 | $1.33 | $1.33 | 25,825 |
| 2023-07-07 | $1.23 | $1.28 | $1.23 | $1.26 | $1.26 | 1,580 |
| 2023-07-06 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 801 |
| 2023-07-05 | $1.21 | $1.27 | $1.21 | $1.27 | $1.27 | 6,785 |
| 2023-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-30 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 9,400 |
| 2023-06-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 292 |
| 2023-06-28 | $1.04 | $1.04 | $0.99 | $1.02 | $1.02 | 6,593 |
| 2023-06-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2023-06-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,000 |
| 2023-06-23 | $0.93 | $1.04 | $0.93 | $0.98 | $0.98 | 7,100 |
| 2023-06-22 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 5,456 |
| 2023-06-21 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 308 |
| 2023-06-20 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 2,500 |
| 2023-06-16 | $0.99 | $1.01 | $0.94 | $0.96 | $0.96 | 25,199 |
| 2023-06-15 | $0.87 | $0.94 | $0.87 | $0.94 | $0.94 | 2,463 |
| 2023-06-14 | $0.97 | $0.97 | $0.83 | $0.87 | $0.87 | 28,727 |
| 2023-06-13 | $0.91 | $0.96 | $0.78 | $0.86 | $0.86 | 82,040 |
| 2023-06-12 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 13,455 |
| 2023-06-09 | $1.10 | $1.14 | $1.01 | $1.03 | $1.03 | 11,829 |
| 2023-06-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 375 |
| 2023-06-07 | $1.09 | $1.16 | $1.09 | $1.16 | $1.16 | 1,632 |
| 2023-06-06 | $1.11 | $1.11 | $1.07 | $1.11 | $1.11 | 5,840 |
| 2023-06-05 | $1.20 | $1.20 | $1.11 | $1.11 | $1.11 | 17,343 |
| 2023-06-02 | $1.16 | $1.19 | $1.15 | $1.18 | $1.18 | 11,425 |
| 2023-06-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 800 |
| 2023-05-31 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 5,900 |
| 2023-05-30 | $1.20 | $1.21 | $1.17 | $1.21 | $1.21 | 5,450 |
| 2023-05-26 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 10,090 |
| 2023-05-25 | $1.24 | $1.25 | $1.21 | $1.21 | $1.21 | 3,964 |
| 2023-05-24 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 12,961 |
| 2023-05-23 | $1.21 | $1.24 | $1.20 | $1.22 | $1.22 | 18,105 |
| 2023-05-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 280 |
| 2023-05-19 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 8,001 |
| 2023-05-18 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 4,200 |
| 2023-05-17 | $1.24 | $1.26 | $1.20 | $1.20 | $1.20 | 14,530 |
| 2023-05-16 | $1.29 | $1.29 | $1.24 | $1.24 | $1.24 | 6,321 |
| 2023-05-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 101 |
| 2023-05-12 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 3,876 |
| 2023-05-11 | $1.24 | $1.31 | $1.24 | $1.31 | $1.31 | 5,155 |
| 2023-05-10 | $1.28 | $1.32 | $1.26 | $1.29 | $1.29 | 29,520 |
| 2023-05-09 | $1.56 | $1.57 | $1.23 | $1.23 | $1.23 | 85,007 |
| 2023-05-08 | $1.60 | $1.67 | $1.60 | $1.63 | $1.63 | 12,876 |
| 2023-05-05 | $1.57 | $1.65 | $1.56 | $1.56 | $1.56 | 45,056 |
| 2023-05-04 | $1.80 | $1.84 | $1.80 | $1.80 | $1.80 | 7,096 |
| 2023-05-03 | $1.84 | $1.84 | $1.77 | $1.77 | $1.77 | 4,701 |
| 2023-05-02 | $1.97 | $1.97 | $1.75 | $1.81 | $1.81 | 55,350 |
| 2023-05-01 | $2.00 | $2.01 | $1.96 | $2.01 | $2.01 | 1,315 |
| 2023-04-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,000 |
| 2023-04-27 | $1.85 | $1.91 | $1.85 | $1.91 | $1.91 | 1,800 |
| 2023-04-26 | $1.73 | $1.83 | $1.73 | $1.81 | $1.81 | 29,800 |
| 2023-04-25 | $1.77 | $1.83 | $1.77 | $1.83 | $1.83 | 5,660 |
| 2023-04-24 | $1.93 | $1.95 | $1.90 | $1.95 | $1.95 | 10,945 |
| 2023-04-21 | $2.10 | $2.10 | $1.99 | $2.00 | $2.00 | 5,530 |
| 2023-04-20 | $2.07 | $2.11 | $2.07 | $2.10 | $2.10 | 19,400 |
| 2023-04-19 | $2.00 | $2.08 | $2.00 | $2.04 | $2.04 | 25,201 |
| 2023-04-18 | $2.00 | $2.04 | $2.00 | $2.04 | $2.04 | 14,489 |
| 2023-04-17 | $2.00 | $2.06 | $2.00 | $2.04 | $2.04 | 54,766 |
| 2023-04-14 | $2.07 | $2.07 | $2.00 | $2.00 | $2.00 | 5,985 |
| 2023-04-13 | $2.04 | $2.07 | $2.02 | $2.06 | $2.06 | 17,778 |
| 2023-04-12 | $1.97 | $2.01 | $1.95 | $1.95 | $1.95 | 2,611 |
| 2023-04-11 | $1.95 | $2.00 | $1.95 | $1.96 | $1.96 | 12,250 |
| 2023-04-10 | $2.05 | $2.05 | $1.90 | $1.93 | $1.93 | 45,003 |
| 2023-04-06 | $1.94 | $2.08 | $1.94 | $2.02 | $2.02 | 11,163 |
| 2023-04-05 | $1.99 | $2.02 | $1.91 | $1.91 | $1.91 | 17,900 |
| 2023-04-04 | $1.78 | $1.98 | $1.78 | $1.97 | $1.97 | 29,683 |
| 2023-04-03 | $1.75 | $1.81 | $1.75 | $1.76 | $1.76 | 15,032 |
| 2023-03-31 | $1.63 | $1.72 | $1.63 | $1.69 | $1.69 | 17,588 |
| 2023-03-30 | $1.58 | $1.62 | $1.58 | $1.62 | $1.62 | 2,750 |
| 2023-03-29 | $1.54 | $1.60 | $1.54 | $1.59 | $1.59 | 7,721 |
| 2023-03-28 | $1.51 | $1.51 | $1.47 | $1.51 | $1.51 | 6,034 |
| 2023-03-27 | $1.48 | $1.52 | $1.48 | $1.49 | $1.49 | 17,950 |
| 2023-03-24 | $1.52 | $1.53 | $1.47 | $1.48 | $1.48 | 23,526 |
| 2023-03-23 | $1.49 | $1.51 | $1.46 | $1.51 | $1.51 | 22,900 |
| 2023-03-22 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 7,590 |
| 2023-03-21 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 3,380 |
| 2023-03-20 | $1.55 | $1.60 | $1.55 | $1.57 | $1.57 | 17,238 |
| 2023-03-17 | $1.58 | $1.58 | $1.50 | $1.51 | $1.51 | 13,195 |
| 2023-03-16 | $1.52 | $1.57 | $1.52 | $1.56 | $1.56 | 3,000 |
| 2023-03-15 | $1.49 | $1.53 | $1.47 | $1.50 | $1.50 | 11,022 |
| 2023-03-14 | $1.53 | $1.53 | $1.48 | $1.48 | $1.48 | 16,563 |
| 2023-03-13 | $1.48 | $1.55 | $1.48 | $1.55 | $1.55 | 6,097 |
| 2023-03-10 | $1.45 | $1.49 | $1.41 | $1.41 | $1.41 | 4,515 |
| 2023-03-09 | $1.49 | $1.51 | $1.44 | $1.44 | $1.44 | 3,050 |
| 2023-03-08 | $1.51 | $1.51 | $1.47 | $1.47 | $1.47 | 400 |
| 2023-03-07 | $1.52 | $1.54 | $1.52 | $1.53 | $1.53 | 8,500 |
| 2023-03-06 | $1.55 | $1.56 | $1.55 | $1.55 | $1.55 | 3,289 |
| 2023-03-03 | $1.58 | $1.60 | $1.55 | $1.56 | $1.56 | 4,202 |
| 2023-03-02 | $1.55 | $1.57 | $1.52 | $1.54 | $1.54 | 9,205 |
| 2023-03-01 | $1.45 | $1.57 | $1.45 | $1.56 | $1.56 | 6,552 |
| 2023-02-28 | $1.49 | $1.58 | $1.44 | $1.44 | $1.44 | 4,055 |
| 2023-02-27 | $1.47 | $1.49 | $1.44 | $1.48 | $1.48 | 3,600 |
| 2023-02-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 |
| 2023-02-23 | $1.49 | $1.51 | $1.47 | $1.50 | $1.50 | 3,551 |
| 2023-02-22 | $1.47 | $1.49 | $1.47 | $1.47 | $1.47 | 3,340 |
| 2023-02-21 | $1.47 | $1.48 | $1.46 | $1.48 | $1.48 | 1,700 |
| 2023-02-17 | $1.50 | $1.54 | $1.48 | $1.50 | $1.50 | 5,406 |
| 2023-02-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,025 |
| 2023-02-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 900 |
| 2023-02-14 | $1.47 | $1.52 | $1.47 | $1.52 | $1.52 | 1,440 |
| 2023-02-13 | $1.49 | $1.51 | $1.47 | $1.47 | $1.47 | 7,014 |
| 2023-02-10 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 1,410 |
| 2023-02-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2023-02-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2023-02-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 5,248 |
| 2023-02-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 788 |
| 2023-02-03 | $1.62 | $1.64 | $1.62 | $1.62 | $1.62 | 9,094 |
| 2023-02-02 | $1.63 | $1.63 | $1.61 | $1.63 | $1.63 | 9,128 |
| 2023-02-01 | $1.65 | $1.66 | $1.62 | $1.65 | $1.65 | 6,448 |
| 2023-01-31 | $1.63 | $1.66 | $1.59 | $1.66 | $1.66 | 9,475 |
| 2023-01-30 | $1.65 | $1.67 | $1.64 | $1.66 | $1.66 | 7,325 |
| 2023-01-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,510 |
| 2023-01-26 | $1.67 | $1.67 | $1.63 | $1.63 | $1.63 | 17,300 |
| 2023-01-25 | $1.63 | $1.65 | $1.60 | $1.65 | $1.65 | 4,740 |
| 2023-01-24 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | 2,308 |
| 2023-01-23 | $1.47 | $1.61 | $1.47 | $1.61 | $1.61 | 21,602 |
| 2023-01-20 | $1.56 | $1.58 | $1.50 | $1.58 | $1.58 | 7,400 |
| 2023-01-19 | $1.58 | $1.58 | $1.55 | $1.57 | $1.57 | 2,209 |
| 2023-01-18 | $1.54 | $1.55 | $1.52 | $1.52 | $1.52 | 4,620 |
| 2023-01-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 530 |
| 2023-01-13 | $1.59 | $1.61 | $1.59 | $1.61 | $1.61 | 9,891 |
| 2023-01-12 | $1.57 | $1.58 | $1.56 | $1.58 | $1.58 | 3,074 |
| 2023-01-11 | $1.48 | $1.50 | $1.48 | $1.49 | $1.49 | 8,900 |
| 2023-01-10 | $1.52 | $1.53 | $1.50 | $1.53 | $1.53 | 15,820 |
| 2023-01-09 | $1.58 | $1.59 | $1.52 | $1.55 | $1.55 | 12,981 |
| 2023-01-06 | $1.50 | $1.55 | $1.46 | $1.55 | $1.55 | 5,847 |
| 2023-01-05 | $1.44 | $1.51 | $1.40 | $1.51 | $1.51 | 6,234 |
| 2023-01-04 | $1.40 | $1.44 | $1.39 | $1.44 | $1.44 | 23,261 |
| 2023-01-03 | $1.51 | $1.51 | $1.40 | $1.40 | $1.40 | 3,750 |
| 2022-12-30 | $1.34 | $1.43 | $1.34 | $1.39 | $1.39 | 2,050 |
| 2022-12-29 | $1.41 | $1.43 | $1.38 | $1.43 | $1.43 | 5,200 |
| 2022-12-28 | $1.40 | $1.41 | $1.37 | $1.40 | $1.40 | 22,488 |
| 2022-12-27 | $1.42 | $1.45 | $1.34 | $1.40 | $1.40 | 53,680 |
| 2022-12-23 | $1.39 | $1.45 | $1.39 | $1.39 | $1.39 | 25,661 |
| 2022-12-22 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 2,500 |
| 2022-12-21 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 5,382 |
| 2022-12-20 | $1.43 | $1.52 | $1.43 | $1.43 | $1.43 | 9,746 |
| 2022-12-19 | $1.43 | $1.44 | $1.40 | $1.41 | $1.41 | 4,100 |
| 2022-12-16 | $1.39 | $1.46 | $1.39 | $1.43 | $1.43 | 11,286 |
| 2022-12-15 | $1.42 | $1.48 | $1.42 | $1.48 | $1.48 | 15,306 |
| 2022-12-14 | $1.48 | $1.61 | $1.45 | $1.56 | $1.56 | 73,845 |
| 2022-12-13 | $1.42 | $1.52 | $1.42 | $1.52 | $1.52 | 5,942 |
| 2022-12-12 | $1.52 | $1.52 | $1.40 | $1.44 | $1.44 | 18,859 |
| 2022-12-09 | $1.57 | $1.60 | $1.51 | $1.54 | $1.54 | 12,400 |
| 2022-12-08 | $1.62 | $1.62 | $1.51 | $1.54 | $1.54 | 300 |
| 2022-12-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 300 |
| 2022-12-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,213 |
| 2022-12-05 | $1.66 | $1.67 | $1.65 | $1.65 | $1.65 | 6,740 |
| 2022-12-02 | $1.50 | $1.64 | $1.50 | $1.64 | $1.64 | 11,900 |
| 2022-12-01 | $1.52 | $1.54 | $1.50 | $1.50 | $1.50 | 1,200 |
| 2022-11-30 | $1.43 | $1.48 | $1.41 | $1.48 | $1.48 | 11,489 |
| 2022-11-29 | $1.49 | $1.49 | $1.42 | $1.42 | $1.42 | 3,276 |
| 2022-11-28 | $1.51 | $1.55 | $1.51 | $1.51 | $1.51 | 12,497 |
| 2022-11-25 | $1.60 | $1.61 | $1.55 | $1.55 | $1.55 | 4,337 |
| 2022-11-23 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 2,958 |
| 2022-11-22 | $1.59 | $1.59 | $1.56 | $1.56 | $1.56 | 17,615 |
| 2022-11-21 | $1.53 | $1.58 | $1.53 | $1.56 | $1.56 | 4,529 |
| 2022-11-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 370 |
| 2022-11-17 | $1.63 | $1.63 | $1.50 | $1.51 | $1.51 | 12,914 |
| 2022-11-16 | $1.67 | $1.67 | $1.58 | $1.58 | $1.58 | 6,815 |
| 2022-11-15 | $1.65 | $1.69 | $1.64 | $1.69 | $1.69 | 4,350 |
| 2022-11-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 700 |
| 2022-11-11 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 5,010 |
| 2022-11-10 | $1.62 | $1.64 | $1.60 | $1.60 | $1.60 | 4,992 |
| 2022-11-09 | $1.55 | $1.55 | $1.54 | $1.55 | $1.55 | 4,900 |
| 2022-11-08 | $1.47 | $1.55 | $1.47 | $1.55 | $1.55 | 5,536 |
| 2022-11-07 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 1,330 |
| 2022-11-04 | $1.38 | $1.50 | $1.37 | $1.50 | $1.50 | 7,289 |
| 2022-11-03 | $1.44 | $1.46 | $1.37 | $1.40 | $1.40 | 6,925 |
| 2022-11-02 | $1.48 | $1.50 | $1.42 | $1.44 | $1.44 | 2,173 |
| 2022-11-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 300 |
| 2022-10-31 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 140 |
| 2022-10-28 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 5,465 |
| 2022-10-27 | $1.39 | $1.60 | $1.39 | $1.52 | $1.52 | 7,169 |
| 2022-10-26 | $1.55 | $1.55 | $1.51 | $1.51 | $1.51 | 800 |
| 2022-10-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-10-24 | $1.50 | $1.50 | $1.35 | $1.38 | $1.38 | 2,840 |
| 2022-10-21 | $1.44 | $1.47 | $1.38 | $1.38 | $1.38 | 38,219 |
| 2022-10-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 434 |
| 2022-10-19 | $1.48 | $1.50 | $1.47 | $1.47 | $1.47 | 500 |
| 2022-10-18 | $1.47 | $1.47 | $1.46 | $1.47 | $1.47 | 4,585 |
| 2022-10-17 | $1.46 | $1.49 | $1.40 | $1.49 | $1.49 | 21,863 |
| 2022-10-14 | $1.46 | $1.51 | $1.45 | $1.45 | $1.45 | 6,345 |
| 2022-10-13 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 3,743 |
| 2022-10-12 | $1.52 | $1.52 | $1.45 | $1.45 | $1.45 | 1,014 |
| 2022-10-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 180 |
| 2022-10-10 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 2,300 |
| 2022-10-07 | $1.45 | $1.46 | $1.41 | $1.44 | $1.44 | 35,800 |
| 2022-10-06 | $1.45 | $1.54 | $1.45 | $1.46 | $1.46 | 18,950 |
| 2022-10-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 200 |
| 2022-10-04 | $1.50 | $1.60 | $1.45 | $1.45 | $1.45 | 23,066 |
| 2022-10-03 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 8,667 |
| 2022-09-30 | $1.50 | $1.52 | $1.45 | $1.50 | $1.50 | 14,753 |
| 2022-09-29 | $1.73 | $1.73 | $1.47 | $1.48 | $1.48 | 4,533 |
| 2022-09-28 | $1.44 | $1.54 | $1.41 | $1.54 | $1.54 | 3,243 |
| 2022-09-27 | $1.45 | $1.45 | $1.40 | $1.41 | $1.41 | 4,197 |
| 2022-09-26 | $1.53 | $1.53 | $1.42 | $1.43 | $1.43 | 23,891 |
| 2022-09-23 | $1.51 | $1.51 | $1.42 | $1.42 | $1.42 | 11,740 |
| 2022-09-22 | $1.56 | $1.58 | $1.53 | $1.55 | $1.55 | 3,308 |
| 2022-09-21 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 14,133 |
| 2022-09-20 | $1.51 | $1.65 | $1.51 | $1.60 | $1.60 | 18,600 |
| 2022-09-19 | $1.70 | $1.70 | $1.60 | $1.64 | $1.64 | 3,923 |
| 2022-09-16 | $1.56 | $1.74 | $1.56 | $1.70 | $1.70 | 14,006 |
| 2022-09-15 | $1.69 | $1.69 | $1.60 | $1.65 | $1.65 | 25,000 |
| 2022-09-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 604 |
| 2022-09-13 | $1.69 | $1.76 | $1.69 | $1.76 | $1.76 | 5,200 |
| 2022-09-12 | $1.66 | $1.86 | $1.64 | $1.85 | $1.85 | 19,390 |
| 2022-09-09 | $1.62 | $1.66 | $1.62 | $1.62 | $1.62 | 8,400 |
| 2022-09-08 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 2,901 |
| 2022-09-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-09-06 | $1.66 | $1.67 | $1.64 | $1.67 | $1.67 | 1,735 |
| 2022-09-02 | $1.52 | $1.57 | $1.52 | $1.52 | $1.52 | 6,029 |
| 2022-09-01 | $1.51 | $1.60 | $1.51 | $1.60 | $1.60 | 8,310 |
| 2022-08-31 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 2,000 |
| 2022-08-30 | $1.57 | $1.60 | $1.52 | $1.60 | $1.60 | 7,542 |
| 2022-08-29 | $1.58 | $1.62 | $1.58 | $1.58 | $1.58 | 4,315 |
| 2022-08-26 | $1.67 | $1.67 | $1.58 | $1.63 | $1.63 | 6,941 |
| 2022-08-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-08-24 | $1.68 | $1.70 | $1.67 | $1.70 | $1.70 | 7,892 |
| 2022-08-23 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 6,324 |
| 2022-08-22 | $1.59 | $1.66 | $1.57 | $1.64 | $1.64 | 17,101 |
| 2022-08-19 | $1.74 | $1.75 | $1.73 | $1.75 | $1.75 | 4,811 |
| 2022-08-18 | $1.76 | $1.79 | $1.76 | $1.77 | $1.77 | 2,409 |
| 2022-08-17 | $1.82 | $1.82 | $1.78 | $1.78 | $1.78 | 4,940 |
| 2022-08-16 | $1.82 | $1.85 | $1.82 | $1.83 | $1.83 | 6,200 |
| 2022-08-15 | $1.72 | $1.82 | $1.72 | $1.82 | $1.82 | 1,679 |
| 2022-08-12 | $1.72 | $1.76 | $1.72 | $1.76 | $1.76 | 3,576 |
| 2022-08-11 | $1.82 | $1.82 | $1.62 | $1.64 | $1.64 | 13,500 |
| 2022-08-10 | $1.84 | $1.85 | $1.84 | $1.84 | $1.84 | 5,667 |
| 2022-08-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 200 |
| 2022-08-08 | $2.05 | $2.07 | $1.71 | $1.85 | $1.85 | 89,091 |
| 2022-08-05 | $1.91 | $2.07 | $1.91 | $1.94 | $1.94 | 13,243 |
| 2022-08-04 | $1.78 | $1.85 | $1.77 | $1.85 | $1.85 | 41,700 |
| 2022-08-03 | $1.72 | $1.82 | $1.70 | $1.77 | $1.77 | 23,240 |
| 2022-08-02 | $1.71 | $1.79 | $1.67 | $1.72 | $1.72 | 19,000 |
| 2022-08-01 | $1.95 | $1.95 | $1.79 | $1.83 | $1.83 | 4,710 |
| 2022-07-29 | $1.63 | $1.97 | $1.58 | $1.74 | $1.74 | 31,166 |
| 2022-07-28 | $1.59 | $1.60 | $1.58 | $1.58 | $1.58 | 11,707 |
| 2022-07-27 | $1.52 | $1.54 | $1.52 | $1.54 | $1.54 | 3,000 |
| 2022-07-26 | $1.44 | $1.55 | $1.44 | $1.50 | $1.50 | 17,773 |
| 2022-07-25 | $1.51 | $1.53 | $1.51 | $1.53 | $1.53 | 10,850 |
| 2022-07-22 | $1.52 | $1.52 | $1.49 | $1.50 | $1.50 | 68,899 |
| 2022-07-21 | $1.39 | $1.60 | $1.39 | $1.52 | $1.52 | 114,089 |
| 2022-07-20 | $1.60 | $1.76 | $1.58 | $1.58 | $1.58 | 43,162 |
| 2022-07-19 | $1.70 | $1.73 | $1.60 | $1.60 | $1.60 | 14,800 |
| 2022-07-18 | $1.46 | $1.66 | $1.46 | $1.55 | $1.55 | 47,464 |
| 2022-07-15 | $1.58 | $1.66 | $1.48 | $1.66 | $1.66 | 83,772 |
| 2022-07-14 | $1.57 | $1.57 | $1.50 | $1.56 | $1.56 | 57,322 |
| 2022-07-13 | $1.58 | $1.65 | $1.58 | $1.64 | $1.64 | 9,000 |
| 2022-07-12 | $1.67 | $1.68 | $1.65 | $1.68 | $1.68 | 2,650 |
| 2022-07-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,060 |
| 2022-07-08 | $1.65 | $1.65 | $1.58 | $1.58 | $1.58 | 5,300 |
| 2022-07-07 | $1.64 | $1.73 | $1.60 | $1.65 | $1.65 | 36,754 |
| 2022-07-06 | $1.61 | $1.61 | $1.56 | $1.59 | $1.59 | 21,357 |
| 2022-07-05 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | 51,128 |
| 2022-07-01 | $1.77 | $1.79 | $1.76 | $1.76 | $1.76 | 8,200 |
| 2022-06-30 | $1.73 | $1.80 | $1.63 | $1.80 | $1.80 | 35,225 |
| 2022-06-29 | $1.63 | $1.79 | $1.63 | $1.79 | $1.79 | 11,810 |
| 2022-06-28 | $1.71 | $1.80 | $1.64 | $1.64 | $1.64 | 1,950 |
| 2022-06-27 | $1.69 | $1.69 | $1.63 | $1.63 | $1.63 | 3,240 |
| 2022-06-24 | $1.66 | $1.76 | $1.61 | $1.61 | $1.61 | 33,456 |
| 2022-06-23 | $1.74 | $1.76 | $1.56 | $1.66 | $1.66 | 25,865 |
| 2022-06-22 | $1.74 | $1.74 | $1.65 | $1.68 | $1.68 | 9,265 |
| 2022-06-21 | $1.71 | $1.74 | $1.68 | $1.71 | $1.71 | 20,539 |
| 2022-06-17 | $1.80 | $1.80 | $1.69 | $1.72 | $1.72 | 15,118 |
| 2022-06-16 | $1.80 | $1.84 | $1.77 | $1.77 | $1.77 | 3,450 |
| 2022-06-15 | $1.75 | $1.88 | $1.75 | $1.80 | $1.80 | 6,703 |
| 2022-06-14 | $1.81 | $1.81 | $1.66 | $1.77 | $1.77 | 18,208 |
| 2022-06-13 | $1.98 | $1.98 | $1.78 | $1.81 | $1.81 | 13,150 |
| 2022-06-10 | $1.90 | $1.98 | $1.90 | $1.98 | $1.98 | 8,535 |
| 2022-06-09 | $1.93 | $1.94 | $1.91 | $1.91 | $1.91 | 8,445 |
| 2022-06-08 | $2.07 | $2.08 | $1.96 | $1.96 | $1.96 | 6,680 |
| 2022-06-07 | $2.00 | $2.00 | $1.91 | $1.96 | $1.96 | 14,000 |
| 2022-06-06 | $2.08 | $2.08 | $2.03 | $2.03 | $2.03 | 960 |
| 2022-06-03 | $2.12 | $2.12 | $2.02 | $2.08 | $2.08 | 5,505 |
| 2022-06-02 | $2.16 | $2.16 | $2.10 | $2.12 | $2.12 | 3,975 |
| 2022-06-01 | $2.15 | $2.16 | $2.15 | $2.16 | $2.16 | 2,500 |
| 2022-05-31 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 5,075 |
| 2022-05-27 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 875 |
| 2022-05-26 | $2.16 | $2.16 | $2.05 | $2.05 | $2.05 | 8,163 |
| 2022-05-25 | $2.15 | $2.17 | $2.12 | $2.12 | $2.12 | 1,495 |
| 2022-05-24 | $2.17 | $2.17 | $2.11 | $2.17 | $2.17 | 8,799 |
| 2022-05-23 | $1.92 | $2.07 | $1.92 | $1.93 | $1.93 | 5,094 |
| 2022-05-20 | $2.19 | $2.19 | $2.12 | $2.14 | $2.14 | 8,225 |
| 2022-05-19 | $2.15 | $2.23 | $2.11 | $2.16 | $2.16 | 21,423 |
| 2022-05-18 | $1.99 | $2.01 | $1.99 | $2.01 | $2.01 | 596 |
| 2022-05-17 | $2.07 | $2.08 | $2.04 | $2.04 | $2.04 | 1,450 |
| 2022-05-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 794 |
| 2022-05-13 | $1.83 | $1.92 | $1.82 | $1.90 | $1.90 | 12,556 |
| 2022-05-12 | $1.87 | $2.00 | $1.75 | $1.95 | $1.95 | 48,855 |
| 2022-05-11 | $1.90 | $1.94 | $1.85 | $1.90 | $1.90 | 21,959 |
| 2022-05-10 | $1.96 | $2.07 | $1.80 | $1.83 | $1.83 | 15,672 |
| 2022-05-09 | $2.22 | $2.27 | $1.94 | $1.96 | $1.96 | 28,135 |
| 2022-05-06 | $2.19 | $2.24 | $2.18 | $2.24 | $2.24 | 3,107 |
| 2022-05-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,201 |
| 2022-05-04 | $2.26 | $2.30 | $2.26 | $2.30 | $2.30 | 2,325 |
| 2022-05-03 | $2.25 | $2.36 | $2.20 | $2.20 | $2.20 | 12,326 |
| 2022-05-02 | $2.14 | $2.25 | $2.14 | $2.25 | $2.25 | 1,050 |
| 2022-04-29 | $2.26 | $2.26 | $2.15 | $2.15 | $2.15 | 7,719 |
| 2022-04-28 | $2.13 | $2.15 | $2.09 | $2.15 | $2.15 | 9,315 |
| 2022-04-27 | $2.19 | $2.20 | $2.12 | $2.15 | $2.15 | 6,528 |
| 2022-04-26 | $2.12 | $2.19 | $2.11 | $2.17 | $2.17 | 16,539 |
| 2022-04-25 | $2.27 | $2.29 | $2.19 | $2.22 | $2.22 | 17,205 |
| 2022-04-22 | $2.40 | $2.45 | $2.21 | $2.24 | $2.24 | 55,342 |
| 2022-04-21 | $2.62 | $2.62 | $2.46 | $2.46 | $2.46 | 9,257 |
| 2022-04-20 | $2.59 | $2.60 | $2.58 | $2.58 | $2.58 | 4,757 |
| 2022-04-19 | $2.58 | $2.60 | $2.58 | $2.60 | $2.60 | 7,483 |
| 2022-04-18 | $2.61 | $2.66 | $2.61 | $2.65 | $2.65 | 13,855 |
| 2022-04-14 | $2.45 | $2.62 | $2.45 | $2.58 | $2.58 | 4,956 |
| 2022-04-13 | $2.64 | $2.67 | $2.60 | $2.62 | $2.62 | 14,755 |
| 2022-04-12 | $2.64 | $2.64 | $2.60 | $2.62 | $2.62 | 1,806 |
| 2022-04-11 | $2.59 | $2.60 | $2.58 | $2.58 | $2.58 | 6,323 |
| 2022-04-08 | $2.65 | $2.66 | $2.54 | $2.59 | $2.59 | 13,013 |
| 2022-04-07 | $2.73 | $2.80 | $2.60 | $2.60 | $2.60 | 11,705 |
| 2022-04-06 | $2.78 | $2.78 | $2.65 | $2.65 | $2.65 | 7,413 |
| 2022-04-05 | $2.91 | $2.95 | $2.85 | $2.85 | $2.85 | 2,145 |
| 2022-04-04 | $3.00 | $3.00 | $2.91 | $2.91 | $2.91 | 16,084 |
| 2022-04-01 | $2.96 | $2.96 | $2.86 | $2.90 | $2.90 | 23,670 |
| 2022-03-31 | $2.86 | $3.00 | $2.77 | $2.87 | $2.87 | 24,346 |
| 2022-03-30 | $2.68 | $2.85 | $2.68 | $2.85 | $2.85 | 4,710 |
| 2022-03-29 | $2.61 | $3.00 | $2.61 | $2.85 | $2.85 | 26,420 |
| 2022-03-28 | $2.95 | $3.01 | $2.93 | $2.93 | $2.93 | 23,133 |
| 2022-03-25 | $3.05 | $3.06 | $3.01 | $3.01 | $3.01 | 17,714 |
| 2022-03-24 | $3.00 | $3.02 | $2.95 | $3.01 | $3.01 | 17,906 |
| 2022-03-23 | $2.90 | $2.98 | $2.89 | $2.98 | $2.98 | 9,820 |
| 2022-03-22 | $2.85 | $2.89 | $2.85 | $2.89 | $2.89 | 17,475 |
| 2022-03-21 | $2.75 | $2.90 | $2.75 | $2.89 | $2.89 | 17,475 |
| 2022-03-18 | $2.85 | $2.98 | $2.85 | $2.91 | $2.91 | 31,640 |
| 2022-03-17 | $3.00 | $3.12 | $2.77 | $2.91 | $2.91 | 31,640 |
| 2022-03-16 | $2.85 | $3.10 | $2.80 | $2.80 | $2.80 | 7,050 |
| 2022-03-15 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 7,050 |
| 2022-03-14 | $2.85 | $2.89 | $2.83 | $2.83 | $2.83 | 9,635 |
| 2022-03-11 | $3.00 | $3.00 | $2.87 | $2.95 | $2.95 | 2,760 |
| 2022-03-10 | $3.17 | $3.17 | $2.92 | $3.07 | $3.07 | 4,625 |
| 2022-03-09 | $3.18 | $3.18 | $2.96 | $3.01 | $3.01 | 35,017 |
| 2022-03-08 | $3.05 | $3.20 | $3.04 | $3.15 | $3.15 | 57,050 |
| 2022-03-07 | $2.85 | $3.05 | $2.85 | $3.01 | $3.01 | 89,464 |
| 2022-03-04 | $2.71 | $2.84 | $2.71 | $2.84 | $2.84 | 42,088 |
| 2022-03-03 | $2.50 | $2.65 | $2.50 | $2.65 | $2.65 | 5,006 |
| 2022-03-02 | $2.75 | $2.75 | $2.54 | $2.58 | $2.58 | 7,417 |
| 2022-03-01 | $2.46 | $2.71 | $2.46 | $2.70 | $2.70 | 15,081 |
| 2022-02-28 | $2.52 | $2.52 | $2.41 | $2.46 | $2.46 | 14,837 |
| 2022-02-25 | $2.50 | $2.50 | $2.45 | $2.48 | $2.48 | 2,578 |
| 2022-02-24 | $2.51 | $2.52 | $2.47 | $2.47 | $2.47 | 4,291 |
| 2022-02-23 | $2.45 | $2.53 | $2.45 | $2.53 | $2.53 | 11,496 |
| 2022-02-22 | $2.50 | $2.50 | $2.41 | $2.43 | $2.43 | 21,165 |
| 2022-02-18 | $2.40 | $2.40 | $2.34 | $2.39 | $2.39 | 7,566 |
| 2022-02-17 | $2.10 | $2.40 | $2.10 | $2.40 | $2.40 | 25,687 |
| 2022-02-16 | $2.30 | $2.30 | $2.15 | $2.22 | $2.22 | 19,888 |
| 2022-02-15 | $2.31 | $2.31 | $2.17 | $2.31 | $2.31 | 9,544 |
| 2022-02-14 | $2.35 | $2.50 | $2.34 | $2.44 | $2.44 | 12,995 |
| 2022-02-11 | $2.18 | $2.36 | $2.17 | $2.31 | $2.31 | 15,819 |
| 2022-02-10 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 9,260 |
| 2022-02-09 | $2.17 | $2.20 | $2.11 | $2.16 | $2.16 | 5,458 |
| 2022-02-08 | $2.12 | $2.17 | $2.12 | $2.17 | $2.17 | 1,400 |
| 2022-02-07 | $2.07 | $2.14 | $2.07 | $2.14 | $2.14 | 2,500 |
| 2022-02-04 | $2.06 | $2.10 | $2.00 | $2.06 | $2.06 | 5,643 |
| 2022-02-03 | $2.04 | $2.16 | $1.98 | $2.16 | $2.16 | 9,035 |
| 2022-02-02 | $2.15 | $2.16 | $2.10 | $2.10 | $2.10 | 7,182 |
| 2022-02-01 | $2.24 | $2.25 | $2.12 | $2.13 | $2.13 | 10,420 |
| 2022-01-31 | $2.00 | $2.20 | $2.00 | $2.17 | $2.17 | 14,438 |
| 2022-01-28 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 6,358 |
| 2022-01-27 | $2.27 | $2.29 | $2.27 | $2.29 | $2.29 | 695 |
| 2022-01-26 | $2.36 | $2.36 | $2.28 | $2.28 | $2.28 | 1,940 |
| 2022-01-25 | $2.29 | $2.34 | $2.25 | $2.34 | $2.34 | 2,210 |
| 2022-01-24 | $2.27 | $2.33 | $2.27 | $2.33 | $2.33 | 1,412 |
| 2022-01-21 | $2.55 | $2.55 | $2.46 | $2.46 | $2.46 | 365 |
| 2022-01-20 | $2.55 | $2.65 | $2.54 | $2.65 | $2.65 | 5,484 |
| 2022-01-19 | $2.20 | $2.49 | $2.20 | $2.46 | $2.46 | 10,871 |
| 2022-01-18 | $2.19 | $2.25 | $2.10 | $2.13 | $2.13 | 3,787 |
| 2022-01-14 | $2.23 | $2.25 | $2.16 | $2.21 | $2.21 | 11,394 |
| 2022-01-13 | $2.30 | $2.35 | $2.25 | $2.35 | $2.35 | 5,370 |
| 2022-01-12 | $2.25 | $2.32 | $2.25 | $2.29 | $2.29 | 3,080 |
| 2022-01-11 | $2.24 | $2.24 | $2.12 | $2.24 | $2.24 | 18,996 |
| 2022-01-10 | $2.33 | $2.33 | $2.24 | $2.24 | $2.24 | 5,100 |
| 2022-01-07 | $2.29 | $2.37 | $2.24 | $2.25 | $2.25 | 3,950 |
| 2022-01-06 | $2.30 | $2.33 | $2.30 | $2.33 | $2.33 | 1,040 |
| 2022-01-05 | $2.29 | $2.44 | $2.29 | $2.36 | $2.36 | 3,738 |
| 2022-01-04 | $2.35 | $2.36 | $2.31 | $2.36 | $2.36 | 6,723 |
| 2022-01-03 | $2.42 | $2.42 | $2.40 | $2.40 | $2.40 | 5,175 |
| 2021-12-31 | $2.35 | $2.40 | $2.27 | $2.40 | $2.40 | 37,051 |
| 2021-12-30 | $2.30 | $2.33 | $2.20 | $2.32 | $2.32 | 22,414 |
| 2021-12-29 | $2.29 | $2.36 | $2.24 | $2.25 | $2.25 | 24,054 |
| 2021-12-28 | $2.22 | $2.30 | $2.19 | $2.29 | $2.29 | 27,606 |
| 2021-12-27 | $2.30 | $2.38 | $2.05 | $2.31 | $2.31 | 25,027 |
| 2021-12-23 | $2.37 | $2.40 | $2.32 | $2.37 | $2.37 | 6,421 |
| 2021-12-22 | $2.38 | $2.39 | $2.35 | $2.35 | $2.35 | 9,357 |
| 2021-12-21 | $2.37 | $2.41 | $2.36 | $2.36 | $2.36 | 15,758 |
| 2021-12-20 | $2.39 | $2.44 | $2.37 | $2.40 | $2.40 | 2,393 |
| 2021-12-17 | $2.39 | $2.39 | $2.34 | $2.37 | $2.37 | 7,449 |
| 2021-12-16 | $2.44 | $2.44 | $2.39 | $2.39 | $2.39 | 7,240 |
| 2021-12-15 | $2.46 | $2.46 | $2.30 | $2.36 | $2.36 | 30,564 |
| 2021-12-14 | $2.45 | $2.48 | $2.44 | $2.48 | $2.48 | 2,900 |
| 2021-12-13 | $2.54 | $2.54 | $2.45 | $2.48 | $2.48 | 2,745 |
| 2021-12-10 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 1,170 |
| 2021-12-09 | $2.56 | $2.57 | $2.45 | $2.45 | $2.45 | 4,878 |
| 2021-12-08 | $2.70 | $2.70 | $2.44 | $2.48 | $2.48 | 50,416 |
| 2021-12-07 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 750 |
| 2021-12-06 | $2.59 | $2.66 | $2.56 | $2.56 | $2.56 | 3,717 |
| 2021-12-03 | $2.47 | $2.64 | $2.35 | $2.62 | $2.62 | 21,115 |
| 2021-12-02 | $2.58 | $2.58 | $2.46 | $2.48 | $2.48 | 17,209 |
| 2021-12-01 | $2.58 | $2.70 | $2.48 | $2.48 | $2.48 | 8,369 |
| 2021-11-30 | $2.50 | $2.61 | $2.50 | $2.60 | $2.60 | 19,358 |
| 2021-11-29 | $2.54 | $2.54 | $2.51 | $2.54 | $2.54 | 7,875 |
| 2021-11-26 | $2.58 | $2.59 | $2.56 | $2.59 | $2.59 | 6,410 |
| 2021-11-24 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 500 |
| 2021-11-23 | $2.70 | $2.72 | $2.58 | $2.58 | $2.58 | 23,410 |
| 2021-11-22 | $2.75 | $2.82 | $2.71 | $2.71 | $2.71 | 4,005 |
| 2021-11-19 | $2.84 | $2.85 | $2.73 | $2.77 | $2.77 | 9,902 |
| 2021-11-18 | $2.91 | $2.91 | $2.78 | $2.85 | $2.85 | 2,024 |
| 2021-11-17 | $2.80 | $2.87 | $2.78 | $2.80 | $2.80 | 6,745 |
| 2021-11-16 | $2.97 | $2.98 | $2.79 | $2.84 | $2.84 | 9,063 |
| 2021-11-15 | $2.89 | $2.95 | $2.84 | $2.92 | $2.92 | 12,525 |
| 2021-11-12 | $2.97 | $2.97 | $2.87 | $2.89 | $2.89 | 45,252 |
| 2021-11-11 | $2.98 | $2.99 | $2.95 | $2.98 | $2.98 | 16,898 |
| 2021-11-10 | $3.00 | $3.02 | $2.93 | $3.00 | $3.00 | 15,225 |
| 2021-11-09 | $2.89 | $2.93 | $2.89 | $2.91 | $2.91 | 4,786 |
| 2021-11-08 | $2.88 | $3.02 | $2.88 | $3.00 | $3.00 | 10,420 |
| 2021-11-05 | $2.93 | $2.97 | $2.89 | $2.93 | $2.93 | 6,701 |
| 2021-11-04 | $2.97 | $2.97 | $2.89 | $2.91 | $2.91 | 2,310 |
| 2021-11-03 | $3.02 | $3.02 | $2.94 | $2.97 | $2.97 | 1,970 |
| 2021-11-02 | $2.96 | $2.97 | $2.86 | $2.91 | $2.91 | 2,500 |
| 2021-11-01 | $2.97 | $2.97 | $2.83 | $2.91 | $2.91 | 2,500 |
| 2021-10-29 | $2.97 | $2.97 | $2.95 | $2.97 | $2.97 | 4,295 |
| 2021-10-28 | $2.97 | $2.99 | $2.97 | $2.97 | $2.97 | 2,407 |
| 2021-10-27 | $3.00 | $3.02 | $2.95 | $2.99 | $2.99 | 3,092 |
| 2021-10-26 | $3.07 | $3.10 | $3.02 | $3.02 | $3.02 | 3,100 |
| 2021-10-25 | $3.05 | $3.23 | $3.02 | $3.08 | $3.08 | 12,330 |
| 2021-10-22 | $3.05 | $3.05 | $3.00 | $3.02 | $3.02 | 3,285 |
| 2021-10-21 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 502 |
| 2021-10-20 | $3.05 | $3.05 | $2.99 | $2.99 | $2.99 | 19,132 |
| 2021-10-19 | $3.02 | $3.05 | $2.98 | $3.05 | $3.05 | 8,235 |
| 2021-10-18 | $3.05 | $3.05 | $2.98 | $3.00 | $3.00 | 14,875 |
| 2021-10-15 | $3.05 | $3.05 | $2.98 | $3.03 | $3.03 | 3,000 |
| 2021-10-14 | $2.95 | $2.97 | $2.89 | $2.97 | $2.97 | 5,083 |
| 2021-10-13 | $2.68 | $2.86 | $2.68 | $2.86 | $2.86 | 5,345 |
| 2021-10-12 | $2.74 | $2.75 | $2.68 | $2.72 | $2.72 | 7,360 |
| 2021-10-11 | $2.60 | $2.70 | $2.50 | $2.70 | $2.70 | 1,077 |
| 2021-10-08 | $2.68 | $2.73 | $2.68 | $2.70 | $2.70 | 3,704 |
| 2021-10-07 | $2.71 | $2.73 | $2.64 | $2.73 | $2.73 | 2,500 |
| 2021-10-06 | $2.60 | $2.78 | $2.60 | $2.60 | $2.60 | 15,700 |
| 2021-10-05 | $2.91 | $2.91 | $2.57 | $2.71 | $2.71 | 28,428 |
| 2021-10-04 | $2.82 | $2.82 | $2.80 | $2.82 | $2.82 | 1,440 |
| 2021-10-01 | $2.55 | $2.80 | $2.55 | $2.80 | $2.80 | 5,732 |
| 2021-09-30 | $2.55 | $2.70 | $2.50 | $2.50 | $2.50 | 13,469 |
| 2021-09-29 | $2.75 | $2.75 | $2.58 | $2.72 | $2.72 | 36,282 |
| 2021-09-28 | $2.85 | $2.86 | $2.75 | $2.75 | $2.75 | 18,835 |
| 2021-09-27 | $2.80 | $3.10 | $2.80 | $2.96 | $2.96 | 9,750 |
| 2021-09-24 | $2.97 | $2.97 | $2.88 | $2.88 | $2.88 | 2,287 |
| 2021-09-23 | $3.02 | $3.05 | $2.95 | $2.95 | $2.95 | 27,371 |
| 2021-09-22 | $3.01 | $3.02 | $2.90 | $3.02 | $3.02 | 23,116 |
| 2021-09-21 | $2.99 | $3.00 | $2.89 | $2.89 | $2.89 | 15,312 |
| 2021-09-20 | $2.96 | $2.99 | $2.83 | $2.99 | $2.99 | 29,719 |
| 2021-09-17 | $2.93 | $2.99 | $2.93 | $2.96 | $2.96 | 14,810 |
| 2021-09-16 | $3.05 | $3.05 | $2.89 | $3.00 | $3.00 | 25,972 |
| 2021-09-15 | $3.08 | $3.10 | $3.05 | $3.10 | $3.10 | 15,195 |
| 2021-09-14 | $3.05 | $3.07 | $3.04 | $3.04 | $3.04 | 14,554 |
| 2021-09-13 | $3.03 | $3.07 | $3.02 | $3.07 | $3.07 | 5,869 |
| 2021-09-10 | $3.14 | $3.15 | $3.04 | $3.08 | $3.08 | 18,300 |
| 2021-09-09 | $3.25 | $3.25 | $3.16 | $3.17 | $3.17 | 2,904 |
| 2021-09-08 | $3.18 | $3.25 | $3.18 | $3.25 | $3.25 | 5,619 |
| 2021-09-07 | $3.27 | $3.27 | $3.16 | $3.21 | $3.21 | 6,906 |
| 2021-09-03 | $3.25 | $3.42 | $3.25 | $3.31 | $3.31 | 6,985 |
| 2021-09-02 | $3.24 | $3.25 | $3.24 | $3.24 | $3.24 | 6,183 |
| 2021-09-01 | $3.36 | $3.37 | $3.25 | $3.25 | $3.25 | 7,595 |
| 2021-08-31 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2021-08-30 | $3.40 | $3.40 | $3.33 | $3.33 | $3.33 | 5,550 |
| 2021-08-27 | $3.24 | $3.34 | $3.24 | $3.34 | $3.34 | 11,804 |
| 2021-08-26 | $3.26 | $3.31 | $3.26 | $3.31 | $3.31 | 3,333 |
| 2021-08-25 | $3.10 | $3.35 | $3.10 | $3.26 | $3.26 | 3,401 |
| 2021-08-24 | $3.30 | $3.37 | $3.25 | $3.34 | $3.34 | 5,337 |
| 2021-08-23 | $3.10 | $3.41 | $3.10 | $3.23 | $3.23 | 8,583 |
| 2021-08-20 | $3.08 | $3.33 | $3.08 | $3.15 | $3.15 | 8,869 |
| 2021-08-19 | $3.31 | $3.31 | $3.22 | $3.26 | $3.26 | 13,664 |
| 2021-08-18 | $3.50 | $3.62 | $3.28 | $3.36 | $3.36 | 21,507 |
| 2021-08-17 | $3.42 | $3.50 | $3.32 | $3.40 | $3.40 | 13,541 |
| 2021-08-16 | $3.42 | $3.59 | $3.25 | $3.44 | $3.44 | 75,657 |
| 2021-08-13 | $3.40 | $3.66 | $3.35 | $3.59 | $3.59 | 36,630 |
| 2021-08-12 | $3.58 | $3.58 | $3.35 | $3.38 | $3.38 | 13,966 |
| 2021-08-11 | $3.33 | $3.39 | $3.25 | $3.25 | $3.25 | 8,978 |
| 2021-08-10 | $3.00 | $3.40 | $3.00 | $3.33 | $3.33 | 40,836 |
| 2021-08-09 | $3.19 | $3.35 | $3.17 | $3.31 | $3.31 | 7,160 |
| 2021-08-06 | $3.29 | $3.37 | $3.29 | $3.37 | $3.37 | 5,232 |
| 2021-08-05 | $3.15 | $3.36 | $3.15 | $3.36 | $3.36 | 30,279 |
| 2021-08-04 | $3.30 | $3.30 | $3.22 | $3.26 | $3.26 | 7,970 |
| 2021-08-03 | $3.25 | $3.25 | $3.18 | $3.23 | $3.23 | 2,800 |
| 2021-08-02 | $3.36 | $3.36 | $3.25 | $3.25 | $3.25 | 1,203 |
| 2021-07-30 | $3.36 | $3.36 | $3.24 | $3.26 | $3.26 | 7,399 |
| 2021-07-29 | $3.09 | $3.36 | $3.09 | $3.30 | $3.30 | 18,250 |
| 2021-07-28 | $3.23 | $3.23 | $3.04 | $3.20 | $3.20 | 18,884 |
| 2021-07-27 | $3.25 | $3.28 | $3.08 | $3.25 | $3.25 | 7,001 |
| 2021-07-26 | $3.18 | $3.25 | $3.02 | $3.23 | $3.23 | 24,300 |
| 2021-07-23 | $3.22 | $3.22 | $3.09 | $3.18 | $3.18 | 7,487 |
| 2021-07-22 | $3.20 | $3.23 | $2.99 | $3.17 | $3.17 | 28,590 |
| 2021-07-21 | $3.17 | $3.27 | $3.17 | $3.27 | $3.27 | 3,503 |
| 2021-07-20 | $3.05 | $3.06 | $3.05 | $3.06 | $3.06 | 646 |
| 2021-07-19 | $3.19 | $3.20 | $3.01 | $3.02 | $3.02 | 24,491 |
| 2021-07-16 | $3.27 | $3.29 | $3.19 | $3.19 | $3.19 | 3,268 |
| 2021-07-15 | $3.24 | $3.30 | $3.22 | $3.27 | $3.27 | 14,100 |
| 2021-07-14 | $3.28 | $3.28 | $3.25 | $3.25 | $3.25 | 5,019 |
| 2021-07-13 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 235 |
| 2021-07-12 | $3.34 | $3.34 | $3.28 | $3.33 | $3.33 | 4,908 |
| 2021-07-09 | $3.19 | $3.36 | $3.19 | $3.32 | $3.32 | 3,400 |
| 2021-07-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,200 |
| 2021-07-07 | $3.41 | $3.41 | $3.30 | $3.36 | $3.36 | 4,327 |
| 2021-07-06 | $3.40 | $3.40 | $3.34 | $3.37 | $3.37 | 10,442 |
| 2021-07-02 | $3.48 | $3.48 | $3.39 | $3.39 | $3.39 | 1,241 |
| 2021-07-01 | $3.38 | $3.38 | $3.32 | $3.32 | $3.32 | 2,177 |
| 2021-06-30 | $3.52 | $3.52 | $3.22 | $3.22 | $3.22 | 37,520 |
| 2021-06-29 | $3.59 | $3.59 | $3.44 | $3.50 | $3.50 | 5,719 |
| 2021-06-28 | $3.50 | $3.59 | $3.48 | $3.59 | $3.59 | 24,242 |
| 2021-06-25 | $3.26 | $3.42 | $3.23 | $3.39 | $3.39 | 20,769 |
| 2021-06-24 | $3.22 | $3.35 | $3.20 | $3.26 | $3.26 | 30,635 |
| 2021-06-23 | $3.30 | $3.33 | $3.19 | $3.19 | $3.19 | 4,068 |
| 2021-06-22 | $3.28 | $3.29 | $3.16 | $3.29 | $3.29 | 17,532 |
| 2021-06-21 | $3.33 | $3.40 | $3.33 | $3.37 | $3.37 | 7,118 |
| 2021-06-18 | $3.40 | $3.43 | $3.30 | $3.43 | $3.43 | 9,381 |
| 2021-06-17 | $3.34 | $3.47 | $3.34 | $3.45 | $3.45 | 25,451 |
| 2021-06-16 | $3.51 | $3.59 | $3.51 | $3.59 | $3.59 | 9,710 |
| 2021-06-15 | $3.52 | $3.53 | $3.49 | $3.53 | $3.53 | 4,890 |
| 2021-06-14 | $3.52 | $3.52 | $3.51 | $3.51 | $3.51 | 799 |
| 2021-06-11 | $3.71 | $3.71 | $3.50 | $3.50 | $3.50 | 5,550 |
| 2021-06-10 | $3.57 | $3.63 | $3.55 | $3.63 | $3.63 | 30,216 |
| 2021-06-09 | $3.65 | $3.66 | $3.54 | $3.54 | $3.54 | 11,472 |
| 2021-06-08 | $3.66 | $3.84 | $3.63 | $3.70 | $3.70 | 8,425 |
| 2021-06-07 | $3.86 | $3.86 | $3.67 | $3.78 | $3.78 | 19,616 |
| 2021-06-04 | $3.75 | $3.85 | $3.66 | $3.85 | $3.85 | 1,860 |
| 2021-06-03 | $3.72 | $3.82 | $3.70 | $3.71 | $3.71 | 12,180 |
| 2021-06-02 | $3.81 | $3.92 | $3.81 | $3.92 | $3.92 | 6,132 |
| 2021-06-01 | $3.83 | $3.96 | $3.83 | $3.90 | $3.90 | 18,925 |
| 2021-05-28 | $3.75 | $3.86 | $3.75 | $3.83 | $3.83 | 1,435 |
| 2021-05-27 | $3.66 | $3.73 | $3.59 | $3.70 | $3.70 | 23,897 |
| 2021-05-26 | $3.60 | $3.66 | $3.58 | $3.62 | $3.62 | 8,104 |
| 2021-05-25 | $3.71 | $3.89 | $3.58 | $3.58 | $3.58 | 32,462 |
| 2021-05-24 | $3.98 | $4.00 | $3.87 | $3.98 | $3.98 | 11,535 |
| 2021-05-21 | $3.78 | $3.85 | $3.78 | $3.85 | $3.85 | 878 |
| 2021-05-20 | $3.62 | $3.76 | $3.51 | $3.74 | $3.74 | 23,495 |
| 2021-05-19 | $3.43 | $3.66 | $3.43 | $3.62 | $3.62 | 34,620 |
| 2021-05-18 | $3.60 | $3.60 | $3.54 | $3.59 | $3.59 | 41,379 |
| 2021-05-17 | $3.49 | $3.60 | $3.39 | $3.60 | $3.60 | 28,476 |
| 2021-05-14 | $3.35 | $3.45 | $3.35 | $3.45 | $3.45 | 4,435 |
| 2021-05-13 | $3.40 | $3.43 | $3.29 | $3.41 | $3.41 | 2,740 |
| 2021-05-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 50 |
| 2021-05-11 | $3.46 | $3.55 | $3.43 | $3.45 | $3.45 | 10,820 |
| 2021-05-10 | $3.55 | $3.60 | $3.44 | $3.50 | $3.50 | 30,828 |
| 2021-05-07 | $3.55 | $3.55 | $3.50 | $3.54 | $3.54 | 7,477 |
| 2021-05-06 | $3.44 | $3.61 | $3.44 | $3.50 | $3.50 | 24,498 |
| 2021-05-05 | $3.60 | $3.60 | $3.45 | $3.54 | $3.54 | 2,179 |
| 2021-05-04 | $3.56 | $3.56 | $3.40 | $3.53 | $3.53 | 13,791 |
| 2021-05-03 | $3.45 | $3.59 | $3.39 | $3.50 | $3.50 | 8,008 |
| 2021-04-30 | $3.50 | $3.52 | $3.50 | $3.52 | $3.52 | 1,100 |
| 2021-04-29 | $3.55 | $3.55 | $3.52 | $3.52 | $3.52 | 721 |
| 2021-04-28 | $3.55 | $3.55 | $3.47 | $3.55 | $3.55 | 7,570 |
| 2021-04-27 | $3.50 | $3.51 | $3.39 | $3.39 | $3.39 | 6,357 |
| 2021-04-26 | $3.39 | $3.51 | $3.39 | $3.45 | $3.45 | 26,134 |
| 2021-04-23 | $3.30 | $3.40 | $3.30 | $3.30 | $3.30 | 18,051 |
| 2021-04-22 | $3.38 | $3.51 | $3.31 | $3.31 | $3.31 | 11,001 |
| 2021-04-21 | $3.30 | $3.43 | $3.30 | $3.38 | $3.38 | 13,566 |
| 2021-04-20 | $3.30 | $3.35 | $3.30 | $3.30 | $3.30 | 17,720 |
| 2021-04-19 | $3.33 | $3.39 | $3.30 | $3.30 | $3.30 | 8,462 |
| 2021-04-16 | $3.40 | $3.40 | $3.30 | $3.35 | $3.35 | 11,240 |
| 2021-04-15 | $3.30 | $3.40 | $3.30 | $3.36 | $3.36 | 8,302 |
| 2021-04-14 | $3.33 | $3.34 | $3.30 | $3.30 | $3.30 | 1,852 |
| 2021-04-13 | $3.32 | $3.41 | $3.32 | $3.36 | $3.36 | 4,292 |
| 2021-04-12 | $3.30 | $3.35 | $3.30 | $3.30 | $3.30 | 13,780 |
| 2021-04-09 | $3.32 | $3.32 | $3.20 | $3.26 | $3.26 | 19,746 |
| 2021-04-08 | $3.31 | $3.35 | $3.22 | $3.32 | $3.32 | 12,467 |
| 2021-04-07 | $3.36 | $3.36 | $3.30 | $3.30 | $3.30 | 1,489 |
| 2021-04-06 | $3.30 | $3.39 | $3.25 | $3.25 | $3.25 | 16,167 |
| 2021-04-05 | $3.12 | $3.20 | $3.07 | $3.10 | $3.10 | 12,090 |
| 2021-04-01 | $3.19 | $3.26 | $3.06 | $3.06 | $3.06 | 18,890 |
| 2021-03-31 | $3.16 | $3.22 | $3.10 | $3.19 | $3.19 | 7,778 |
| 2021-03-30 | $3.16 | $3.21 | $3.12 | $3.19 | $3.19 | 2,853 |
| 2021-03-29 | $3.20 | $3.26 | $3.18 | $3.18 | $3.18 | 12,717 |
| 2021-03-26 | $3.29 | $3.33 | $3.23 | $3.23 | $3.23 | 2,010 |
| 2021-03-25 | $3.01 | $3.29 | $3.01 | $3.22 | $3.22 | 11,428 |
| 2021-03-24 | $3.30 | $3.35 | $3.25 | $3.25 | $3.25 | 5,295 |
| 2021-03-23 | $3.40 | $3.40 | $3.29 | $3.29 | $3.29 | 1,410 |
| 2021-03-22 | $3.33 | $3.38 | $3.33 | $3.37 | $3.37 | 1,786 |
| 2021-03-19 | $3.38 | $3.45 | $3.25 | $3.26 | $3.26 | 6,287 |
| 2021-03-18 | $3.47 | $3.50 | $3.31 | $3.36 | $3.36 | 9,427 |
| 2021-03-17 | $3.44 | $3.63 | $3.40 | $3.56 | $3.56 | 18,054 |
| 2021-03-16 | $3.44 | $3.44 | $3.35 | $3.40 | $3.40 | 7,466 |
| 2021-03-15 | $3.24 | $3.38 | $3.21 | $3.29 | $3.29 | 28,962 |
| 2021-03-12 | $3.35 | $3.40 | $3.24 | $3.31 | $3.31 | 19,564 |
| 2021-03-11 | $3.22 | $3.45 | $3.22 | $3.40 | $3.40 | 10,100 |
| 2021-03-10 | $3.35 | $3.39 | $3.24 | $3.39 | $3.39 | 15,300 |
| 2021-03-09 | $3.20 | $3.40 | $3.20 | $3.35 | $3.35 | 7,867 |
| 2021-03-08 | $3.34 | $3.36 | $3.08 | $3.16 | $3.16 | 6,620 |
| 2021-03-05 | $3.10 | $3.44 | $3.10 | $3.26 | $3.26 | 24,126 |
| 2021-03-04 | $3.12 | $3.30 | $3.05 | $3.18 | $3.18 | 31,890 |
| 2021-03-03 | $3.39 | $3.42 | $3.13 | $3.13 | $3.13 | 49,765 |
| 2021-03-02 | $3.59 | $3.60 | $3.47 | $3.49 | $3.49 | 3,676 |
| 2021-03-01 | $3.66 | $3.66 | $3.39 | $3.40 | $3.40 | 24,655 |
| 2021-02-26 | $3.73 | $3.73 | $3.45 | $3.61 | $3.61 | 16,834 |
| 2021-02-25 | $3.77 | $3.77 | $3.61 | $3.74 | $3.74 | 12,515 |
| 2021-02-24 | $3.80 | $3.94 | $3.74 | $3.74 | $3.74 | 12,515 |
| 2021-02-23 | $3.80 | $3.89 | $3.72 | $3.74 | $3.74 | 19,260 |
| 2021-02-22 | $3.68 | $3.91 | $3.65 | $3.91 | $3.91 | 19,750 |
| 2021-02-19 | $3.90 | $3.90 | $3.68 | $3.69 | $3.69 | 6,233 |
| 2021-02-18 | $3.85 | $3.85 | $3.67 | $3.81 | $3.81 | 12,406 |
| 2021-02-17 | $3.82 | $3.85 | $3.68 | $3.81 | $3.81 | 12,406 |
| 2021-02-16 | $3.62 | $3.90 | $3.61 | $3.81 | $3.81 | 11,303 |
| 2021-02-12 | $3.55 | $3.67 | $3.54 | $3.67 | $3.67 | 11,231 |
| 2021-02-11 | $3.70 | $3.70 | $3.55 | $3.56 | $3.56 | 6,902 |
| 2021-02-10 | $3.63 | $3.69 | $3.63 | $3.63 | $3.63 | 36,793 |
| 2021-02-09 | $3.72 | $3.91 | $3.54 | $3.80 | $3.80 | 17,608 |
| 2021-02-08 | $3.83 | $3.85 | $3.76 | $3.80 | $3.80 | 17,608 |
| 2021-02-05 | $3.86 | $3.90 | $3.85 | $3.85 | $3.85 | 3,400 |
| 2021-02-04 | $3.75 | $3.98 | $3.75 | $3.90 | $3.90 | 9,470 |
| 2021-02-03 | $3.93 | $3.93 | $3.86 | $3.89 | $3.89 | 9,407 |
| 2021-02-02 | $3.97 | $3.97 | $3.85 | $3.91 | $3.91 | 8,186 |
| 2021-02-01 | $4.13 | $4.20 | $3.98 | $4.04 | $4.04 | 17,044 |
| 2021-01-29 | $3.58 | $4.00 | $3.58 | $3.78 | $3.78 | 29,730 |
| 2021-01-28 | $3.55 | $3.59 | $3.35 | $3.44 | $3.44 | 23,977 |
| 2021-01-27 | $3.57 | $3.57 | $3.37 | $3.41 | $3.41 | 20,043 |
| 2021-01-26 | $3.46 | $3.62 | $3.40 | $3.59 | $3.59 | 6,103 |
| 2021-01-25 | $3.57 | $3.58 | $3.43 | $3.58 | $3.58 | 11,200 |
| 2021-01-22 | $3.57 | $3.66 | $3.52 | $3.61 | $3.61 | 7,135 |
| 2021-01-21 | $3.73 | $3.73 | $3.67 | $3.73 | $3.73 | 6,855 |
| 2021-01-20 | $3.65 | $3.79 | $3.55 | $3.73 | $3.73 | 29,427 |
| 2021-01-19 | $3.69 | $3.70 | $3.58 | $3.63 | $3.63 | 7,201 |
| 2021-01-15 | $3.87 | $3.87 | $3.64 | $3.64 | $3.64 | 25,795 |
| 2021-01-14 | $3.71 | $3.93 | $3.71 | $3.93 | $3.93 | 11,354 |
| 2021-01-13 | $3.53 | $3.92 | $3.53 | $3.78 | $3.78 | 13,436 |
| 2021-01-12 | $3.85 | $3.91 | $3.70 | $3.79 | $3.79 | 13,427 |
| 2021-01-11 | $3.85 | $3.97 | $3.74 | $3.97 | $3.97 | 8,889 |
| 2021-01-08 | $4.16 | $4.29 | $3.90 | $3.97 | $3.97 | 34,476 |
| 2021-01-07 | $4.25 | $4.35 | $4.14 | $4.14 | $4.14 | 15,135 |
| 2021-01-06 | $4.36 | $4.40 | $4.26 | $4.26 | $4.26 | 14,420 |
| 2021-01-05 | $4.20 | $4.40 | $4.20 | $4.34 | $4.34 | 7,162 |
| 2021-01-04 | $4.19 | $4.44 | $4.10 | $4.20 | $4.20 | 42,580 |
| 2020-12-31 | $4.10 | $4.18 | $4.08 | $4.13 | $4.13 | 18,491 |
| 2020-12-30 | $4.06 | $4.15 | $4.06 | $4.15 | $4.15 | 13,750 |
| 2020-12-29 | $4.22 | $4.39 | $4.00 | $4.03 | $4.03 | 29,277 |
| 2020-12-28 | $4.20 | $4.43 | $4.16 | $4.18 | $4.18 | 14,636 |
| 2020-12-24 | $4.18 | $4.18 | $4.12 | $4.16 | $4.16 | 1,082 |
| 2020-12-23 | $4.36 | $4.36 | $4.08 | $4.08 | $4.08 | 15,793 |
| 2020-12-22 | $4.38 | $4.39 | $4.10 | $4.10 | $4.10 | 11,142 |
| 2020-12-21 | $4.50 | $4.50 | $4.12 | $4.45 | $4.45 | 11,364 |
| 2020-12-18 | $4.65 | $4.65 | $4.41 | $4.50 | $4.50 | 5,931 |
| 2020-12-17 | $4.51 | $4.53 | $4.50 | $4.52 | $4.52 | 19,840 |
| 2020-12-16 | $4.45 | $4.51 | $4.43 | $4.48 | $4.48 | 9,654 |
| 2020-12-15 | $4.73 | $4.73 | $4.38 | $4.45 | $4.45 | 20,542 |
| 2020-12-14 | $4.05 | $4.75 | $4.05 | $4.75 | $4.75 | 63,460 |
| 2020-12-11 | $3.77 | $4.22 | $3.65 | $4.18 | $4.18 | 74,686 |
| 2020-12-10 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2020-12-09 | $3.50 | $3.59 | $3.50 | $3.56 | $3.56 | 21,417 |
| 2020-12-08 | $3.46 | $3.50 | $3.44 | $3.46 | $3.46 | 19,398 |
| 2020-12-07 | $3.40 | $3.50 | $3.40 | $3.43 | $3.43 | 41,290 |
| 2020-12-04 | $3.38 | $3.50 | $3.38 | $3.40 | $3.40 | 40,087 |
| 2020-12-03 | $3.47 | $3.48 | $3.34 | $3.39 | $3.39 | 15,202 |
| 2020-12-02 | $3.40 | $3.48 | $3.37 | $3.48 | $3.48 | 11,230 |
| 2020-12-01 | $3.43 | $3.47 | $3.34 | $3.42 | $3.42 | 35,451 |
| 2020-11-30 | $3.70 | $3.70 | $3.24 | $3.28 | $3.28 | 51,381 |
| 2020-11-27 | $3.47 | $3.60 | $3.38 | $3.49 | $3.49 | 30,836 |
| 2020-11-25 | $3.52 | $3.52 | $3.28 | $3.41 | $3.41 | 51,917 |
| 2020-11-24 | $3.33 | $3.50 | $3.15 | $3.50 | $3.50 | 113,356 |
| 2020-11-23 | $3.46 | $3.50 | $3.35 | $3.50 | $3.50 | 51,761 |
| 2020-11-20 | $3.55 | $3.61 | $3.44 | $3.44 | $3.44 | 55,127 |
| 2020-11-19 | $3.44 | $3.56 | $3.43 | $3.56 | $3.56 | 11,455 |
| 2020-11-18 | $3.52 | $3.55 | $3.47 | $3.47 | $3.47 | 17,649 |
| 2020-11-17 | $3.60 | $3.64 | $3.50 | $3.57 | $3.57 | 15,441 |
| 2020-11-16 | $3.50 | $3.60 | $3.50 | $3.56 | $3.56 | 17,708 |
| 2020-11-13 | $3.53 | $3.61 | $3.50 | $3.56 | $3.56 | 25,849 |
| 2020-11-12 | $3.48 | $3.60 | $3.48 | $3.49 | $3.49 | 7,196 |
| 2020-11-11 | $3.77 | $3.77 | $3.46 | $3.49 | $3.49 | 41,608 |
| 2020-11-10 | $3.95 | $3.95 | $3.62 | $3.67 | $3.67 | 55,108 |
| 2020-11-09 | $4.00 | $4.10 | $3.66 | $3.91 | $3.91 | 38,921 |
| 2020-11-06 | $4.00 | $4.30 | $3.95 | $4.05 | $4.05 | 30,847 |
| 2020-11-05 | $3.73 | $4.00 | $3.73 | $4.00 | $4.00 | 67,704 |
| 2020-11-04 | $3.82 | $3.82 | $3.68 | $3.70 | $3.70 | 34,033 |
| 2020-11-03 | $4.00 | $4.00 | $3.79 | $3.88 | $3.88 | 18,904 |
| 2020-11-02 | $3.64 | $3.84 | $3.63 | $3.78 | $3.78 | 35,474 |
| 2020-10-30 | $3.57 | $3.64 | $3.42 | $3.62 | $3.62 | 73,732 |
| 2020-10-29 | $3.62 | $3.62 | $3.41 | $3.45 | $3.45 | 52,642 |
| 2020-10-28 | $3.92 | $3.92 | $3.60 | $3.63 | $3.63 | 18,318 |
| 2020-10-27 | $3.94 | $4.00 | $3.93 | $3.98 | $3.98 | 4,648 |
| 2020-10-26 | $3.86 | $4.06 | $3.85 | $4.03 | $4.03 | 25,886 |
| 2020-10-23 | $4.05 | $4.06 | $3.87 | $3.91 | $3.91 | 18,293 |
| 2020-10-22 | $4.02 | $4.13 | $4.02 | $4.02 | $4.02 | 8,001 |
| 2020-10-21 | $4.02 | $4.12 | $4.02 | $4.02 | $4.02 | 6,177 |
| 2020-10-20 | $4.10 | $4.15 | $4.04 | $4.04 | $4.04 | 29,484 |
| 2020-10-19 | $4.35 | $4.35 | $4.10 | $4.13 | $4.13 | 9,106 |
| 2020-10-16 | $4.30 | $4.45 | $4.26 | $4.33 | $4.33 | 17,911 |
| 2020-10-15 | $4.23 | $4.26 | $4.18 | $4.25 | $4.25 | 11,922 |
| 2020-10-14 | $4.25 | $4.30 | $4.13 | $4.26 | $4.26 | 21,746 |
| 2020-10-13 | $4.20 | $4.33 | $4.17 | $4.25 | $4.25 | 13,831 |
| 2020-10-12 | $4.29 | $4.29 | $4.20 | $4.20 | $4.20 | 24,065 |
| 2020-10-09 | $4.50 | $4.50 | $4.18 | $4.30 | $4.30 | 19,135 |
| 2020-10-08 | $4.30 | $4.31 | $4.24 | $4.26 | $4.26 | 10,600 |
| 2020-10-07 | $4.50 | $4.50 | $4.26 | $4.35 | $4.35 | 25,914 |
| 2020-10-06 | $4.53 | $4.55 | $4.44 | $4.44 | $4.44 | 4,494 |
| 2020-10-05 | $4.31 | $4.54 | $4.31 | $4.44 | $4.44 | 13,422 |
| 2020-10-02 | $4.28 | $4.43 | $4.24 | $4.32 | $4.32 | 15,114 |
| 2020-10-01 | $4.10 | $4.28 | $4.05 | $4.26 | $4.26 | 17,367 |
| 2020-09-30 | $4.08 | $4.12 | $4.02 | $4.08 | $4.08 | 3,150 |
| 2020-09-29 | $4.28 | $4.28 | $4.05 | $4.05 | $4.05 | 7,357 |
| 2020-09-28 | $4.20 | $4.23 | $4.09 | $4.10 | $4.10 | 13,600 |
| 2020-09-25 | $3.85 | $4.17 | $3.85 | $4.13 | $4.13 | 8,091 |
| 2020-09-24 | $4.03 | $4.17 | $4.00 | $4.00 | $4.00 | 9,694 |
| 2020-09-23 | $4.34 | $4.34 | $3.97 | $4.03 | $4.03 | 38,355 |
| 2020-09-22 | $4.50 | $4.57 | $4.30 | $4.40 | $4.40 | 19,650 |
| 2020-09-21 | $4.58 | $4.61 | $4.42 | $4.47 | $4.47 | 17,042 |
| 2020-09-18 | $4.70 | $4.84 | $4.70 | $4.77 | $4.77 | 6,814 |
| 2020-09-17 | $4.65 | $4.91 | $4.65 | $4.89 | $4.89 | 10,473 |
| 2020-09-16 | $4.50 | $4.76 | $4.50 | $4.70 | $4.70 | 11,864 |
| 2020-09-15 | $4.75 | $4.76 | $4.50 | $4.50 | $4.50 | 23,238 |
| 2020-09-14 | $4.69 | $4.80 | $4.49 | $4.55 | $4.55 | 12,328 |
| 2020-09-11 | $4.80 | $4.90 | $4.45 | $4.58 | $4.58 | 10,784 |
| 2020-09-10 | $5.10 | $5.10 | $4.88 | $4.91 | $4.91 | 9,110 |
| 2020-09-09 | $5.10 | $5.18 | $4.94 | $5.00 | $5.00 | 38,744 |
| 2020-09-08 | $4.90 | $5.13 | $4.79 | $5.05 | $5.05 | 10,857 |
| 2020-09-04 | $5.05 | $5.24 | $4.99 | $5.15 | $5.15 | 31,892 |
| 2020-09-03 | $4.84 | $5.05 | $4.84 | $5.04 | $5.04 | 15,106 |
| 2020-09-02 | $5.10 | $5.10 | $4.65 | $4.97 | $4.97 | 28,535 |
| 2020-09-01 | $5.02 | $5.75 | $5.00 | $5.08 | $5.08 | 68,657 |
| 2020-08-31 | $4.80 | $5.17 | $4.80 | $4.90 | $4.90 | 21,118 |
| 2020-08-28 | $4.91 | $5.01 | $4.66 | $4.86 | $4.86 | 31,301 |
| 2020-08-27 | $5.09 | $5.09 | $4.80 | $4.82 | $4.82 | 11,388 |
| 2020-08-26 | $4.41 | $4.88 | $4.39 | $4.79 | $4.79 | 17,909 |
| 2020-08-25 | $4.40 | $4.64 | $4.40 | $4.63 | $4.63 | 25,708 |
| 2020-08-24 | $4.10 | $4.74 | $4.10 | $4.40 | $4.40 | 22,129 |
| 2020-08-21 | $4.33 | $4.34 | $4.24 | $4.28 | $4.28 | 31,341 |
| 2020-08-20 | $4.45 | $4.60 | $4.30 | $4.33 | $4.33 | 17,453 |
| 2020-08-19 | $4.60 | $4.83 | $4.42 | $4.42 | $4.42 | 39,515 |
| 2020-08-18 | $4.91 | $5.02 | $4.77 | $4.83 | $4.83 | 31,660 |
| 2020-08-17 | $4.99 | $5.19 | $4.88 | $4.89 | $4.89 | 42,200 |
| 2020-08-14 | $4.88 | $4.90 | $4.47 | $4.88 | $4.88 | 28,646 |
| 2020-08-13 | $4.35 | $4.88 | $4.30 | $4.88 | $4.88 | 25,044 |
| 2020-08-12 | $4.67 | $4.75 | $4.29 | $4.29 | $4.29 | 48,473 |
| 2020-08-11 | $4.71 | $4.96 | $4.46 | $4.59 | $4.59 | 65,872 |
| 2020-08-10 | $5.40 | $5.48 | $4.97 | $5.23 | $5.23 | 40,977 |
| 2020-08-07 | $4.99 | $5.39 | $4.81 | $5.39 | $5.39 | 32,522 |
| 2020-08-06 | $5.65 | $5.75 | $4.86 | $4.92 | $4.92 | 85,963 |
| 2020-08-05 | $4.62 | $5.41 | $4.62 | $5.40 | $5.40 | 173,853 |
| 2020-08-04 | $3.84 | $4.69 | $3.84 | $4.65 | $4.65 | 77,446 |
| 2020-08-03 | $3.77 | $3.96 | $3.77 | $3.84 | $3.84 | 37,594 |
| 2020-07-31 | $4.12 | $4.12 | $3.87 | $3.95 | $3.95 | 17,635 |
| 2020-07-30 | $3.89 | $3.97 | $3.75 | $3.85 | $3.85 | 11,480 |
| 2020-07-29 | $4.35 | $4.35 | $3.81 | $3.94 | $3.94 | 62,740 |
| 2020-07-28 | $4.37 | $4.37 | $4.11 | $4.11 | $4.11 | 70,464 |
| 2020-07-27 | $4.02 | $4.48 | $4.02 | $4.39 | $4.39 | 70,321 |
| 2020-07-24 | $3.73 | $3.99 | $3.73 | $3.98 | $3.98 | 30,169 |
| 2020-07-23 | $3.80 | $3.94 | $3.72 | $3.72 | $3.72 | 26,410 |
| 2020-07-22 | $3.66 | $3.94 | $3.66 | $3.85 | $3.85 | 51,734 |
| 2020-07-21 | $3.50 | $3.75 | $3.42 | $3.70 | $3.70 | 43,604 |
| 2020-07-20 | $3.18 | $3.47 | $3.18 | $3.42 | $3.42 | 20,713 |
| 2020-07-17 | $3.57 | $3.57 | $3.42 | $3.42 | $3.42 | 14,000 |
| 2020-07-16 | $3.50 | $3.58 | $3.44 | $3.49 | $3.49 | 26,200 |
| 2020-07-15 | $3.50 | $3.50 | $3.39 | $3.47 | $3.47 | 5,600 |
| 2020-07-14 | $3.44 | $3.50 | $3.40 | $3.47 | $3.47 | 12,600 |
| 2020-07-13 | $3.57 | $3.69 | $3.50 | $3.50 | $3.50 | 26,500 |
| 2020-07-10 | $3.68 | $3.73 | $3.61 | $3.61 | $3.61 | 19,600 |
| 2020-07-09 | $3.68 | $3.70 | $3.50 | $3.67 | $3.67 | 23,400 |
| 2020-07-08 | $3.75 | $3.75 | $3.60 | $3.70 | $3.70 | 22,200 |
| 2020-07-07 | $3.43 | $3.68 | $3.35 | $3.68 | $3.68 | 50,200 |
| 2020-07-06 | $3.48 | $3.55 | $3.32 | $3.39 | $3.39 | 64,300 |
| 2020-07-02 | $3.70 | $3.75 | $3.47 | $3.53 | $3.53 | 49,100 |
| 2020-07-01 | $3.76 | $3.77 | $3.64 | $3.70 | $3.70 | 28,500 |
| 2020-06-30 | $3.80 | $3.83 | $3.54 | $3.72 | $3.72 | 80,700 |
| 2020-06-29 | $3.22 | $3.81 | $3.22 | $3.81 | $3.81 | 158,331 |
| 2020-06-26 | $2.72 | $3.22 | $2.72 | $3.08 | $3.08 | 90,486 |
| 2020-06-25 | $2.75 | $2.76 | $2.72 | $2.76 | $2.76 | 11,120 |
| 2020-06-24 | $2.65 | $2.85 | $2.65 | $2.71 | $2.71 | 10,410 |
| 2020-06-23 | $2.78 | $2.80 | $2.64 | $2.70 | $2.70 | 12,322 |
| 2020-06-22 | $2.59 | $2.77 | $2.58 | $2.77 | $2.77 | 22,262 |
| 2020-06-19 | $2.66 | $2.66 | $2.55 | $2.56 | $2.56 | 4,500 |
| 2020-06-18 | $2.59 | $2.60 | $2.44 | $2.45 | $2.45 | 60,563 |
| 2020-06-17 | $2.67 | $2.70 | $2.56 | $2.60 | $2.60 | 7,805 |
| 2020-06-16 | $2.68 | $2.80 | $2.68 | $2.80 | $2.80 | 6,420 |
| 2020-06-15 | $2.67 | $2.76 | $2.50 | $2.64 | $2.64 | 11,979 |
| 2020-06-12 | $2.54 | $2.84 | $2.50 | $2.70 | $2.70 | 15,278 |
| 2020-06-11 | $2.97 | $2.97 | $2.68 | $2.75 | $2.75 | 21,862 |
| 2020-06-10 | $2.82 | $3.01 | $2.82 | $2.93 | $2.93 | 18,580 |
| 2020-06-09 | $2.90 | $3.03 | $2.89 | $3.00 | $3.00 | 6,180 |
| 2020-06-08 | $2.97 | $3.04 | $2.80 | $2.98 | $2.98 | 25,005 |
| 2020-06-05 | $3.02 | $3.02 | $2.78 | $2.97 | $2.97 | 16,444 |
| 2020-06-04 | $3.00 | $3.06 | $3.00 | $3.02 | $3.02 | 4,008 |
| 2020-06-03 | $2.98 | $3.02 | $2.84 | $3.01 | $3.01 | 14,340 |
| 2020-06-02 | $3.00 | $3.12 | $2.94 | $3.04 | $3.04 | 101,887 |
| 2020-06-01 | $2.83 | $3.00 | $2.76 | $3.00 | $3.00 | 15,617 |
| 2020-05-29 | $2.62 | $2.76 | $2.59 | $2.76 | $2.76 | 25,707 |
| 2020-05-28 | $2.64 | $2.64 | $2.55 | $2.57 | $2.57 | 7,431 |
| 2020-05-27 | $2.55 | $2.62 | $2.45 | $2.61 | $2.61 | 15,400 |
| 2020-05-26 | $2.69 | $2.72 | $2.54 | $2.58 | $2.58 | 45,848 |
| 2020-05-22 | $2.69 | $2.76 | $2.61 | $2.67 | $2.67 | 12,643 |
| 2020-05-21 | $2.61 | $2.68 | $2.46 | $2.68 | $2.68 | 30,343 |
| 2020-05-20 | $2.42 | $2.44 | $2.36 | $2.44 | $2.44 | 3,090 |
| 2020-05-19 | $2.20 | $2.41 | $2.15 | $2.41 | $2.41 | 31,111 |
| 2020-05-18 | $2.15 | $2.20 | $2.15 | $2.19 | $2.19 | 9,600 |
| 2020-05-15 | $2.20 | $2.35 | $2.15 | $2.15 | $2.15 | 52,568 |
| 2020-05-14 | $2.20 | $2.20 | $2.12 | $2.20 | $2.20 | 19,848 |
| 2020-05-13 | $2.37 | $2.37 | $2.14 | $2.18 | $2.18 | 16,484 |
| 2020-05-12 | $2.20 | $2.20 | $2.19 | $2.20 | $2.20 | 9,150 |
| 2020-05-11 | $2.23 | $2.30 | $2.20 | $2.20 | $2.20 | 8,832 |
| 2020-05-08 | $2.20 | $2.31 | $2.15 | $2.26 | $2.26 | 20,041 |
| 2020-05-07 | $1.90 | $2.17 | $1.90 | $2.17 | $2.17 | 6,694 |
| 2020-05-06 | $2.12 | $2.12 | $2.08 | $2.08 | $2.08 | 282 |
| 2020-05-05 | $2.05 | $2.13 | $2.04 | $2.13 | $2.13 | 13,306 |
| 2020-05-04 | $1.99 | $2.13 | $1.99 | $2.04 | $2.04 | 18,401 |
| 2020-05-01 | $2.09 | $2.09 | $2.06 | $2.07 | $2.07 | 14,079 |
| 2020-04-30 | $2.12 | $2.13 | $2.11 | $2.12 | $2.12 | 11,649 |
| 2020-04-29 | $2.03 | $2.23 | $2.03 | $2.09 | $2.09 | 10,208 |
| 2020-04-28 | $2.00 | $2.11 | $2.00 | $2.08 | $2.08 | 6,050 |
| 2020-04-27 | $2.05 | $2.10 | $1.93 | $1.99 | $1.99 | 15,727 |
| 2020-04-24 | $2.00 | $2.00 | $1.97 | $2.00 | $2.00 | 2,415 |
| 2020-04-23 | $2.03 | $2.09 | $1.99 | $1.99 | $1.99 | 4,624 |
| 2020-04-22 | $1.95 | $2.00 | $1.92 | $2.00 | $2.00 | 20,280 |
| 2020-04-21 | $1.85 | $1.87 | $1.76 | $1.80 | $1.80 | 9,746 |
| 2020-04-20 | $1.93 | $2.03 | $1.93 | $2.03 | $2.03 | 3,109 |
| 2020-04-17 | $2.10 | $2.12 | $2.09 | $2.10 | $2.10 | 4,200 |
| 2020-04-16 | $2.01 | $2.08 | $2.01 | $2.08 | $2.08 | 2,960 |
| 2020-04-15 | $2.13 | $2.13 | $2.00 | $2.01 | $2.01 | 10,100 |
| 2020-04-14 | $2.01 | $2.24 | $2.01 | $2.22 | $2.22 | 27,640 |
| 2020-04-13 | $1.75 | $2.07 | $1.75 | $2.07 | $2.07 | 43,072 |
| 2020-04-09 | $1.74 | $1.75 | $1.70 | $1.74 | $1.74 | 28,025 |
| 2020-04-08 | $1.78 | $1.78 | $1.55 | $1.67 | $1.67 | 12,153 |
| 2020-04-07 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 5,202 |
| 2020-04-06 | $1.61 | $1.82 | $1.61 | $1.82 | $1.82 | 8,337 |
| 2020-04-03 | $1.44 | $1.62 | $1.44 | $1.60 | $1.60 | 9,730 |
| 2020-04-02 | $1.70 | $1.70 | $1.56 | $1.56 | $1.56 | 12,675 |
| 2020-04-01 | $1.57 | $1.57 | $1.52 | $1.55 | $1.55 | 6,054 |
| 2020-03-31 | $1.71 | $1.75 | $1.70 | $1.75 | $1.75 | 1,265 |
| 2020-03-30 | $1.75 | $1.79 | $1.71 | $1.79 | $1.79 | 4,200 |
| 2020-03-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 202 |
| 2020-03-26 | $1.88 | $1.88 | $1.70 | $1.79 | $1.79 | 26,268 |
| 2020-03-25 | $1.60 | $1.75 | $1.55 | $1.75 | $1.75 | 4,807 |
| 2020-03-24 | $1.50 | $1.67 | $1.47 | $1.60 | $1.60 | 11,475 |
| 2020-03-23 | $1.42 | $1.49 | $1.30 | $1.30 | $1.30 | 44,558 |
| 2020-03-20 | $1.16 | $1.50 | $1.16 | $1.46 | $1.46 | 4,572 |
| 2020-03-19 | $1.28 | $1.38 | $1.27 | $1.34 | $1.34 | 8,195 |
| 2020-03-18 | $1.34 | $1.47 | $1.29 | $1.29 | $1.29 | 27,467 |
| 2020-03-17 | $1.42 | $1.65 | $1.32 | $1.65 | $1.65 | 20,995 |
| 2020-03-16 | $1.15 | $1.30 | $1.01 | $1.23 | $1.23 | 77,082 |
| 2020-03-13 | $1.46 | $1.69 | $1.23 | $1.35 | $1.35 | 62,048 |
| 2020-03-12 | $1.50 | $1.52 | $1.34 | $1.34 | $1.34 | 36,338 |
| 2020-03-11 | $1.85 | $1.85 | $1.69 | $1.75 | $1.75 | 2,615 |
| 2020-03-10 | $1.86 | $1.86 | $1.73 | $1.76 | $1.76 | 3,940 |
| 2020-03-09 | $1.87 | $1.87 | $1.72 | $1.85 | $1.85 | 5,273 |
| 2020-03-06 | $1.94 | $2.02 | $1.93 | $1.93 | $1.93 | 5,107 |
| 2020-03-05 | $1.98 | $1.98 | $1.85 | $1.90 | $1.90 | 2,100 |
| 2020-03-04 | $2.14 | $2.14 | $1.89 | $1.90 | $1.90 | 5,879 |
| 2020-03-03 | $1.88 | $2.00 | $1.84 | $1.90 | $1.90 | 12,259 |
| 2020-03-02 | $1.67 | $1.89 | $1.67 | $1.82 | $1.82 | 13,566 |
| 2020-02-28 | $2.08 | $2.41 | $1.71 | $1.71 | $1.71 | 53,551 |
| 2020-02-27 | $2.28 | $2.28 | $2.09 | $2.09 | $2.09 | 7,400 |
| 2020-02-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,145 |
| 2020-02-25 | $2.48 | $2.48 | $2.29 | $2.29 | $2.29 | 4,571 |
| 2020-02-24 | $2.44 | $2.46 | $2.39 | $2.45 | $2.45 | 9,553 |
| 2020-02-21 | $2.24 | $2.36 | $2.20 | $2.35 | $2.35 | 89,578 |
| 2020-02-20 | $2.33 | $2.34 | $2.27 | $2.30 | $2.30 | 6,580 |
| 2020-02-19 | $2.30 | $2.34 | $2.25 | $2.34 | $2.34 | 4,720 |
| 2020-02-18 | $2.22 | $2.30 | $2.20 | $2.30 | $2.30 | 13,889 |
| 2020-02-14 | $2.18 | $2.22 | $2.12 | $2.22 | $2.22 | 7,395 |
| 2020-02-13 | $2.10 | $2.20 | $2.05 | $2.20 | $2.20 | 9,744 |
| 2020-02-12 | $2.11 | $2.12 | $2.10 | $2.11 | $2.11 | 1,964 |
| 2020-02-11 | $2.08 | $2.08 | $2.02 | $2.08 | $2.08 | 3,274 |
| 2020-02-10 | $2.15 | $2.19 | $2.10 | $2.10 | $2.10 | 4,950 |
| 2020-02-07 | $2.18 | $2.22 | $2.14 | $2.22 | $2.22 | 1,266 |
| 2020-02-06 | $2.18 | $2.20 | $2.16 | $2.20 | $2.20 | 8,907 |
| 2020-02-05 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 4,757 |
| 2020-02-04 | $2.22 | $2.22 | $2.20 | $2.21 | $2.21 | 2,000 |
| 2020-02-03 | $2.26 | $2.27 | $2.21 | $2.21 | $2.21 | 11,173 |
| 2020-01-31 | $2.29 | $2.29 | $2.25 | $2.29 | $2.29 | 17,390 |
| 2020-01-30 | $2.23 | $2.29 | $2.19 | $2.29 | $2.29 | 12,928 |
| 2020-01-29 | $2.25 | $2.25 | $2.24 | $2.25 | $2.25 | 2,857 |
| 2020-01-28 | $2.27 | $2.28 | $2.21 | $2.25 | $2.25 | 3,630 |
| 2020-01-27 | $2.26 | $2.30 | $2.26 | $2.30 | $2.30 | 1,907 |
| 2020-01-24 | $2.35 | $2.35 | $2.25 | $2.29 | $2.29 | 10,130 |
| 2020-01-23 | $2.32 | $2.34 | $2.27 | $2.30 | $2.30 | 1,700 |
| 2020-01-22 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 233 |
| 2020-01-21 | $2.28 | $2.40 | $2.24 | $2.26 | $2.26 | 3,658 |
| 2020-01-17 | $2.40 | $2.40 | $2.31 | $2.40 | $2.40 | 8,165 |
| 2020-01-16 | $2.33 | $2.38 | $2.33 | $2.38 | $2.38 | 3,610 |
| 2020-01-15 | $2.37 | $2.40 | $2.32 | $2.37 | $2.37 | 12,816 |
| 2020-01-14 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 11,299 |
| 2020-01-13 | $2.54 | $2.54 | $2.37 | $2.39 | $2.39 | 11,730 |
| 2020-01-10 | $2.35 | $2.55 | $2.35 | $2.55 | $2.55 | 11,578 |
| 2020-01-09 | $2.46 | $2.47 | $2.39 | $2.40 | $2.40 | 11,931 |
| 2020-01-08 | $2.48 | $2.50 | $2.36 | $2.50 | $2.50 | 28,732 |
| 2020-01-07 | $2.50 | $2.60 | $2.39 | $2.56 | $2.56 | 4,840 |
| 2020-01-06 | $2.70 | $2.82 | $2.43 | $2.67 | $2.67 | 60,398 |
| 2020-01-03 | $2.58 | $2.70 | $2.58 | $2.66 | $2.66 | 10,022 |
| 2020-01-02 | $2.48 | $2.50 | $2.39 | $2.50 | $2.50 | 9,051 |
| 2019-12-31 | $2.41 | $2.48 | $2.41 | $2.44 | $2.44 | 6,880 |
| 2019-12-30 | $2.30 | $2.42 | $2.30 | $2.42 | $2.42 | 10,111 |
| 2019-12-27 | $2.30 | $2.41 | $2.21 | $2.30 | $2.30 | 15,683 |
| 2019-12-26 | $2.29 | $2.47 | $2.29 | $2.33 | $2.33 | 10,632 |
| 2019-12-24 | $2.22 | $2.36 | $2.22 | $2.30 | $2.30 | 32,245 |
| 2019-12-23 | $2.21 | $2.26 | $2.21 | $2.24 | $2.24 | 11,245 |
| 2019-12-20 | $2.25 | $2.25 | $2.15 | $2.21 | $2.21 | 6,007 |
| 2019-12-19 | $2.05 | $2.20 | $2.05 | $2.20 | $2.20 | 14,865 |
| 2019-12-18 | $2.18 | $2.18 | $2.15 | $2.17 | $2.17 | 5,977 |
| 2019-12-17 | $2.19 | $2.21 | $2.16 | $2.16 | $2.16 | 7,499 |
| 2019-12-16 | $2.22 | $2.29 | $2.18 | $2.19 | $2.19 | 17,564 |
| 2019-12-13 | $2.27 | $2.28 | $2.20 | $2.27 | $2.27 | 4,915 |
| 2019-12-12 | $2.22 | $2.22 | $2.11 | $2.17 | $2.17 | 4,450 |
| 2019-12-11 | $2.24 | $2.24 | $2.10 | $2.12 | $2.12 | 8,940 |
| 2019-12-10 | $2.28 | $2.28 | $2.23 | $2.23 | $2.23 | 6,519 |
| 2019-12-09 | $2.22 | $2.29 | $2.22 | $2.27 | $2.27 | 3,050 |
| 2019-12-06 | $2.31 | $2.33 | $2.28 | $2.30 | $2.30 | 11,114 |
| 2019-12-05 | $2.25 | $2.38 | $2.25 | $2.36 | $2.36 | 10,300 |
| 2019-12-04 | $2.24 | $2.40 | $2.19 | $2.40 | $2.40 | 15,960 |
| 2019-12-03 | $2.14 | $2.26 | $2.12 | $2.18 | $2.18 | 22,516 |
| 2019-12-02 | $2.12 | $2.18 | $2.12 | $2.12 | $2.12 | 7,660 |
| 2019-11-29 | $2.15 | $2.16 | $2.06 | $2.12 | $2.12 | 5,675 |
| 2019-11-27 | $2.06 | $2.14 | $2.06 | $2.12 | $2.12 | 13,012 |
| 2019-11-26 | $2.10 | $2.12 | $2.10 | $2.11 | $2.11 | 5,517 |
| 2019-11-25 | $2.08 | $2.08 | $1.99 | $2.06 | $2.06 | 30,558 |
| 2019-11-22 | $2.05 | $2.11 | $2.05 | $2.11 | $2.11 | 861 |
| 2019-11-21 | $2.10 | $2.10 | $2.08 | $2.08 | $2.08 | 3,116 |
| 2019-11-20 | $2.19 | $2.19 | $2.08 | $2.12 | $2.12 | 3,518 |
| 2019-11-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 243 |
| 2019-11-18 | $2.15 | $2.16 | $2.13 | $2.15 | $2.15 | 9,006 |
| 2019-11-15 | $2.13 | $2.16 | $2.13 | $2.16 | $2.16 | 2,515 |
| 2019-11-14 | $2.17 | $2.17 | $2.13 | $2.15 | $2.15 | 2,673 |
| 2019-11-13 | $2.29 | $2.29 | $2.14 | $2.17 | $2.17 | 750 |
| 2019-11-12 | $2.28 | $2.28 | $2.13 | $2.13 | $2.13 | 11,035 |
| 2019-11-11 | $2.27 | $2.30 | $2.27 | $2.30 | $2.30 | 1,405 |
| 2019-11-08 | $2.27 | $2.33 | $2.27 | $2.33 | $2.33 | 480 |
| 2019-11-07 | $2.31 | $2.34 | $2.31 | $2.31 | $2.31 | 3,811 |
| 2019-11-06 | $2.31 | $2.40 | $2.31 | $2.31 | $2.31 | 7,270 |
| 2019-11-05 | $2.50 | $2.50 | $2.32 | $2.40 | $2.40 | 29,296 |
| 2019-11-04 | $2.50 | $2.50 | $2.43 | $2.48 | $2.48 | 2,863 |
| 2019-11-01 | $2.52 | $2.53 | $2.47 | $2.52 | $2.52 | 16,048 |
| 2019-10-31 | $2.56 | $2.56 | $2.41 | $2.51 | $2.51 | 16,530 |
| 2019-10-30 | $2.50 | $2.56 | $2.41 | $2.50 | $2.50 | 4,189 |
| 2019-10-29 | $2.47 | $2.49 | $2.47 | $2.48 | $2.48 | 1,750 |
| 2019-10-28 | $2.55 | $2.61 | $2.51 | $2.51 | $2.51 | 5,825 |
| 2019-10-25 | $2.43 | $2.54 | $2.43 | $2.54 | $2.54 | 13,775 |
| 2019-10-24 | $2.37 | $2.44 | $2.32 | $2.44 | $2.44 | 4,990 |
| 2019-10-23 | $2.34 | $2.42 | $2.31 | $2.42 | $2.42 | 9,610 |
| 2019-10-22 | $2.32 | $2.41 | $2.32 | $2.41 | $2.41 | 857 |
| 2019-10-21 | $2.36 | $2.43 | $2.35 | $2.41 | $2.41 | 5,310 |
| 2019-10-18 | $2.32 | $2.36 | $2.32 | $2.36 | $2.36 | 200 |
| 2019-10-17 | $2.30 | $2.37 | $2.29 | $2.37 | $2.37 | 8,116 |
| 2019-10-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 65 |
| 2019-10-15 | $2.35 | $2.35 | $2.29 | $2.29 | $2.29 | 13,613 |
| 2019-10-14 | $2.26 | $2.36 | $2.26 | $2.26 | $2.26 | 2,001 |
| 2019-10-11 | $2.31 | $2.45 | $2.31 | $2.32 | $2.32 | 5,471 |
| 2019-10-10 | $2.41 | $2.41 | $2.31 | $2.41 | $2.41 | 1,027 |
| 2019-10-09 | $2.45 | $2.45 | $2.30 | $2.37 | $2.37 | 4,045 |
| 2019-10-08 | $2.41 | $2.41 | $2.34 | $2.41 | $2.41 | 1,192 |
| 2019-10-07 | $2.41 | $2.41 | $2.30 | $2.35 | $2.35 | 20,480 |
| 2019-10-04 | $2.34 | $2.35 | $2.30 | $2.30 | $2.30 | 12,265 |
| 2019-10-03 | $2.37 | $2.37 | $2.28 | $2.28 | $2.28 | 6,810 |
| 2019-10-02 | $2.51 | $2.55 | $2.45 | $2.50 | $2.50 | 2,196 |
| 2019-10-01 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2019-09-30 | $2.42 | $2.42 | $2.28 | $2.37 | $2.37 | 8,921 |
| 2019-09-27 | $2.40 | $2.48 | $2.33 | $2.39 | $2.39 | 3,367 |
| 2019-09-26 | $2.63 | $2.63 | $2.35 | $2.42 | $2.42 | 40,607 |
| 2019-09-25 | $2.68 | $2.68 | $2.50 | $2.64 | $2.64 | 12,937 |
| 2019-09-24 | $2.70 | $2.74 | $2.68 | $2.74 | $2.74 | 4,749 |
| 2019-09-23 | $2.81 | $2.81 | $2.74 | $2.74 | $2.74 | 2,486 |
| 2019-09-20 | $2.71 | $2.71 | $2.63 | $2.69 | $2.69 | 6,051 |
| 2019-09-19 | $2.62 | $2.72 | $2.62 | $2.72 | $2.72 | 6,624 |
| 2019-09-18 | $2.57 | $2.64 | $2.56 | $2.64 | $2.64 | 4,981 |
| 2019-09-17 | $2.61 | $2.68 | $2.57 | $2.68 | $2.68 | 25,786 |
| 2019-09-16 | $2.75 | $2.75 | $2.64 | $2.66 | $2.66 | 12,791 |
| 2019-09-13 | $2.82 | $2.82 | $2.66 | $2.66 | $2.66 | 9,913 |
| 2019-09-12 | $2.87 | $2.88 | $2.76 | $2.84 | $2.84 | 2,187 |
| 2019-09-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 550 |
| 2019-09-10 | $2.71 | $2.75 | $2.70 | $2.71 | $2.71 | 1,969 |
| 2019-09-09 | $2.78 | $2.84 | $2.70 | $2.70 | $2.70 | 6,210 |
| 2019-09-06 | $2.88 | $2.89 | $2.87 | $2.87 | $2.87 | 6,760 |
| 2019-09-05 | $2.92 | $3.02 | $2.82 | $2.86 | $2.86 | 11,325 |
| 2019-09-04 | $2.85 | $3.02 | $2.85 | $2.89 | $2.89 | 3,740 |
| 2019-09-03 | $3.00 | $3.02 | $2.82 | $2.82 | $2.82 | 24,683 |
| 2019-08-30 | $2.92 | $3.00 | $2.89 | $2.89 | $2.89 | 17,545 |
| 2019-08-29 | $2.94 | $2.99 | $2.85 | $2.88 | $2.88 | 20,592 |
| 2019-08-28 | $2.99 | $3.00 | $2.93 | $2.95 | $2.95 | 4,669 |
| 2019-08-27 | $2.93 | $2.99 | $2.85 | $2.97 | $2.97 | 15,012 |
| 2019-08-26 | $2.99 | $3.05 | $2.83 | $2.95 | $2.95 | 62,571 |
| 2019-08-23 | $2.77 | $2.91 | $2.71 | $2.90 | $2.90 | 43,690 |
| 2019-08-22 | $2.52 | $2.62 | $2.50 | $2.59 | $2.59 | 11,384 |
| 2019-08-21 | $2.61 | $2.61 | $2.56 | $2.57 | $2.57 | 5,817 |
| 2019-08-20 | $2.51 | $2.69 | $2.47 | $2.62 | $2.62 | 44,670 |
| 2019-08-19 | $2.88 | $2.92 | $2.42 | $2.55 | $2.55 | 114,658 |
| 2019-08-16 | $2.95 | $3.01 | $2.89 | $2.98 | $2.98 | 12,390 |
| 2019-08-15 | $3.14 | $3.14 | $2.97 | $3.09 | $3.09 | 17,320 |
| 2019-08-14 | $3.05 | $3.18 | $3.03 | $3.18 | $3.18 | 48,929 |
| 2019-08-13 | $3.19 | $3.26 | $2.62 | $3.04 | $3.04 | 73,258 |
| 2019-08-12 | $2.94 | $3.50 | $2.87 | $3.20 | $3.20 | 139,790 |
| 2019-08-09 | $2.50 | $2.93 | $2.50 | $2.92 | $2.92 | 79,706 |
| 2019-08-08 | $2.48 | $2.54 | $2.38 | $2.50 | $2.50 | 19,571 |
| 2019-08-07 | $2.34 | $2.51 | $2.30 | $2.47 | $2.47 | 94,265 |
| 2019-08-06 | $2.26 | $2.26 | $2.18 | $2.26 | $2.26 | 31,569 |
| 2019-08-05 | $2.24 | $2.25 | $1.93 | $2.18 | $2.18 | 48,010 |
| 2019-08-02 | $1.97 | $2.18 | $1.97 | $2.18 | $2.18 | 21,850 |
| 2019-08-01 | $1.84 | $2.03 | $1.84 | $2.00 | $2.00 | 30,064 |
| 2019-07-31 | $1.88 | $1.94 | $1.86 | $1.90 | $1.90 | 59,952 |
| 2019-07-30 | $1.81 | $1.87 | $1.80 | $1.83 | $1.83 | 13,553 |
| 2019-07-29 | $1.78 | $1.78 | $1.60 | $1.70 | $1.70 | 31,800 |
| 2019-07-26 | $1.78 | $1.78 | $1.60 | $1.70 | $1.70 | 31,840 |
| 2019-07-25 | $1.68 | $1.81 | $1.68 | $1.75 | $1.75 | 15,715 |
| 2019-07-24 | $1.60 | $1.71 | $1.60 | $1.71 | $1.71 | 4,100 |
| 2019-07-23 | $1.68 | $1.69 | $1.66 | $1.66 | $1.66 | 4,300 |
| 2019-07-22 | $1.64 | $1.64 | $1.59 | $1.62 | $1.62 | 3,235 |
| 2019-07-19 | $1.68 | $1.68 | $1.57 | $1.64 | $1.64 | 12,385 |
| 2019-07-18 | $1.55 | $1.68 | $1.53 | $1.68 | $1.68 | 31,082 |
| 2019-07-17 | $1.44 | $1.62 | $1.44 | $1.55 | $1.55 | 16,763 |
| 2019-07-16 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 20,500 |
| 2019-07-15 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 30,600 |
| 2019-07-12 | $1.36 | $1.39 | $1.33 | $1.35 | $1.35 | 10,700 |
| 2019-07-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 270 |
| 2019-07-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 550 |
| 2019-07-09 | $1.31 | $1.34 | $1.26 | $1.34 | $1.34 | 3,200 |
| 2019-07-08 | $1.29 | $1.38 | $1.22 | $1.27 | $1.27 | 51,222 |
| 2019-07-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,090 |
| 2019-07-03 | $1.28 | $1.37 | $1.28 | $1.29 | $1.29 | 9,000 |
| 2019-07-02 | $1.39 | $1.39 | $1.22 | $1.22 | $1.22 | 33,840 |
| 2019-07-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2019-06-28 | $1.40 | $1.43 | $1.38 | $1.42 | $1.42 | 14,350 |
| 2019-06-27 | $1.46 | $1.46 | $1.41 | $1.41 | $1.41 | 3,300 |
| 2019-06-26 | $1.41 | $1.48 | $1.40 | $1.43 | $1.43 | 7,644 |
| 2019-06-25 | $1.42 | $1.45 | $1.42 | $1.42 | $1.42 | 4,451 |
| 2019-06-24 | $1.42 | $1.42 | $1.33 | $1.42 | $1.42 | 33,746 |
| 2019-06-21 | $1.39 | $1.42 | $1.33 | $1.42 | $1.42 | 27,374 |
| 2019-06-20 | $1.39 | $1.39 | $1.29 | $1.39 | $1.39 | 34,900 |
| 2019-06-19 | $1.21 | $1.25 | $1.21 | $1.24 | $1.24 | 7,500 |
| 2019-06-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-06-17 | $1.24 | $1.27 | $1.22 | $1.25 | $1.25 | 26,292 |
| 2019-06-14 | $1.26 | $1.26 | $1.23 | $1.25 | $1.25 | 4,579 |
| 2019-06-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 650 |
| 2019-06-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 387 |
| 2019-06-11 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 11,408 |
| 2019-06-10 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 20,600 |
| 2019-06-07 | $1.31 | $1.31 | $1.22 | $1.29 | $1.29 | 15,796 |
| 2019-06-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 5,600 |
| 2019-06-05 | $1.35 | $1.35 | $1.28 | $1.31 | $1.31 | 5,011 |
| 2019-06-04 | $1.29 | $1.37 | $1.29 | $1.36 | $1.36 | 5,300 |
| 2019-06-03 | $1.34 | $1.35 | $1.31 | $1.31 | $1.31 | 26,768 |
| 2019-05-31 | $1.32 | $1.33 | $1.30 | $1.33 | $1.33 | 13,105 |
| 2019-05-30 | $1.30 | $1.33 | $1.25 | $1.28 | $1.28 | 77,800 |
| 2019-05-29 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 8,100 |
| 2019-05-28 | $1.20 | $1.20 | $1.13 | $1.17 | $1.17 | 11,363 |
| 2019-05-24 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 2,900 |
| 2019-05-23 | $1.16 | $1.18 | $1.10 | $1.10 | $1.10 | 49,940 |
| 2019-05-22 | $1.10 | $1.13 | $1.03 | $1.11 | $1.11 | 18,200 |
| 2019-05-21 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 18,364 |
| 2019-05-20 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | 1,100 |
| 2019-05-17 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 12,235 |
| 2019-05-16 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 19,724 |
| 2019-05-15 | $1.19 | $1.24 | $1.15 | $1.16 | $1.16 | 11,825 |
| 2019-05-14 | $1.19 | $1.25 | $1.10 | $1.25 | $1.25 | 17,250 |
| 2019-05-13 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 3,550 |
| 2019-05-10 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 2,800 |
| 2019-05-09 | $1.15 | $1.24 | $1.15 | $1.20 | $1.20 | 6,360 |
| 2019-05-08 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 1,800 |
| 2019-05-07 | $1.22 | $1.23 | $1.19 | $1.23 | $1.23 | 24,900 |
| 2019-05-06 | $1.29 | $1.29 | $1.20 | $1.20 | $1.20 | 5,229 |
| 2019-05-03 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 14,849 |
| 2019-05-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 5,549 |
| 2019-05-01 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 1,100 |
| 2019-04-30 | $1.38 | $1.38 | $1.29 | $1.29 | $1.29 | 8,500 |
| 2019-04-29 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 8,512 |
| 2019-04-26 | $1.33 | $1.36 | $1.30 | $1.36 | $1.36 | 6,800 |
| 2019-04-25 | $1.50 | $1.50 | $1.34 | $1.35 | $1.35 | 14,334 |
| 2019-04-24 | $1.35 | $1.38 | $1.31 | $1.35 | $1.35 | 124,816 |
| 2019-04-23 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 11,929 |
| 2019-04-22 | $1.36 | $1.38 | $1.36 | $1.36 | $1.36 | 18,080 |
| 2019-04-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 250 |
| 2019-04-17 | $1.34 | $1.36 | $1.34 | $1.34 | $1.34 | 1,300 |
| 2019-04-16 | $1.33 | $1.34 | $1.32 | $1.34 | $1.34 | 9,444 |
| 2019-04-15 | $1.38 | $1.38 | $1.34 | $1.34 | $1.34 | 5,550 |
| 2019-04-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,000 |
| 2019-04-11 | $1.43 | $1.43 | $1.33 | $1.37 | $1.37 | 5,040 |
| 2019-04-10 | $1.39 | $1.42 | $1.39 | $1.42 | $1.42 | 1,300 |
| 2019-04-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 500 |
| 2019-04-08 | $1.36 | $1.44 | $1.36 | $1.43 | $1.43 | 321 |
| 2019-04-05 | $1.38 | $1.38 | $1.36 | $1.38 | $1.38 | 16,451 |
| 2019-04-04 | $1.40 | $1.40 | $1.34 | $1.38 | $1.38 | 4,089 |
| 2019-04-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2019-04-02 | $1.39 | $1.41 | $1.33 | $1.41 | $1.41 | 6,841 |
| 2019-04-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2019-03-29 | $1.45 | $1.45 | $1.34 | $1.41 | $1.41 | 32,090 |
| 2019-03-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 760 |
| 2019-03-27 | $1.53 | $1.53 | $1.49 | $1.49 | $1.49 | 1,850 |
| 2019-03-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2019-03-25 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 4,210 |
| 2019-03-22 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 5,600 |
| 2019-03-21 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 2,100 |
| 2019-03-20 | $1.49 | $1.50 | $1.48 | $1.48 | $1.48 | 3,875 |
| 2019-03-19 | $1.49 | $1.50 | $1.49 | $1.49 | $1.49 | 2,597 |
| 2019-03-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-03-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2,475 |
| 2019-03-14 | $1.48 | $1.56 | $1.48 | $1.53 | $1.53 | 2,402 |
| 2019-03-13 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 12,404 |
| 2019-03-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 60 |
| 2019-03-11 | $1.50 | $1.53 | $1.49 | $1.50 | $1.50 | 20,500 |
| 2019-03-08 | $1.42 | $1.47 | $1.42 | $1.47 | $1.47 | 2,431 |
| 2019-03-07 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 3,731 |
| 2019-03-06 | $1.41 | $1.44 | $1.39 | $1.42 | $1.42 | 2,013 |
| 2019-03-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2019-03-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2019-03-01 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 1,942 |
| 2019-02-28 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 700 |
| 2019-02-27 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 3,950 |
| 2019-02-26 | $1.58 | $1.58 | $1.50 | $1.54 | $1.54 | 4,500 |
| 2019-02-25 | $1.59 | $1.61 | $1.59 | $1.61 | $1.61 | 800 |
| 2019-02-22 | $1.65 | $1.65 | $1.58 | $1.64 | $1.64 | 8,694 |
| 2019-02-21 | $1.69 | $1.69 | $1.52 | $1.61 | $1.61 | 26,950 |
| 2019-02-20 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 1,660 |
| 2019-02-19 | $1.74 | $1.74 | $1.66 | $1.72 | $1.72 | 3,663 |
| 2019-02-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 278 |
| 2019-02-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-02-13 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 16,500 |
| 2019-02-12 | $1.74 | $1.78 | $1.72 | $1.75 | $1.75 | 15,900 |
| 2019-02-11 | $1.75 | $1.75 | $1.66 | $1.66 | $1.66 | 2,055 |
| 2019-02-08 | $1.65 | $1.72 | $1.65 | $1.72 | $1.72 | 4,290 |
| 2019-02-07 | $1.83 | $1.83 | $1.66 | $1.74 | $1.74 | 7,305 |
| 2019-02-06 | $1.80 | $1.81 | $1.78 | $1.81 | $1.81 | 4,477 |
| 2019-02-05 | $1.71 | $1.79 | $1.71 | $1.79 | $1.79 | 7,002 |
| 2019-02-04 | $1.85 | $1.85 | $1.66 | $1.70 | $1.70 | 12,987 |
| 2019-02-01 | $1.77 | $1.84 | $1.76 | $1.84 | $1.84 | 600 |
| 2019-01-31 | $1.75 | $1.77 | $1.70 | $1.76 | $1.76 | 11,700 |
| 2019-01-30 | $1.70 | $1.75 | $1.58 | $1.75 | $1.75 | 8,000 |
| 2019-01-29 | $1.62 | $1.73 | $1.62 | $1.73 | $1.73 | 2,000 |
| 2019-01-28 | $1.49 | $1.62 | $1.49 | $1.62 | $1.62 | 23,180 |
| 2019-01-25 | $1.58 | $1.59 | $1.57 | $1.59 | $1.59 | 1,400 |
| 2019-01-24 | $1.59 | $1.66 | $1.58 | $1.66 | $1.66 | 27,320 |
| 2019-01-23 | $1.51 | $1.57 | $1.51 | $1.57 | $1.57 | 14,200 |
| 2019-01-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 200 |
| 2019-01-18 | $1.50 | $1.50 | $1.40 | $1.46 | $1.46 | 3,496 |
| 2019-01-17 | $1.48 | $1.52 | $1.47 | $1.52 | $1.52 | 3,170 |
| 2019-01-16 | $1.50 | $1.59 | $1.50 | $1.57 | $1.57 | 7,340 |
| 2019-01-15 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 49,900 |
| 2019-01-14 | $1.51 | $1.62 | $1.51 | $1.62 | $1.62 | 28,475 |
| 2019-01-11 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 33,350 |
| 2019-01-10 | $1.50 | $1.64 | $1.50 | $1.64 | $1.64 | 8,800 |
| 2019-01-09 | $1.62 | $1.63 | $1.50 | $1.63 | $1.63 | 3,620 |
| 2019-01-08 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 235 |
| 2019-01-07 | $1.52 | $1.57 | $1.52 | $1.57 | $1.57 | 2,760 |
| 2019-01-04 | $1.48 | $1.53 | $1.45 | $1.52 | $1.52 | 2,780 |
| 2019-01-03 | $1.47 | $1.51 | $1.44 | $1.51 | $1.51 | 4,855 |
| 2019-01-02 | $1.36 | $1.44 | $1.36 | $1.44 | $1.44 | 6,500 |
| 2018-12-31 | $1.19 | $1.41 | $1.19 | $1.36 | $1.36 | 20,965 |
| 2018-12-28 | $1.24 | $1.28 | $1.15 | $1.28 | $1.28 | 45,135 |
| 2018-12-27 | $1.16 | $1.24 | $1.16 | $1.24 | $1.24 | 28,850 |
| 2018-12-26 | $1.25 | $1.28 | $1.22 | $1.22 | $1.22 | 11,000 |
| 2018-12-24 | $1.10 | $1.19 | $1.10 | $1.19 | $1.19 | 8,700 |
| 2018-12-21 | $1.26 | $1.27 | $1.10 | $1.16 | $1.16 | 31,561 |
| 2018-12-20 | $1.35 | $1.35 | $1.21 | $1.31 | $1.31 | 31,815 |
| 2018-12-19 | $1.40 | $1.40 | $1.25 | $1.34 | $1.34 | 10,529 |
| 2018-12-18 | $1.35 | $1.40 | $1.31 | $1.34 | $1.34 | 21,815 |
| 2018-12-17 | $1.45 | $1.45 | $1.35 | $1.39 | $1.39 | 7,610 |
| 2018-12-14 | $1.37 | $1.41 | $1.37 | $1.40 | $1.40 | 2,959 |
| 2018-12-13 | $1.40 | $1.40 | $1.31 | $1.37 | $1.37 | 13,255 |
| 2018-12-12 | $1.41 | $1.49 | $1.41 | $1.49 | $1.49 | 13,400 |
| 2018-12-11 | $1.32 | $1.40 | $1.32 | $1.40 | $1.40 | 958 |
| 2018-12-10 | $1.44 | $1.45 | $1.30 | $1.36 | $1.36 | 13,265 |
| 2018-12-07 | $1.41 | $1.43 | $1.36 | $1.38 | $1.38 | 14,783 |
| 2018-12-06 | $1.40 | $1.43 | $1.36 | $1.41 | $1.41 | 7,012 |
| 2018-12-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5,090 |
| 2018-12-03 | $1.41 | $1.43 | $1.40 | $1.43 | $1.43 | 3,100 |
| 2018-11-30 | $1.30 | $1.41 | $1.30 | $1.41 | $1.41 | 19,673 |
| 2018-11-29 | $1.35 | $1.45 | $1.35 | $1.45 | $1.45 | 12,510 |
| 2018-11-28 | $1.39 | $1.43 | $1.35 | $1.43 | $1.43 | 3,450 |
| 2018-11-27 | $1.38 | $1.43 | $1.35 | $1.43 | $1.43 | 4,066 |
| 2018-11-26 | $1.45 | $1.50 | $1.44 | $1.45 | $1.45 | 18,673 |
| 2018-11-23 | $1.51 | $1.51 | $1.45 | $1.50 | $1.50 | 7,500 |
| 2018-11-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 300 |
| 2018-11-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 784 |
| 2018-11-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 15,300 |
| 2018-11-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 384 |
| 2018-11-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-11-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-11-13 | $1.40 | $1.50 | $1.38 | $1.45 | $1.45 | 8,295 |
| 2018-11-12 | $1.42 | $1.42 | $1.39 | $1.41 | $1.41 | 6,816 |
| 2018-11-09 | $1.42 | $1.48 | $1.41 | $1.42 | $1.42 | 4,676 |
| 2018-11-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 2,347 |
| 2018-11-07 | $1.59 | $1.60 | $1.44 | $1.44 | $1.44 | 1,495 |
| 2018-11-06 | $1.45 | $1.51 | $1.45 | $1.51 | $1.51 | 4,900 |
| 2018-11-05 | $1.54 | $1.54 | $1.44 | $1.44 | $1.44 | 3,275 |
| 2018-11-02 | $1.42 | $1.44 | $1.41 | $1.44 | $1.44 | 3,021 |
| 2018-11-01 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 2,500 |
| 2018-10-31 | $1.42 | $1.42 | $1.40 | $1.42 | $1.42 | 3,052 |
| 2018-10-30 | $1.45 | $1.46 | $1.42 | $1.46 | $1.46 | 7,460 |
| 2018-10-29 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 1,440 |
| 2018-10-26 | $1.48 | $1.48 | $1.42 | $1.42 | $1.42 | 3,940 |
| 2018-10-25 | $1.49 | $1.50 | $1.45 | $1.46 | $1.46 | 6,100 |
| 2018-10-24 | $1.51 | $1.68 | $1.44 | $1.44 | $1.44 | 3,590 |
| 2018-10-23 | $1.80 | $1.80 | $1.48 | $1.49 | $1.49 | 6,000 |
| 2018-10-22 | $1.44 | $1.65 | $1.44 | $1.65 | $1.65 | 1,700 |
| 2018-10-19 | $1.50 | $1.56 | $1.50 | $1.55 | $1.55 | 2,300 |
| 2018-10-18 | $1.44 | $1.52 | $1.44 | $1.49 | $1.49 | 1,540 |
| 2018-10-17 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 5,450 |
| 2018-10-16 | $1.46 | $1.46 | $1.44 | $1.44 | $1.44 | 4,253 |
| 2018-10-15 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 5,300 |
| 2018-10-12 | $1.45 | $1.47 | $1.43 | $1.46 | $1.46 | 2,266 |
| 2018-10-11 | $1.48 | $1.50 | $1.39 | $1.39 | $1.39 | 45,177 |
| 2018-10-10 | $1.52 | $1.52 | $1.42 | $1.42 | $1.42 | 5,747 |
| 2018-10-09 | $1.40 | $1.45 | $1.40 | $1.42 | $1.42 | 4,257 |
| 2018-10-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2018-10-05 | $1.54 | $1.61 | $1.54 | $1.59 | $1.59 | 12,050 |
| 2018-10-04 | $1.47 | $1.48 | $1.47 | $1.47 | $1.47 | 5,000 |
| 2018-10-03 | $1.51 | $1.51 | $1.47 | $1.47 | $1.47 | 5,400 |
| 2018-10-02 | $1.55 | $1.55 | $1.51 | $1.54 | $1.54 | 1,350 |
| 2018-10-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 750 |
| 2018-09-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 320 |
| 2018-09-27 | $1.50 | $1.58 | $1.49 | $1.49 | $1.49 | 15,028 |
| 2018-09-26 | $1.53 | $1.56 | $1.48 | $1.56 | $1.56 | 4,275 |
| 2018-09-25 | $1.54 | $1.55 | $1.49 | $1.55 | $1.55 | 30,245 |
| 2018-09-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 8,000 |
| 2018-09-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,175 |
| 2018-09-20 | $1.50 | $1.98 | $1.49 | $1.49 | $1.49 | 13,520 |
| 2018-09-19 | $1.43 | $1.44 | $1.40 | $1.40 | $1.40 | 12,810 |
| 2018-09-18 | $1.53 | $1.54 | $1.37 | $1.37 | $1.37 | 18,752 |
| 2018-09-17 | $1.42 | $1.52 | $1.36 | $1.36 | $1.36 | 19,161 |
| 2018-09-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2 |
| 2018-09-13 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 12,830 |
| 2018-09-12 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 7,000 |
| 2018-09-11 | $1.33 | $1.39 | $1.33 | $1.38 | $1.38 | 5,810 |
| 2018-09-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,600 |
| 2018-09-07 | $1.41 | $1.42 | $1.39 | $1.40 | $1.40 | 2,200 |
| 2018-09-06 | $1.50 | $1.53 | $1.39 | $1.39 | $1.39 | 3,700 |
| 2018-09-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 480 |
| 2018-09-04 | $1.39 | $1.39 | $1.38 | $1.39 | $1.39 | 1,367 |
| 2018-08-31 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 3,457 |
| 2018-08-30 | $1.47 | $1.47 | $1.39 | $1.40 | $1.40 | 5,525 |
| 2018-08-29 | $1.42 | $1.45 | $1.41 | $1.44 | $1.44 | 8,740 |
| 2018-08-28 | $1.42 | $1.53 | $1.41 | $1.41 | $1.41 | 7,880 |
| 2018-08-27 | $1.42 | $1.43 | $1.40 | $1.40 | $1.40 | 1,800 |
| 2018-08-24 | $1.35 | $1.42 | $1.35 | $1.42 | $1.42 | 1,120 |
| 2018-08-23 | $1.34 | $1.36 | $1.34 | $1.34 | $1.34 | 8,296 |
| 2018-08-22 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 1,100 |
| 2018-08-21 | $1.38 | $1.38 | $1.34 | $1.34 | $1.34 | 7,604 |
| 2018-08-20 | $1.38 | $1.38 | $1.35 | $1.37 | $1.37 | 11,254 |
| 2018-08-17 | $1.36 | $1.41 | $1.34 | $1.34 | $1.34 | 12,032 |
| 2018-08-16 | $1.29 | $1.45 | $1.29 | $1.45 | $1.45 | 14,739 |
| 2018-08-15 | $1.40 | $1.41 | $1.36 | $1.39 | $1.39 | 38,466 |
| 2018-08-14 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 5,525 |
| 2018-08-13 | $1.51 | $1.57 | $1.44 | $1.45 | $1.45 | 15,350 |
| 2018-08-10 | $1.51 | $1.51 | $1.43 | $1.49 | $1.49 | 9,466 |
| 2018-08-09 | $1.50 | $1.52 | $1.49 | $1.49 | $1.49 | 11,250 |
| 2018-08-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2018-08-07 | $1.51 | $1.64 | $1.51 | $1.54 | $1.54 | 23,500 |
| 2018-08-06 | $1.50 | $1.50 | $1.46 | $1.50 | $1.50 | 7,260 |
| 2018-08-03 | $1.60 | $1.62 | $1.54 | $1.54 | $1.54 | 11,950 |
| 2018-08-02 | $1.58 | $1.58 | $1.51 | $1.51 | $1.51 | 4,329 |
| 2018-08-01 | $1.53 | $1.53 | $1.52 | $1.53 | $1.53 | 3,000 |
| 2018-07-31 | $1.52 | $1.56 | $1.52 | $1.56 | $1.56 | 5,120 |
| 2018-07-30 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 3,000 |
| 2018-07-27 | $1.52 | $1.60 | $1.52 | $1.60 | $1.60 | 1,815 |
| 2018-07-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,900 |
| 2018-07-25 | $1.46 | $1.54 | $1.46 | $1.52 | $1.52 | 13,000 |
| 2018-07-24 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 1,400 |
| 2018-07-23 | $1.61 | $1.61 | $1.51 | $1.51 | $1.51 | 2,294 |
| 2018-07-20 | $1.51 | $1.60 | $1.51 | $1.60 | $1.60 | 3,200 |
| 2018-07-19 | $1.50 | $1.50 | $1.46 | $1.47 | $1.47 | 5,000 |
| 2018-07-18 | $1.44 | $1.48 | $1.43 | $1.48 | $1.48 | 1,238 |
| 2018-07-17 | $1.45 | $1.46 | $1.38 | $1.40 | $1.40 | 29,513 |
| 2018-07-16 | $1.56 | $1.56 | $1.46 | $1.46 | $1.46 | 12,917 |
| 2018-07-13 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 500 |
| 2018-07-12 | $1.59 | $1.60 | $1.59 | $1.59 | $1.59 | 4,820 |
| 2018-07-11 | $1.65 | $1.68 | $1.59 | $1.68 | $1.68 | 5,090 |
| 2018-07-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,000 |
| 2018-07-09 | $1.64 | $1.69 | $1.64 | $1.69 | $1.69 | 1,250 |
| 2018-07-06 | $1.71 | $1.71 | $1.61 | $1.61 | $1.61 | 27,100 |
| 2018-07-05 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | 200 |
| 2018-07-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2018-07-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 50 |
| 2018-06-29 | $1.55 | $1.55 | $1.51 | $1.51 | $1.51 | 1,800 |
| 2018-06-28 | $1.50 | $1.53 | $1.46 | $1.53 | $1.53 | 42,442 |
| 2018-06-27 | $1.57 | $1.57 | $1.50 | $1.51 | $1.51 | 17,901 |
| 2018-06-26 | $1.50 | $1.60 | $1.50 | $1.57 | $1.57 | 4,458 |
| 2018-06-25 | $1.64 | $1.69 | $1.60 | $1.65 | $1.65 | 8,791 |
| 2018-06-22 | $1.52 | $1.62 | $1.51 | $1.62 | $1.62 | 1,450 |
| 2018-06-21 | $1.52 | $1.60 | $1.52 | $1.53 | $1.53 | 13,480 |
| 2018-06-20 | $1.54 | $1.57 | $1.52 | $1.52 | $1.52 | 2,400 |
| 2018-06-19 | $1.56 | $1.58 | $1.53 | $1.54 | $1.54 | 4,700 |
| 2018-06-18 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 26,060 |
| 2018-06-15 | $1.65 | $1.65 | $1.53 | $1.55 | $1.55 | 24,382 |
| 2018-06-14 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 10,606 |
| 2018-06-13 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 25,000 |
| 2018-06-12 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 8,526 |
| 2018-06-11 | $1.84 | $1.84 | $1.75 | $1.75 | $1.75 | 24,022 |
| 2018-06-08 | $1.79 | $1.83 | $1.79 | $1.81 | $1.81 | 2,650 |
| 2018-06-07 | $1.81 | $1.84 | $1.81 | $1.82 | $1.82 | 5,164 |
| 2018-06-06 | $1.82 | $1.82 | $1.75 | $1.75 | $1.75 | 6,550 |
| 2018-06-05 | $1.81 | $1.81 | $1.79 | $1.79 | $1.79 | 9,100 |
| 2018-06-04 | $1.81 | $1.83 | $1.79 | $1.81 | $1.81 | 3,786 |
| 2018-06-01 | $1.92 | $1.92 | $1.75 | $1.86 | $1.86 | 9,273 |
| 2018-05-31 | $1.90 | $1.93 | $1.90 | $1.92 | $1.92 | 3,300 |
| 2018-05-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 400 |
| 2018-05-29 | $1.87 | $1.97 | $1.87 | $1.91 | $1.91 | 17,500 |
| 2018-05-25 | $1.90 | $1.97 | $1.90 | $1.97 | $1.97 | 800 |
| 2018-05-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 7,011 |
| 2018-05-23 | $1.87 | $1.89 | $1.87 | $1.87 | $1.87 | 2,300 |
| 2018-05-22 | $1.73 | $1.83 | $1.73 | $1.80 | $1.80 | 9,767 |
| 2018-05-21 | $1.82 | $1.82 | $1.66 | $1.66 | $1.66 | 7,000 |
| 2018-05-18 | $1.84 | $1.84 | $1.75 | $1.75 | $1.75 | 3,243 |
| 2018-05-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-05-16 | $1.75 | $1.75 | $1.67 | $1.67 | $1.67 | 6,000 |
| 2018-05-15 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 2,500 |
| 2018-05-14 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 1,700 |
| 2018-05-11 | $1.80 | $1.80 | $1.76 | $1.76 | $1.76 | 8,445 |
| 2018-05-10 | $1.73 | $1.75 | $1.68 | $1.72 | $1.72 | 9,051 |
| 2018-05-09 | $1.75 | $1.75 | $1.71 | $1.72 | $1.72 | 10,805 |
| 2018-05-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2018-05-07 | $1.76 | $1.76 | $1.69 | $1.72 | $1.72 | 8,991 |
| 2018-05-04 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 1,370 |
| 2018-05-03 | $1.78 | $1.80 | $1.70 | $1.70 | $1.70 | 12,021 |
| 2018-05-02 | $1.75 | $1.81 | $1.74 | $1.75 | $1.75 | 13,400 |
| 2018-05-01 | $1.80 | $1.80 | $1.74 | $1.74 | $1.74 | 6,400 |
| 2018-04-30 | $1.95 | $1.95 | $1.83 | $1.83 | $1.83 | 31,337 |
| 2018-04-27 | $1.95 | $2.01 | $1.95 | $2.01 | $2.01 | 3,550 |
| 2018-04-26 | $2.05 | $2.05 | $1.95 | $1.95 | $1.95 | 9,600 |
| 2018-04-25 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 3,650 |
| 2018-04-24 | $2.11 | $2.11 | $2.04 | $2.04 | $2.04 | 6,200 |
| 2018-04-23 | $2.02 | $2.05 | $2.01 | $2.02 | $2.02 | 14,050 |
| 2018-04-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 3,000 |
| 2018-04-19 | $2.16 | $2.18 | $2.10 | $2.10 | $2.10 | 6,925 |
| 2018-04-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 499 |
| 2018-04-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
| 2018-04-16 | $2.18 | $2.18 | $2.06 | $2.07 | $2.07 | 2,600 |
| 2018-04-13 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 3,475 |
| 2018-04-12 | $2.18 | $2.19 | $2.15 | $2.15 | $2.15 | 8,818 |
| 2018-04-11 | $2.20 | $2.20 | $2.11 | $2.11 | $2.11 | 18,450 |
| 2018-04-10 | $2.00 | $2.01 | $1.99 | $1.99 | $1.99 | 10,900 |
| 2018-04-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 4,000 |
| 2018-04-06 | $1.99 | $2.00 | $1.98 | $1.98 | $1.98 | 6,050 |
| 2018-04-05 | $2.01 | $2.01 | $1.84 | $1.88 | $1.88 | 16,805 |
| 2018-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 350 |
| 2018-04-03 | $1.89 | $1.99 | $1.83 | $1.99 | $1.99 | 29,594 |
| 2018-04-02 | $1.93 | $1.99 | $1.92 | $1.92 | $1.92 | 8,586 |
| 2018-03-29 | $1.88 | $1.93 | $1.87 | $1.91 | $1.91 | 21,865 |
| 2018-03-28 | $1.95 | $2.00 | $1.89 | $1.90 | $1.90 | 8,956 |
| 2018-03-27 | $2.22 | $2.22 | $1.77 | $1.93 | $1.93 | 121,930 |
| 2018-03-26 | $2.34 | $2.34 | $2.24 | $2.25 | $2.25 | 4,503 |
| 2018-03-23 | $2.30 | $2.34 | $2.15 | $2.24 | $2.24 | 23,174 |
| 2018-03-22 | $2.21 | $2.23 | $2.18 | $2.18 | $2.18 | 10,545 |
| 2018-03-21 | $2.18 | $2.18 | $2.16 | $2.18 | $2.18 | 7,999 |
| 2018-03-20 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,600 |
| 2018-03-19 | $2.19 | $2.29 | $2.17 | $2.29 | $2.29 | 5,000 |
| 2018-03-16 | $2.20 | $2.29 | $2.17 | $2.20 | $2.20 | 29,525 |
| 2018-03-15 | $2.25 | $2.25 | $2.19 | $2.21 | $2.21 | 5,900 |
| 2018-03-14 | $2.29 | $2.30 | $2.27 | $2.27 | $2.27 | 600 |
| 2018-03-13 | $2.31 | $2.33 | $2.30 | $2.33 | $2.33 | 2,335 |
| 2018-03-12 | $2.33 | $2.33 | $2.30 | $2.30 | $2.30 | 2,920 |
| 2018-03-09 | $2.36 | $2.51 | $2.35 | $2.35 | $2.35 | 12,255 |
| 2018-03-08 | $2.44 | $2.50 | $2.35 | $2.35 | $2.35 | 12,220 |
| 2018-03-07 | $2.45 | $2.56 | $2.45 | $2.55 | $2.55 | 16,000 |
| 2018-03-06 | $2.38 | $2.65 | $2.38 | $2.65 | $2.65 | 22,455 |
| 2018-03-05 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 2,300 |
| 2018-03-02 | $2.40 | $2.41 | $2.35 | $2.40 | $2.40 | 6,250 |
| 2018-03-01 | $2.45 | $2.48 | $2.44 | $2.48 | $2.48 | 13,050 |
| 2018-02-28 | $2.43 | $2.43 | $2.40 | $2.40 | $2.40 | 4,655 |
| 2018-02-27 | $2.50 | $2.52 | $2.45 | $2.45 | $2.45 | 6,567 |
| 2018-02-26 | $2.50 | $2.53 | $2.46 | $2.46 | $2.46 | 6,450 |
| 2018-02-23 | $2.65 | $2.72 | $2.46 | $2.46 | $2.46 | 15,034 |
| 2018-02-22 | $2.50 | $2.53 | $2.44 | $2.50 | $2.50 | 6,000 |
| 2018-02-21 | $2.61 | $2.62 | $2.42 | $2.62 | $2.62 | 14,600 |
| 2018-02-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 10 |
| 2018-02-16 | $2.55 | $2.55 | $2.42 | $2.45 | $2.45 | 8,378 |
| 2018-02-15 | $2.57 | $2.58 | $2.52 | $2.54 | $2.54 | 3,644 |
| 2018-02-14 | $2.58 | $2.72 | $2.55 | $2.60 | $2.60 | 3,256 |
| 2018-02-13 | $2.52 | $2.53 | $2.52 | $2.52 | $2.52 | 500 |
| 2018-02-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,257 |
| 2018-02-09 | $2.55 | $2.55 | $2.40 | $2.46 | $2.46 | 1,708 |
| 2018-02-08 | $2.56 | $2.56 | $2.44 | $2.56 | $2.56 | 5,430 |
| 2018-02-07 | $2.50 | $2.52 | $2.44 | $2.52 | $2.52 | 1,571 |
| 2018-02-06 | $2.43 | $2.68 | $2.43 | $2.50 | $2.50 | 11,400 |
| 2018-02-05 | $2.51 | $2.51 | $2.43 | $2.43 | $2.43 | 3,430 |
| 2018-02-02 | $2.54 | $2.60 | $2.49 | $2.50 | $2.50 | 6,530 |
| 2018-02-01 | $2.69 | $2.69 | $2.52 | $2.52 | $2.52 | 38,693 |
| 2018-01-31 | $2.79 | $2.80 | $2.79 | $2.80 | $2.80 | 2,358 |
| 2018-01-30 | $2.64 | $2.80 | $2.60 | $2.80 | $2.80 | 4,001 |
| 2018-01-29 | $2.85 | $2.85 | $2.75 | $2.75 | $2.75 | 2,660 |
| 2018-01-26 | $2.94 | $2.94 | $2.71 | $2.91 | $2.91 | 2,200 |
| 2018-01-25 | $2.78 | $2.78 | $2.75 | $2.77 | $2.77 | 1,405 |
| 2018-01-24 | $2.65 | $2.78 | $2.65 | $2.78 | $2.78 | 11,240 |
| 2018-01-23 | $2.57 | $2.66 | $2.57 | $2.58 | $2.58 | 5,473 |
| 2018-01-22 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 1,052 |
| 2018-01-19 | $2.78 | $2.78 | $2.59 | $2.59 | $2.59 | 9,612 |
| 2018-01-18 | $2.73 | $2.73 | $2.72 | $2.72 | $2.72 | 1,000 |
| 2018-01-17 | $2.60 | $2.61 | $2.60 | $2.60 | $2.60 | 4,325 |
| 2018-01-16 | $2.61 | $2.70 | $2.59 | $2.60 | $2.60 | 5,450 |
| 2018-01-12 | $2.59 | $2.61 | $2.59 | $2.61 | $2.61 | 1,112 |
| 2018-01-11 | $2.68 | $2.71 | $2.55 | $2.63 | $2.63 | 44,120 |
| 2018-01-10 | $2.55 | $2.61 | $2.50 | $2.50 | $2.50 | 9,135 |
| 2018-01-09 | $2.66 | $2.66 | $2.54 | $2.56 | $2.56 | 11,961 |
| 2018-01-08 | $2.69 | $2.73 | $2.66 | $2.66 | $2.66 | 15,000 |
| 2018-01-05 | $2.71 | $2.75 | $2.69 | $2.75 | $2.75 | 1,700 |
| 2018-01-04 | $2.88 | $2.92 | $2.66 | $2.76 | $2.76 | 42,938 |
| 2018-01-03 | $2.82 | $2.82 | $2.76 | $2.76 | $2.76 | 8,122 |
| 2018-01-02 | $2.64 | $2.73 | $2.63 | $2.73 | $2.73 | 4,600 |
| 2017-12-29 | $2.63 | $2.63 | $2.55 | $2.60 | $2.60 | 25,597 |
| 2017-12-28 | $2.60 | $2.60 | $2.54 | $2.57 | $2.57 | 17,969 |
| 2017-12-27 | $2.57 | $2.66 | $2.57 | $2.61 | $2.61 | 23,715 |
| 2017-12-26 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 6,200 |
| 2017-12-22 | $2.63 | $2.65 | $2.54 | $2.60 | $2.60 | 11,800 |
| 2017-12-21 | $2.61 | $2.66 | $2.59 | $2.61 | $2.61 | 21,130 |
| 2017-12-20 | $2.58 | $2.61 | $2.56 | $2.61 | $2.61 | 22,299 |
| 2017-12-19 | $2.57 | $2.60 | $2.57 | $2.60 | $2.60 | 1,917 |
| 2017-12-18 | $2.58 | $2.62 | $2.48 | $2.56 | $2.56 | 20,811 |
| 2017-12-15 | $2.63 | $2.63 | $2.58 | $2.58 | $2.58 | 2,901 |
| 2017-12-14 | $2.63 | $2.63 | $2.62 | $2.63 | $2.63 | 3,075 |
| 2017-12-13 | $2.63 | $2.63 | $2.60 | $2.62 | $2.62 | 5,440 |
| 2017-12-12 | $2.61 | $2.62 | $2.60 | $2.62 | $2.62 | 6,450 |
| 2017-12-11 | $2.70 | $2.71 | $2.60 | $2.62 | $2.62 | 6,966 |
| 2017-12-08 | $2.61 | $2.66 | $2.55 | $2.62 | $2.62 | 27,450 |
| 2017-12-07 | $2.63 | $2.67 | $2.59 | $2.59 | $2.59 | 6,294 |
| 2017-12-06 | $2.65 | $2.72 | $2.63 | $2.71 | $2.71 | 14,585 |
| 2017-12-05 | $2.69 | $2.69 | $2.63 | $2.63 | $2.63 | 8,475 |
| 2017-12-04 | $2.63 | $2.70 | $2.62 | $2.62 | $2.62 | 3,051 |
| 2017-12-01 | $2.67 | $2.68 | $2.62 | $2.62 | $2.62 | 26,025 |
| 2017-11-30 | $2.66 | $2.68 | $2.66 | $2.68 | $2.68 | 1,211 |
| 2017-11-29 | $2.72 | $2.72 | $2.70 | $2.70 | $2.70 | 480 |
| 2017-11-28 | $2.99 | $2.99 | $2.75 | $2.75 | $2.75 | 7,680 |
| 2017-11-27 | $3.00 | $3.06 | $2.95 | $3.01 | $3.01 | 6,378 |
| 2017-11-24 | $2.99 | $2.99 | $2.92 | $2.92 | $2.92 | 5,150 |
| 2017-11-22 | $2.85 | $2.95 | $2.85 | $2.95 | $2.95 | 10,880 |
| 2017-11-21 | $2.85 | $2.85 | $2.70 | $2.85 | $2.85 | 2,100 |
| 2017-11-20 | $2.72 | $2.83 | $2.63 | $2.83 | $2.83 | 9,495 |
| 2017-11-17 | $2.91 | $2.91 | $2.80 | $2.91 | $2.91 | 2,038 |
| 2017-11-16 | $2.91 | $2.91 | $2.88 | $2.88 | $2.88 | 13,153 |
| 2017-11-15 | $2.61 | $2.81 | $2.61 | $2.70 | $2.70 | 4,950 |
| 2017-11-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 125 |
| 2017-11-13 | $2.74 | $2.74 | $2.60 | $2.60 | $2.60 | 16,055 |
| 2017-11-10 | $2.73 | $2.74 | $2.73 | $2.73 | $2.73 | 2,550 |
| 2017-11-09 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 2,500 |
| 2017-11-08 | $2.74 | $2.80 | $2.71 | $2.72 | $2.72 | 7,150 |
| 2017-11-07 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2017-11-06 | $2.68 | $2.68 | $2.62 | $2.62 | $2.62 | 4,910 |
| 2017-11-03 | $2.76 | $2.78 | $2.66 | $2.70 | $2.70 | 13,010 |
| 2017-11-02 | $2.85 | $2.85 | $2.78 | $2.78 | $2.78 | 3,830 |
| 2017-11-01 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2017-10-31 | $2.99 | $2.99 | $2.98 | $2.98 | $2.98 | 5,600 |
| 2017-10-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 75 |
| 2017-10-27 | $2.82 | $3.00 | $2.82 | $3.00 | $3.00 | 10,070 |
| 2017-10-26 | $2.82 | $2.82 | $2.80 | $2.80 | $2.80 | 1,600 |
| 2017-10-25 | $2.88 | $2.88 | $2.87 | $2.88 | $2.88 | 4,876 |
| 2017-10-24 | $2.97 | $2.97 | $2.88 | $2.89 | $2.89 | 5,400 |
| 2017-10-23 | $2.90 | $2.90 | $2.87 | $2.87 | $2.87 | 7,044 |
| 2017-10-20 | $2.93 | $3.07 | $2.90 | $3.00 | $3.00 | 2,375 |
| 2017-10-19 | $2.88 | $3.11 | $2.88 | $3.11 | $3.11 | 7,980 |
| 2017-10-18 | $2.93 | $3.11 | $2.92 | $2.92 | $2.92 | 2,350 |
| 2017-10-17 | $2.89 | $2.97 | $2.88 | $2.96 | $2.96 | 3,097 |
| 2017-10-16 | $2.81 | $2.97 | $2.81 | $2.96 | $2.96 | 6,629 |
| 2017-10-13 | $2.95 | $3.13 | $2.87 | $2.98 | $2.98 | 27,208 |
| 2017-10-12 | $2.96 | $2.96 | $2.92 | $2.92 | $2.92 | 200 |
| 2017-10-11 | $2.96 | $2.97 | $2.95 | $2.95 | $2.95 | 3,968 |
| 2017-10-10 | $2.92 | $2.96 | $2.92 | $2.95 | $2.95 | 12,840 |
| 2017-10-09 | $2.93 | $2.93 | $2.92 | $2.92 | $2.92 | 500 |
| 2017-10-06 | $2.92 | $3.03 | $2.84 | $3.03 | $3.03 | 38,300 |
| 2017-10-05 | $2.92 | $3.06 | $2.92 | $3.06 | $3.06 | 3,800 |
| 2017-10-04 | $2.93 | $2.94 | $2.90 | $2.91 | $2.91 | 15,500 |
| 2017-10-03 | $2.90 | $2.93 | $2.90 | $2.93 | $2.93 | 2,300 |
| 2017-10-02 | $3.03 | $3.03 | $2.99 | $2.99 | $2.99 | 10,900 |
| 2017-09-29 | $3.10 | $3.10 | $3.03 | $3.03 | $3.03 | 4,010 |
| 2017-09-28 | $2.90 | $3.00 | $2.89 | $3.00 | $3.00 | 4,000 |
| 2017-09-27 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 210 |
| 2017-09-26 | $3.00 | $3.10 | $2.97 | $2.97 | $2.97 | 16,875 |
| 2017-09-25 | $3.10 | $3.11 | $3.00 | $3.00 | $3.00 | 20,625 |
| 2017-09-22 | $3.07 | $3.07 | $2.94 | $2.94 | $2.94 | 2,000 |
| 2017-09-21 | $3.10 | $3.23 | $3.00 | $3.23 | $3.23 | 2,724 |
| 2017-09-20 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 960 |
| 2017-09-19 | $3.01 | $3.01 | $2.99 | $2.99 | $2.99 | 2,500 |
| 2017-09-18 | $2.97 | $3.01 | $2.96 | $3.01 | $3.01 | 6,460 |
| 2017-09-15 | $2.97 | $3.06 | $2.95 | $3.05 | $3.05 | 29,274 |
| 2017-09-14 | $2.95 | $2.96 | $2.95 | $2.96 | $2.96 | 1,290 |
| 2017-09-13 | $2.96 | $2.96 | $2.95 | $2.95 | $2.95 | 13,085 |
| 2017-09-12 | $3.06 | $3.06 | $2.96 | $2.96 | $2.96 | 12,700 |
| 2017-09-11 | $3.00 | $3.02 | $2.99 | $2.99 | $2.99 | 4,888 |
| 2017-09-08 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-09-07 | $2.99 | $3.18 | $2.99 | $3.16 | $3.16 | 3,495 |
| 2017-09-06 | $3.05 | $3.05 | $2.99 | $3.00 | $3.00 | 2,538 |
| 2017-09-05 | $3.05 | $3.06 | $2.96 | $3.06 | $3.06 | 16,788 |
| 2017-09-01 | $3.08 | $3.11 | $2.85 | $2.85 | $2.85 | 8,500 |
| 2017-08-31 | $3.00 | $3.05 | $2.89 | $2.89 | $2.89 | 7,350 |
| 2017-08-30 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 250 |
| 2017-08-29 | $3.09 | $3.15 | $2.99 | $2.99 | $2.99 | 9,825 |
| 2017-08-28 | $3.00 | $3.05 | $2.96 | $3.05 | $3.05 | 5,350 |
| 2017-08-25 | $2.85 | $3.01 | $2.85 | $3.00 | $3.00 | 38,500 |
| 2017-08-24 | $2.88 | $2.88 | $2.86 | $2.88 | $2.88 | 5,710 |
| 2017-08-23 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 2,180 |
| 2017-08-22 | $2.79 | $2.96 | $2.78 | $2.88 | $2.88 | 8,958 |
| 2017-08-21 | $2.83 | $2.83 | $2.76 | $2.81 | $2.81 | 8,600 |
| 2017-08-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 800 |
| 2017-08-17 | $2.70 | $2.78 | $2.70 | $2.72 | $2.72 | 1,400 |
| 2017-08-16 | $2.69 | $2.70 | $2.65 | $2.65 | $2.65 | 9,755 |
| 2017-08-15 | $2.71 | $2.72 | $2.66 | $2.67 | $2.67 | 26,300 |
| 2017-08-14 | $2.75 | $2.85 | $2.69 | $2.69 | $2.69 | 23,232 |
| 2017-08-11 | $2.94 | $2.95 | $2.78 | $2.78 | $2.78 | 16,855 |
| 2017-08-10 | $2.91 | $2.94 | $2.76 | $2.94 | $2.94 | 12,176 |
| 2017-08-09 | $2.80 | $2.86 | $2.80 | $2.86 | $2.86 | 4,925 |
| 2017-08-08 | $2.67 | $2.80 | $2.67 | $2.80 | $2.80 | 8,719 |
| 2017-08-07 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 5 |
| 2017-08-04 | $2.49 | $2.69 | $2.47 | $2.69 | $2.69 | 3,500 |
| 2017-08-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 3,325 |
| 2017-08-02 | $2.66 | $2.66 | $2.64 | $2.65 | $2.65 | 2,094 |
| 2017-08-01 | $2.63 | $2.70 | $2.63 | $2.70 | $2.70 | 800 |
| 2017-07-31 | $2.70 | $2.70 | $2.52 | $2.52 | $2.52 | 2,284 |
| 2017-07-28 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 2,000 |
| 2017-07-27 | $2.60 | $2.63 | $2.60 | $2.63 | $2.63 | 1,100 |
| 2017-07-26 | $2.50 | $2.62 | $2.43 | $2.62 | $2.62 | 16,405 |
| 2017-07-25 | $2.50 | $2.58 | $2.50 | $2.55 | $2.55 | 4,100 |
| 2017-07-24 | $2.50 | $2.51 | $2.49 | $2.50 | $2.50 | 19,100 |
| 2017-07-21 | $2.61 | $2.61 | $2.49 | $2.49 | $2.49 | 4,600 |
| 2017-07-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2017-07-19 | $2.50 | $2.65 | $2.50 | $2.61 | $2.61 | 22,547 |
| 2017-07-18 | $2.46 | $2.75 | $2.46 | $2.55 | $2.55 | 32,978 |
| 2017-07-17 | $2.33 | $2.41 | $2.29 | $2.41 | $2.41 | 13,105 |
| 2017-07-14 | $2.30 | $2.33 | $2.28 | $2.28 | $2.28 | 4,555 |
| 2017-07-13 | $2.37 | $2.39 | $2.28 | $2.28 | $2.28 | 42,261 |
| 2017-07-12 | $2.43 | $2.45 | $2.40 | $2.40 | $2.40 | 17,005 |
| 2017-07-11 | $2.45 | $2.46 | $2.39 | $2.39 | $2.39 | 10,500 |
| 2017-07-10 | $2.58 | $2.58 | $2.44 | $2.45 | $2.45 | 1,100 |
| 2017-07-07 | $2.41 | $2.46 | $2.41 | $2.46 | $2.46 | 330 |
| 2017-07-06 | $2.45 | $2.46 | $2.40 | $2.46 | $2.46 | 8,425 |
| 2017-07-05 | $2.46 | $2.46 | $2.40 | $2.45 | $2.45 | 10,544 |
| 2017-07-03 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-06-30 | $2.44 | $2.46 | $2.42 | $2.42 | $2.42 | 10,155 |
| 2017-06-29 | $2.50 | $2.50 | $2.45 | $2.46 | $2.46 | 6,000 |
| 2017-06-28 | $2.43 | $2.69 | $2.43 | $2.47 | $2.47 | 14,000 |
| 2017-06-27 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 513 |
| 2017-06-26 | $2.49 | $2.52 | $2.43 | $2.50 | $2.50 | 7,850 |
| 2017-06-23 | $2.45 | $2.45 | $2.41 | $2.41 | $2.41 | 13,500 |
| 2017-06-22 | $2.49 | $2.49 | $2.40 | $2.40 | $2.40 | 8,749 |
| 2017-06-21 | $2.51 | $2.51 | $2.39 | $2.39 | $2.39 | 900 |
| 2017-06-20 | $2.37 | $2.38 | $2.36 | $2.37 | $2.37 | 6,540 |
| 2017-06-19 | $2.56 | $2.56 | $2.40 | $2.42 | $2.42 | 13,223 |
| 2017-06-16 | $2.60 | $2.65 | $2.56 | $2.56 | $2.56 | 10,137 |
| 2017-06-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-06-14 | $2.71 | $2.71 | $2.65 | $2.70 | $2.70 | 6,808 |
| 2017-06-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,001 |
| 2017-06-12 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 288 |
| 2017-06-09 | $2.67 | $2.68 | $2.67 | $2.68 | $2.68 | 2,700 |
| 2017-06-08 | $2.59 | $2.64 | $2.58 | $2.63 | $2.63 | 12,255 |
| 2017-06-07 | $2.59 | $2.68 | $2.58 | $2.68 | $2.68 | 7,625 |
| 2017-06-06 | $2.65 | $2.73 | $2.63 | $2.73 | $2.73 | 7,694 |
| 2017-06-05 | $2.75 | $2.75 | $2.63 | $2.63 | $2.63 | 17,593 |
| 2017-06-02 | $2.73 | $2.73 | $2.66 | $2.66 | $2.66 | 2,000 |
| 2017-06-01 | $2.75 | $2.75 | $2.68 | $2.68 | $2.68 | 8,835 |
| 2017-05-31 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 1,700 |
| 2017-05-30 | $2.87 | $2.87 | $2.71 | $2.80 | $2.80 | 7,426 |
| 2017-05-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 505 |
| 2017-05-25 | $2.80 | $2.80 | $2.74 | $2.74 | $2.74 | 2,800 |
| 2017-05-24 | $2.76 | $2.81 | $2.76 | $2.80 | $2.80 | 7,824 |
| 2017-05-23 | $2.84 | $2.84 | $2.76 | $2.76 | $2.76 | 5,184 |
| 2017-05-22 | $2.88 | $2.88 | $2.77 | $2.77 | $2.77 | 2,023 |
| 2017-05-19 | $2.80 | $2.80 | $2.74 | $2.74 | $2.74 | 5,980 |
| 2017-05-18 | $2.81 | $2.82 | $2.76 | $2.81 | $2.81 | 10,610 |
| 2017-05-17 | $2.89 | $2.89 | $2.84 | $2.84 | $2.84 | 3,400 |
| 2017-05-16 | $2.82 | $2.83 | $2.81 | $2.83 | $2.83 | 4,593 |
| 2017-05-15 | $2.80 | $2.82 | $2.80 | $2.82 | $2.82 | 725 |
| 2017-05-12 | $2.77 | $2.85 | $2.77 | $2.80 | $2.80 | 4,700 |
| 2017-05-11 | $2.92 | $2.92 | $2.84 | $2.84 | $2.84 | 3,100 |
| 2017-05-10 | $2.75 | $2.94 | $2.67 | $2.94 | $2.94 | 14,500 |
| 2017-05-09 | $2.85 | $2.87 | $2.75 | $2.87 | $2.87 | 12,800 |
| 2017-05-08 | $2.87 | $2.87 | $2.83 | $2.83 | $2.83 | 7,600 |
| 2017-05-05 | $2.83 | $2.85 | $2.75 | $2.75 | $2.75 | 6,900 |
| 2017-05-04 | $2.80 | $2.81 | $2.78 | $2.80 | $2.80 | 15,500 |
| 2017-05-03 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 3,100 |
| 2017-05-02 | $2.85 | $2.85 | $2.79 | $2.79 | $2.79 | 600 |
| 2017-05-01 | $2.86 | $2.93 | $2.76 | $2.85 | $2.85 | 13,600 |
| 2017-04-28 | $2.81 | $2.89 | $2.81 | $2.89 | $2.89 | 5,400 |
| 2017-04-27 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 1,000 |
| 2017-04-26 | $2.89 | $2.91 | $2.82 | $2.82 | $2.82 | 6,900 |
| 2017-04-25 | $2.94 | $2.94 | $2.88 | $2.88 | $2.88 | 13,800 |
| 2017-04-24 | $2.95 | $2.98 | $2.89 | $2.94 | $2.94 | 13,600 |
| 2017-04-21 | $2.86 | $2.95 | $2.86 | $2.95 | $2.95 | 5,500 |
| 2017-04-20 | $3.00 | $3.01 | $3.00 | $3.01 | $3.01 | 1,000 |
| 2017-04-19 | $3.00 | $3.00 | $2.88 | $2.89 | $2.89 | 19,700 |
| 2017-04-18 | $3.00 | $3.05 | $2.98 | $3.05 | $3.05 | 11,200 |
| 2017-04-17 | $3.00 | $3.06 | $3.00 | $3.01 | $3.01 | 3,400 |
| 2017-04-13 | $3.01 | $3.15 | $3.00 | $3.10 | $3.10 | 15,100 |
| 2017-04-12 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 1,800 |
| 2017-04-11 | $2.95 | $3.10 | $2.95 | $2.96 | $2.96 | 3,100 |
| 2017-04-10 | $3.02 | $3.02 | $2.95 | $2.95 | $2.95 | 9,500 |
| 2017-04-07 | $3.02 | $3.10 | $2.98 | $3.01 | $3.01 | 6,800 |
| 2017-04-06 | $3.00 | $3.05 | $2.84 | $2.84 | $2.84 | 2,700 |
| 2017-04-05 | $2.87 | $2.99 | $2.87 | $2.99 | $2.99 | 28,200 |
| 2017-04-04 | $2.80 | $2.87 | $2.75 | $2.87 | $2.87 | 5,200 |
| 2017-04-03 | $2.74 | $2.78 | $2.68 | $2.78 | $2.78 | 36,600 |
| 2017-03-31 | $2.68 | $2.72 | $2.67 | $2.71 | $2.71 | 14,000 |
| 2017-03-30 | $2.81 | $2.81 | $2.75 | $2.75 | $2.75 | 2,100 |
| 2017-03-29 | $2.84 | $2.84 | $2.76 | $2.83 | $2.83 | 1,400 |
| 2017-03-28 | $2.91 | $2.92 | $2.85 | $2.85 | $2.85 | 3,500 |
| 2017-03-27 | $3.00 | $3.00 | $2.85 | $2.85 | $2.85 | 4,800 |
| 2017-03-24 | $2.95 | $2.95 | $2.81 | $2.85 | $2.85 | 6,900 |
| 2017-03-23 | $2.85 | $2.85 | $2.84 | $2.84 | $2.84 | 2,800 |
| 2017-03-22 | $2.88 | $2.88 | $2.81 | $2.81 | $2.81 | 15,000 |
| 2017-03-21 | $2.95 | $2.95 | $2.87 | $2.89 | $2.89 | 17,200 |
| 2017-03-20 | $2.90 | $2.92 | $2.90 | $2.92 | $2.92 | 2,000 |
| 2017-03-17 | $2.88 | $2.90 | $2.88 | $2.90 | $2.90 | 1,600 |
| 2017-03-16 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 400 |
| 2017-03-15 | $2.75 | $2.85 | $2.71 | $2.85 | $2.85 | 11,800 |
| 2017-03-14 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-03-13 | $2.80 | $2.80 | $2.72 | $2.73 | $2.73 | 6,600 |
| 2017-03-10 | $2.78 | $2.82 | $2.67 | $2.82 | $2.82 | 17,500 |
| 2017-03-09 | $2.85 | $2.85 | $2.78 | $2.78 | $2.78 | 14,000 |
| 2017-03-08 | $2.85 | $2.97 | $2.85 | $2.87 | $2.87 | 27,500 |
| 2017-03-07 | $2.87 | $2.90 | $2.71 | $2.80 | $2.80 | 41,800 |
| 2017-03-06 | $2.93 | $2.93 | $2.89 | $2.89 | $2.89 | 4,000 |
| 2017-03-03 | $2.99 | $3.13 | $2.92 | $2.99 | $2.99 | 33,400 |
| 2017-03-02 | $2.95 | $2.98 | $2.94 | $2.98 | $2.98 | 9,100 |
| 2017-03-01 | $2.94 | $2.96 | $2.88 | $2.95 | $2.95 | 25,500 |
| 2017-02-28 | $3.15 | $3.15 | $2.94 | $2.94 | $2.94 | 3,300 |
| 2017-02-27 | $3.31 | $3.31 | $3.20 | $3.20 | $3.20 | 2,000 |
| 2017-02-24 | $3.31 | $3.33 | $3.20 | $3.20 | $3.20 | 10,700 |
| 2017-02-23 | $3.27 | $3.32 | $3.08 | $3.08 | $3.08 | 9,500 |
| 2017-02-22 | $3.21 | $3.21 | $3.06 | $3.06 | $3.06 | 4,500 |
| 2017-02-21 | $3.18 | $3.18 | $3.04 | $3.12 | $3.12 | 22,100 |
| 2017-02-17 | $3.20 | $3.21 | $3.06 | $3.07 | $3.07 | 8,900 |
| 2017-02-16 | $3.15 | $3.15 | $3.13 | $3.14 | $3.14 | 4,500 |
| 2017-02-15 | $3.15 | $3.15 | $3.11 | $3.12 | $3.12 | 8,800 |
| 2017-02-14 | $3.09 | $3.20 | $3.09 | $3.09 | $3.09 | 6,700 |
| 2017-02-13 | $3.20 | $3.20 | $3.04 | $3.04 | $3.04 | 700 |
| 2017-02-10 | $3.17 | $3.17 | $3.00 | $3.04 | $3.04 | 4,800 |
| 2017-02-09 | $3.19 | $3.19 | $3.13 | $3.15 | $3.15 | 2,000 |
| 2017-02-08 | $3.15 | $3.30 | $3.15 | $3.17 | $3.17 | 4,000 |
| 2017-02-07 | $3.12 | $3.32 | $3.11 | $3.32 | $3.32 | 900 |
| 2017-02-06 | $3.16 | $3.21 | $3.10 | $3.21 | $3.21 | 9,700 |
| 2017-02-03 | $3.03 | $3.23 | $3.00 | $3.10 | $3.10 | 1,000 |
| 2017-02-02 | $3.14 | $3.18 | $3.06 | $3.14 | $3.14 | 13,700 |
| 2017-02-01 | $3.09 | $3.09 | $3.01 | $3.09 | $3.09 | 16,600 |
| 2017-01-31 | $3.10 | $3.20 | $3.10 | $3.20 | $3.20 | 2,500 |
| 2017-01-30 | $3.10 | $3.12 | $3.07 | $3.07 | $3.07 | 11,100 |
| 2017-01-27 | $3.07 | $3.07 | $3.06 | $3.06 | $3.06 | 2,400 |
| 2017-01-26 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 400 |
| 2017-01-25 | $3.12 | $3.13 | $3.12 | $3.12 | $3.12 | 20,400 |
| 2017-01-24 | $3.14 | $3.20 | $3.11 | $3.14 | $3.14 | 4,700 |
| 2017-01-23 | $3.21 | $3.28 | $3.21 | $3.25 | $3.25 | 3,000 |
| 2017-01-20 | $3.21 | $3.26 | $3.21 | $3.26 | $3.26 | 1,700 |
| 2017-01-19 | $3.20 | $3.22 | $3.09 | $3.14 | $3.14 | 1,600 |
| 2017-01-18 | $3.31 | $3.32 | $3.24 | $3.24 | $3.24 | 1,600 |
| 2017-01-17 | $3.37 | $3.37 | $3.29 | $3.37 | $3.37 | 1,300 |
| 2017-01-13 | $3.10 | $3.16 | $3.10 | $3.14 | $3.14 | 8,600 |
| 2017-01-12 | $3.20 | $3.20 | $3.10 | $3.10 | $3.10 | 1,700 |
| 2017-01-11 | $3.14 | $3.19 | $3.14 | $3.14 | $3.14 | 3,700 |
| 2017-01-10 | $3.31 | $3.31 | $3.14 | $3.15 | $3.15 | 3,700 |
| 2017-01-09 | $3.32 | $3.32 | $3.17 | $3.23 | $3.23 | 7,600 |
| 2017-01-06 | $3.22 | $3.23 | $3.20 | $3.20 | $3.20 | 600 |
| 2017-01-05 | $3.37 | $3.45 | $3.34 | $3.37 | $3.37 | 31,300 |
| 2017-01-04 | $3.11 | $3.16 | $3.09 | $3.13 | $3.13 | 11,900 |
| 2017-01-03 | $3.01 | $3.02 | $2.94 | $2.94 | $2.94 | 3,000 |
| 2016-12-30 | $2.98 | $3.12 | $2.71 | $2.82 | $2.82 | 28,900 |
| 2016-12-29 | $2.66 | $2.93 | $2.66 | $2.89 | $2.89 | 8,900 |
| 2016-12-28 | $2.65 | $2.72 | $2.64 | $2.65 | $2.65 | 14,300 |
| 2016-12-27 | $2.56 | $2.56 | $2.44 | $2.55 | $2.55 | 10,800 |
| 2016-12-23 | $2.59 | $2.59 | $2.52 | $2.52 | $2.52 | 3,400 |
| 2016-12-22 | $2.50 | $2.53 | $2.49 | $2.49 | $2.49 | 4,000 |
| 2016-12-21 | $2.50 | $2.57 | $2.50 | $2.54 | $2.54 | 5,500 |
| 2016-12-20 | $2.46 | $2.61 | $2.43 | $2.50 | $2.50 | 33,700 |
| 2016-12-19 | $2.50 | $2.55 | $2.45 | $2.45 | $2.45 | 28,400 |
| 2016-12-16 | $2.61 | $2.61 | $2.52 | $2.52 | $2.52 | 17,800 |
| 2016-12-15 | $2.57 | $2.61 | $2.54 | $2.55 | $2.55 | 17,800 |
| 2016-12-14 | $2.79 | $2.79 | $2.57 | $2.59 | $2.59 | 10,300 |
| 2016-12-13 | $2.72 | $2.74 | $2.68 | $2.68 | $2.68 | 10,500 |
| 2016-12-12 | $2.70 | $2.77 | $2.66 | $2.70 | $2.70 | 21,200 |
| 2016-12-09 | $2.65 | $2.73 | $2.64 | $2.67 | $2.67 | 23,600 |
| 2016-12-08 | $2.64 | $2.64 | $2.63 | $2.63 | $2.63 | 1,900 |
| 2016-12-07 | $2.83 | $2.83 | $2.62 | $2.63 | $2.63 | 20,900 |
| 2016-12-06 | $2.86 | $2.86 | $2.81 | $2.82 | $2.82 | 2,900 |
| 2016-12-05 | $2.75 | $2.99 | $2.75 | $2.80 | $2.80 | 8,600 |
| 2016-12-02 | $2.97 | $3.02 | $2.87 | $2.87 | $2.87 | 9,600 |
| 2016-12-01 | $2.64 | $2.80 | $2.64 | $2.70 | $2.70 | 4,000 |
| 2016-11-30 | $2.80 | $2.80 | $2.67 | $2.68 | $2.68 | 9,100 |
| 2016-11-29 | $2.87 | $2.87 | $2.77 | $2.80 | $2.80 | 14,000 |
| 2016-11-28 | $2.70 | $2.90 | $2.70 | $2.81 | $2.81 | 19,800 |
| 2016-11-25 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-11-23 | $2.74 | $2.75 | $2.51 | $2.56 | $2.56 | 48,700 |
| 2016-11-22 | $2.91 | $2.95 | $2.84 | $2.84 | $2.84 | 12,100 |
| 2016-11-21 | $2.77 | $2.95 | $2.77 | $2.80 | $2.80 | 21,200 |
| 2016-11-18 | $2.61 | $2.98 | $2.50 | $2.65 | $2.65 | 66,000 |
| 2016-11-17 | $2.66 | $2.90 | $2.66 | $2.85 | $2.85 | 14,000 |
| 2016-11-16 | $3.05 | $3.05 | $2.92 | $3.00 | $3.00 | 2,000 |
| 2016-11-15 | $3.10 | $3.10 | $2.96 | $3.04 | $3.04 | 1,800 |
| 2016-11-14 | $2.95 | $2.95 | $2.74 | $2.95 | $2.95 | 9,100 |
| 2016-11-11 | $3.04 | $3.05 | $2.90 | $2.96 | $2.96 | 18,600 |
| 2016-11-10 | $3.19 | $3.19 | $3.00 | $3.04 | $3.04 | 40,800 |
| 2016-11-09 | $3.35 | $3.36 | $3.25 | $3.25 | $3.25 | 18,600 |
| 2016-11-08 | $3.36 | $3.36 | $3.31 | $3.31 | $3.31 | 3,100 |
| 2016-11-07 | $3.31 | $3.31 | $3.27 | $3.30 | $3.30 | 1,900 |
| 2016-11-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,100 |
| 2016-11-03 | $3.45 | $3.45 | $3.41 | $3.41 | $3.41 | 2,400 |
| 2016-11-02 | $3.48 | $3.64 | $3.48 | $3.64 | $3.64 | 11,500 |
| 2016-11-01 | $3.43 | $3.44 | $3.35 | $3.35 | $3.35 | 6,300 |
| 2016-10-31 | $3.41 | $3.41 | $3.29 | $3.36 | $3.36 | 3,100 |
| 2016-10-28 | $3.35 | $3.39 | $3.30 | $3.35 | $3.35 | 11,400 |
| 2016-10-27 | $3.36 | $3.49 | $3.35 | $3.35 | $3.35 | 19,200 |
| 2016-10-26 | $3.39 | $3.39 | $3.35 | $3.37 | $3.37 | 17,400 |
| 2016-10-25 | $3.45 | $3.57 | $3.44 | $3.44 | $3.44 | 15,200 |
| 2016-10-24 | $3.56 | $3.60 | $3.44 | $3.50 | $3.50 | 5,500 |
| 2016-10-21 | $3.57 | $3.57 | $3.45 | $3.51 | $3.51 | 6,500 |
| 2016-10-20 | $3.50 | $3.61 | $3.50 | $3.56 | $3.56 | 4,600 |
| 2016-10-19 | $3.61 | $3.61 | $3.34 | $3.50 | $3.50 | 10,400 |
| 2016-10-18 | $3.58 | $3.61 | $3.55 | $3.60 | $3.60 | 9,200 |
| 2016-10-17 | $3.64 | $3.64 | $3.54 | $3.55 | $3.55 | 1,400 |
| 2016-10-14 | $3.66 | $3.68 | $3.47 | $3.47 | $3.47 | 8,100 |
| 2016-10-13 | $3.70 | $3.70 | $3.58 | $3.64 | $3.64 | 3,000 |
| 2016-10-12 | $3.61 | $3.69 | $3.53 | $3.68 | $3.68 | 9,200 |
| 2016-10-11 | $3.49 | $3.60 | $3.46 | $3.51 | $3.51 | 19,100 |
| 2016-10-10 | $3.48 | $3.53 | $3.41 | $3.53 | $3.53 | 5,500 |
| 2016-10-07 | $3.60 | $3.60 | $3.48 | $3.50 | $3.50 | 10,900 |
| 2016-10-06 | $3.67 | $3.70 | $3.49 | $3.53 | $3.53 | 6,600 |
| 2016-10-05 | $3.71 | $3.78 | $3.64 | $3.67 | $3.67 | 6,900 |
| 2016-10-04 | $3.97 | $4.00 | $3.71 | $3.73 | $3.73 | 23,300 |
| 2016-10-03 | $3.91 | $4.02 | $3.91 | $4.00 | $4.00 | 2,400 |
| 2016-09-30 | $4.02 | $4.06 | $3.95 | $3.95 | $3.95 | 5,300 |
| 2016-09-29 | $4.08 | $4.08 | $3.98 | $4.00 | $4.00 | 15,700 |
| 2016-09-28 | $4.00 | $4.06 | $3.99 | $4.05 | $4.05 | 18,700 |
| 2016-09-27 | $4.01 | $4.10 | $4.01 | $4.10 | $4.10 | 7,500 |
| 2016-09-26 | $4.25 | $4.26 | $4.21 | $4.26 | $4.26 | 3,400 |
| 2016-09-23 | $4.25 | $4.25 | $4.17 | $4.17 | $4.17 | 8,000 |
| 2016-09-22 | $4.32 | $4.37 | $4.26 | $4.26 | $4.26 | 9,100 |
| 2016-09-21 | $4.32 | $4.35 | $4.22 | $4.23 | $4.23 | 15,800 |
| 2016-09-20 | $4.20 | $4.31 | $4.18 | $4.28 | $4.28 | 6,600 |
| 2016-09-19 | $4.20 | $4.20 | $4.18 | $4.18 | $4.18 | 2,300 |
| 2016-09-16 | $4.25 | $4.25 | $4.18 | $4.18 | $4.18 | 4,200 |
| 2016-09-15 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2016-09-14 | $4.42 | $4.42 | $4.35 | $4.35 | $4.35 | 500 |
| 2016-09-13 | $4.42 | $4.47 | $4.42 | $4.47 | $4.47 | 400 |
| 2016-09-12 | $4.26 | $4.48 | $4.26 | $4.42 | $4.42 | 2,000 |
| 2016-09-09 | $4.55 | $4.57 | $4.50 | $4.50 | $4.50 | 2,600 |
| 2016-09-08 | $4.61 | $4.62 | $4.51 | $4.51 | $4.51 | 12,900 |
| 2016-09-07 | $4.60 | $4.60 | $4.48 | $4.53 | $4.53 | 6,600 |
| 2016-09-06 | $4.58 | $4.62 | $4.50 | $4.61 | $4.61 | 52,200 |
| 2016-09-02 | $4.38 | $4.53 | $4.38 | $4.38 | $4.38 | 6,900 |
| 2016-09-01 | $4.25 | $4.39 | $4.24 | $4.25 | $4.25 | 12,400 |
| 2016-08-31 | $4.33 | $4.35 | $4.30 | $4.30 | $4.30 | 9,200 |
| 2016-08-30 | $4.45 | $4.45 | $4.31 | $4.31 | $4.31 | 16,700 |
| 2016-08-29 | $4.60 | $4.69 | $4.45 | $4.45 | $4.45 | 9,900 |
| 2016-08-26 | $4.77 | $4.85 | $4.61 | $4.61 | $4.61 | 43,100 |
| 2016-08-25 | $4.24 | $4.50 | $4.24 | $4.50 | $4.50 | 7,900 |
| 2016-08-24 | $4.54 | $4.54 | $4.27 | $4.27 | $4.27 | 14,100 |
| 2016-08-23 | $4.60 | $4.61 | $4.33 | $4.33 | $4.33 | 25,500 |
| 2016-08-22 | $4.79 | $4.79 | $4.36 | $4.40 | $4.40 | 39,000 |
| 2016-08-19 | $4.86 | $4.87 | $4.79 | $4.87 | $4.87 | 8,100 |
| 2016-08-18 | $4.77 | $4.86 | $4.77 | $4.85 | $4.85 | 10,300 |
| 2016-08-17 | $4.82 | $4.87 | $4.72 | $4.72 | $4.72 | 9,300 |
| 2016-08-16 | $4.78 | $4.82 | $4.69 | $4.80 | $4.80 | 5,600 |
| 2016-08-15 | $4.70 | $4.76 | $4.70 | $4.72 | $4.72 | 5,200 |
| 2016-08-12 | $4.71 | $4.82 | $4.71 | $4.71 | $4.71 | 7,900 |
| 2016-08-11 | $4.77 | $4.83 | $4.69 | $4.69 | $4.69 | 5,300 |
| 2016-08-10 | $4.61 | $4.81 | $4.60 | $4.77 | $4.77 | 15,500 |
| 2016-08-09 | $4.58 | $4.62 | $4.58 | $4.61 | $4.61 | 3,300 |
| 2016-08-08 | $4.59 | $4.59 | $4.56 | $4.57 | $4.57 | 2,200 |
| 2016-08-05 | $4.57 | $4.60 | $4.40 | $4.58 | $4.58 | 7,700 |
| 2016-08-04 | $4.49 | $4.69 | $4.49 | $4.52 | $4.52 | 79,300 |
| 2016-08-03 | $4.25 | $4.26 | $4.09 | $4.25 | $4.25 | 8,900 |
| 2016-08-02 | $4.38 | $4.38 | $4.05 | $4.19 | $4.19 | 151,400 |
| 2016-08-01 | $4.04 | $4.14 | $4.04 | $4.13 | $4.13 | 6,300 |
| 2016-07-29 | $4.00 | $4.13 | $3.92 | $4.04 | $4.04 | 11,000 |
| 2016-07-28 | $3.88 | $3.93 | $3.88 | $3.92 | $3.92 | 10,000 |
| 2016-07-27 | $3.80 | $3.85 | $3.76 | $3.83 | $3.83 | 21,800 |
| 2016-07-26 | $3.64 | $3.70 | $3.62 | $3.62 | $3.62 | 12,800 |
| 2016-07-25 | $3.90 | $3.90 | $3.65 | $3.73 | $3.73 | 24,300 |
| 2016-07-22 | $3.95 | $3.95 | $3.80 | $3.83 | $3.83 | 15,300 |
| 2016-07-21 | $3.38 | $3.92 | $3.38 | $3.92 | $3.92 | 22,400 |
| 2016-07-20 | $3.71 | $3.71 | $3.25 | $3.25 | $3.25 | 62,200 |
| 2016-07-19 | $3.84 | $4.00 | $3.81 | $3.82 | $3.82 | 9,400 |
| 2016-07-18 | $4.25 | $4.25 | $3.88 | $4.02 | $4.02 | 31,000 |
| 2016-07-15 | $4.30 | $4.48 | $4.17 | $4.17 | $4.17 | 25,200 |
| 2016-07-14 | $4.45 | $4.45 | $4.25 | $4.27 | $4.27 | 14,600 |
| 2016-07-13 | $4.59 | $4.66 | $4.48 | $4.58 | $4.58 | 36,400 |
| 2016-07-12 | $4.84 | $4.92 | $4.50 | $4.50 | $4.50 | 56,200 |
| 2016-07-11 | $4.23 | $4.88 | $4.20 | $4.70 | $4.70 | 70,900 |
| 2016-07-08 | $4.75 | $4.80 | $4.03 | $4.03 | $4.03 | 49,300 |
| 2016-07-07 | $5.03 | $5.03 | $4.51 | $4.70 | $4.70 | 47,400 |
| 2016-07-06 | $4.54 | $5.00 | $4.54 | $5.00 | $5.00 | 67,100 |
| 2016-07-05 | $4.46 | $4.79 | $4.46 | $4.58 | $4.58 | 47,800 |
| 2016-07-01 | $4.18 | $4.31 | $3.99 | $4.24 | $4.24 | 34,100 |
| 2016-06-30 | $4.10 | $4.24 | $4.10 | $4.18 | $4.18 | 27,400 |
| 2016-06-29 | $4.13 | $4.20 | $4.09 | $4.19 | $4.19 | 35,900 |
| 2016-06-28 | $4.07 | $4.11 | $4.06 | $4.08 | $4.08 | 29,300 |
| 2016-06-27 | $4.10 | $4.10 | $3.88 | $3.99 | $3.99 | 67,200 |
| 2016-06-24 | $3.81 | $4.11 | $3.81 | $3.93 | $3.93 | 131,100 |
| 2016-06-23 | $3.40 | $3.74 | $3.40 | $3.67 | $3.67 | 43,700 |
| 2016-06-22 | $3.37 | $3.50 | $3.35 | $3.40 | $3.40 | 46,900 |
| 2016-06-21 | $3.13 | $3.30 | $3.08 | $3.28 | $3.28 | 39,000 |
| 2016-06-20 | $3.01 | $3.25 | $3.01 | $3.10 | $3.10 | 34,000 |
| 2016-06-17 | $3.04 | $3.04 | $2.72 | $2.72 | $2.72 | 35,900 |
| 2016-06-16 | $2.95 | $3.03 | $2.95 | $3.00 | $3.00 | 41,100 |
| 2016-06-15 | $2.86 | $3.01 | $2.86 | $2.96 | $2.96 | 4,200 |
| 2016-06-14 | $3.08 | $3.09 | $2.87 | $2.87 | $2.87 | 30,200 |
| 2016-06-13 | $2.96 | $3.08 | $2.96 | $3.03 | $3.03 | 12,600 |
| 2016-06-10 | $2.88 | $2.96 | $2.82 | $2.93 | $2.93 | 16,400 |
| 2016-06-09 | $2.75 | $2.80 | $2.63 | $2.80 | $2.80 | 15,900 |
| 2016-06-08 | $2.75 | $2.81 | $2.61 | $2.61 | $2.61 | 34,200 |
| 2016-06-07 | $2.62 | $2.62 | $2.47 | $2.49 | $2.49 | 4,200 |
| 2016-06-06 | $2.65 | $2.65 | $2.52 | $2.64 | $2.64 | 6,900 |
| 2016-06-03 | $2.43 | $2.59 | $2.41 | $2.50 | $2.50 | 27,900 |
| 2016-06-02 | $2.50 | $2.50 | $2.28 | $2.29 | $2.29 | 65,000 |
| 2016-06-01 | $2.66 | $2.72 | $2.50 | $2.50 | $2.50 | 23,600 |
| 2016-05-31 | $2.64 | $2.75 | $2.61 | $2.61 | $2.61 | 10,900 |
| 2016-05-27 | $2.79 | $2.79 | $2.65 | $2.72 | $2.72 | 10,400 |
| 2016-05-26 | $2.73 | $2.85 | $2.73 | $2.84 | $2.84 | 8,300 |
| 2016-05-25 | $2.71 | $2.74 | $2.65 | $2.72 | $2.72 | 23,400 |
| 2016-05-24 | $2.81 | $2.82 | $2.73 | $2.80 | $2.80 | 11,300 |
| 2016-05-23 | $2.80 | $2.80 | $2.69 | $2.73 | $2.73 | 10,400 |
| 2016-05-20 | $2.86 | $2.88 | $2.82 | $2.85 | $2.85 | 55,400 |
| 2016-05-19 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 1,600 |
| 2016-05-18 | $2.85 | $2.89 | $2.70 | $2.73 | $2.73 | 54,100 |
| 2016-05-17 | $2.84 | $2.89 | $2.73 | $2.89 | $2.89 | 10,900 |
| 2016-05-16 | $2.80 | $2.81 | $2.71 | $2.71 | $2.71 | 4,100 |
| 2016-05-13 | $2.84 | $2.86 | $2.60 | $2.79 | $2.79 | 19,100 |
| 2016-05-12 | $2.88 | $2.88 | $2.80 | $2.86 | $2.86 | 7,400 |
| 2016-05-11 | $2.59 | $2.89 | $2.58 | $2.88 | $2.88 | 33,700 |
| 2016-05-10 | $2.54 | $2.63 | $2.54 | $2.60 | $2.60 | 16,500 |
| 2016-05-09 | $2.61 | $2.66 | $2.61 | $2.63 | $2.63 | 15,000 |
| 2016-05-06 | $2.72 | $2.94 | $2.62 | $2.66 | $2.66 | 23,800 |
| 2016-05-05 | $2.52 | $2.82 | $2.52 | $2.82 | $2.82 | 2,900 |
| 2016-05-04 | $2.89 | $2.89 | $2.67 | $2.75 | $2.75 | 40,100 |
| 2016-05-03 | $2.94 | $3.08 | $2.88 | $3.00 | $3.00 | 5,400 |
| 2016-05-02 | $3.15 | $3.20 | $2.90 | $2.92 | $2.92 | 50,400 |
| 2016-04-29 | $2.99 | $3.08 | $2.92 | $3.08 | $3.08 | 42,900 |
| 2016-04-28 | $2.85 | $2.93 | $2.80 | $2.91 | $2.91 | 23,700 |
| 2016-04-27 | $2.69 | $2.80 | $2.68 | $2.80 | $2.80 | 25,400 |
| 2016-04-26 | $2.83 | $2.83 | $2.69 | $2.78 | $2.78 | 8,200 |
| 2016-04-25 | $2.91 | $2.95 | $2.75 | $2.75 | $2.75 | 31,900 |
| 2016-04-22 | $2.74 | $2.92 | $2.74 | $2.80 | $2.80 | 36,400 |
| 2016-04-21 | $3.02 | $3.05 | $2.89 | $2.96 | $2.96 | 28,500 |
| 2016-04-20 | $2.65 | $2.80 | $2.55 | $2.73 | $2.73 | 85,600 |
| 2016-04-19 | $2.50 | $2.52 | $2.40 | $2.50 | $2.50 | 41,300 |
| 2016-04-18 | $2.07 | $2.50 | $2.00 | $2.50 | $2.50 | 22,700 |
| 2016-04-15 | $2.00 | $2.06 | $2.00 | $2.04 | $2.04 | 3,300 |
| 2016-04-14 | $1.90 | $2.11 | $1.90 | $1.94 | $1.94 | 6,100 |
| 2016-04-13 | $2.04 | $2.04 | $1.97 | $1.97 | $1.97 | 10,600 |
| 2016-04-12 | $2.02 | $2.16 | $1.94 | $2.04 | $2.04 | 22,800 |
| 2016-04-11 | $1.90 | $2.09 | $1.90 | $2.02 | $2.02 | 57,800 |
| 2016-04-08 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 19,700 |
| 2016-04-07 | $1.84 | $1.88 | $1.81 | $1.82 | $1.82 | 12,900 |
| 2016-04-06 | $1.87 | $1.87 | $1.74 | $1.81 | $1.81 | 8,800 |
| 2016-04-05 | $1.79 | $1.87 | $1.75 | $1.85 | $1.85 | 43,200 |
| 2016-04-04 | $1.71 | $1.80 | $1.70 | $1.75 | $1.75 | 46,500 |
| 2016-04-01 | $1.63 | $1.70 | $1.63 | $1.70 | $1.70 | 2,200 |
| 2016-03-31 | $1.64 | $1.71 | $1.59 | $1.71 | $1.71 | 14,100 |
| 2016-03-30 | $1.56 | $1.61 | $1.56 | $1.59 | $1.59 | 28,100 |
| 2016-03-29 | $1.56 | $1.60 | $1.53 | $1.53 | $1.53 | 19,100 |
| 2016-03-28 | $1.63 | $1.63 | $1.53 | $1.53 | $1.53 | 1,800 |
| 2016-03-24 | $1.57 | $1.59 | $1.53 | $1.55 | $1.55 | 10,100 |
| 2016-03-23 | $1.63 | $1.63 | $1.52 | $1.57 | $1.57 | 8,600 |
| 2016-03-22 | $1.66 | $1.66 | $1.61 | $1.66 | $1.66 | 7,700 |
| 2016-03-21 | $1.62 | $1.63 | $1.57 | $1.57 | $1.57 | 4,400 |
| 2016-03-18 | $1.65 | $1.65 | $1.56 | $1.57 | $1.57 | 6,900 |
| 2016-03-17 | $1.65 | $1.69 | $1.60 | $1.66 | $1.66 | 12,200 |
| 2016-03-16 | $1.57 | $1.63 | $1.53 | $1.57 | $1.57 | 9,200 |
| 2016-03-15 | $1.59 | $1.59 | $1.53 | $1.55 | $1.55 | 15,300 |
| 2016-03-14 | $1.77 | $1.77 | $1.55 | $1.60 | $1.60 | 47,600 |
| 2016-03-11 | $1.74 | $1.80 | $1.67 | $1.73 | $1.73 | 16,500 |
| 2016-03-10 | $1.75 | $1.75 | $1.65 | $1.69 | $1.69 | 23,800 |
| 2016-03-09 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 3,200 |
| 2016-03-08 | $1.99 | $1.99 | $1.75 | $1.79 | $1.79 | 23,600 |
| 2016-03-07 | $2.07 | $2.07 | $1.97 | $1.97 | $1.97 | 62,400 |
| 2016-03-04 | $2.09 | $2.17 | $2.03 | $2.06 | $2.06 | 12,900 |
| 2016-03-03 | $1.91 | $2.02 | $1.91 | $2.01 | $2.01 | 36,200 |
| 2016-03-02 | $1.64 | $1.78 | $1.64 | $1.78 | $1.78 | 7,200 |
| 2016-03-01 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 3,500 |
| 2016-02-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 10,000 |
| 2016-02-26 | $1.81 | $1.81 | $1.68 | $1.69 | $1.69 | 9,500 |
| 2016-02-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 5,000 |
| 2016-02-24 | $1.89 | $1.89 | $1.80 | $1.82 | $1.82 | 9,600 |
| 2016-02-23 | $1.80 | $1.82 | $1.80 | $1.82 | $1.82 | 1,000 |
| 2016-02-22 | $1.79 | $1.83 | $1.71 | $1.83 | $1.83 | 9,600 |
| 2016-02-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-02-18 | $1.71 | $1.86 | $1.67 | $1.86 | $1.86 | 4,700 |
| 2016-02-17 | $1.72 | $1.72 | $1.67 | $1.72 | $1.72 | 5,400 |
| 2016-02-16 | $1.68 | $1.81 | $1.65 | $1.65 | $1.65 | 8,000 |
| 2016-02-12 | $1.70 | $1.70 | $1.63 | $1.65 | $1.65 | 9,200 |
| 2016-02-11 | $1.57 | $1.67 | $1.57 | $1.67 | $1.67 | 22,900 |
| 2016-02-10 | $1.51 | $1.53 | $1.50 | $1.53 | $1.53 | 3,700 |
| 2016-02-09 | $1.49 | $1.53 | $1.48 | $1.50 | $1.50 | 18,100 |
| 2016-02-08 | $1.52 | $1.59 | $1.42 | $1.49 | $1.49 | 45,100 |
| 2016-02-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,200 |
| 2016-02-04 | $1.54 | $1.54 | $1.46 | $1.46 | $1.46 | 7,600 |
| 2016-02-03 | $1.38 | $1.41 | $1.38 | $1.41 | $1.41 | 7,700 |
| 2016-02-02 | $1.38 | $1.41 | $1.31 | $1.41 | $1.41 | 37,100 |
| 2016-02-01 | $1.35 | $1.35 | $1.26 | $1.35 | $1.35 | 20,200 |
| 2016-01-29 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 17,300 |
| 2016-01-28 | $1.31 | $1.40 | $1.31 | $1.35 | $1.35 | 18,500 |
| 2016-01-27 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 10,500 |
| 2016-01-26 | $1.29 | $1.35 | $1.27 | $1.31 | $1.31 | 15,400 |
| 2016-01-25 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 6,500 |
| 2016-01-22 | $1.31 | $1.31 | $1.25 | $1.25 | $1.25 | 16,900 |
| 2016-01-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-01-20 | $1.25 | $1.30 | $1.24 | $1.30 | $1.30 | 5,400 |
| 2016-01-19 | $1.28 | $1.31 | $1.25 | $1.25 | $1.25 | 27,500 |
| 2016-01-15 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 3,200 |
| 2016-01-14 | $1.29 | $1.33 | $1.28 | $1.28 | $1.28 | 2,600 |
| 2016-01-13 | $1.30 | $1.33 | $1.29 | $1.29 | $1.29 | 9,500 |
| 2016-01-12 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 1,100 |
| 2016-01-11 | $1.34 | $1.37 | $1.34 | $1.37 | $1.37 | 1,000 |
| 2016-01-08 | $1.38 | $1.45 | $1.38 | $1.38 | $1.38 | 17,300 |
| 2016-01-07 | $1.37 | $1.37 | $1.30 | $1.35 | $1.35 | 4,400 |
| 2016-01-06 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 9,000 |
| 2016-01-05 | $1.36 | $1.37 | $1.28 | $1.36 | $1.36 | 7,400 |
| 2016-01-04 | $1.32 | $1.40 | $1.32 | $1.40 | $1.40 | 1,600 |
| 2015-12-31 | $1.31 | $1.38 | $1.30 | $1.31 | $1.31 | 9,900 |
| 2015-12-30 | $1.30 | $1.35 | $1.29 | $1.30 | $1.30 | 7,200 |
| 2015-12-29 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 10,400 |
| 2015-12-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 75 |
| 2015-12-24 | $1.33 | $1.34 | $1.32 | $1.32 | $1.32 | 9,400 |
| 2015-12-23 | $1.42 | $1.42 | $1.32 | $1.33 | $1.33 | 10,400 |
| 2015-12-22 | $1.31 | $1.40 | $1.31 | $1.40 | $1.40 | 15,700 |
| 2015-12-21 | $1.37 | $1.40 | $1.30 | $1.30 | $1.30 | 4,500 |
| 2015-12-18 | $1.37 | $1.37 | $1.30 | $1.35 | $1.35 | 11,300 |
| 2015-12-17 | $1.37 | $1.43 | $1.30 | $1.36 | $1.36 | 12,000 |
| 2015-12-16 | $1.38 | $1.44 | $1.31 | $1.34 | $1.34 | 16,900 |
| 2015-12-15 | $1.37 | $1.45 | $1.37 | $1.45 | $1.45 | 2,300 |
| 2015-12-14 | $1.41 | $1.41 | $1.32 | $1.32 | $1.32 | 16,000 |
| 2015-12-11 | $1.41 | $1.41 | $1.34 | $1.34 | $1.34 | 5,000 |
| 2015-12-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,900 |
| 2015-12-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,300 |
| 2015-12-08 | $1.48 | $1.48 | $1.39 | $1.39 | $1.39 | 5,400 |
| 2015-12-07 | $1.51 | $1.51 | $1.40 | $1.40 | $1.40 | 17,800 |
| 2015-12-04 | $1.48 | $1.50 | $1.48 | $1.49 | $1.49 | 9,700 |
| 2015-12-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2015-12-02 | $1.40 | $1.50 | $1.39 | $1.50 | $1.50 | 21,300 |
| 2015-12-01 | $1.42 | $1.43 | $1.41 | $1.43 | $1.43 | 1,700 |
| 2015-11-30 | $1.55 | $1.55 | $1.40 | $1.43 | $1.43 | 4,600 |
| 2015-11-27 | $1.49 | $1.57 | $1.49 | $1.50 | $1.50 | 3,200 |
| 2015-11-25 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 2,800 |
| 2015-11-24 | $1.51 | $1.51 | $1.43 | $1.43 | $1.43 | 2,600 |
| 2015-11-23 | $1.43 | $1.52 | $1.42 | $1.46 | $1.46 | 4,500 |
| 2015-11-20 | $1.39 | $1.59 | $1.39 | $1.50 | $1.50 | 10,100 |
| 2015-11-19 | $1.37 | $1.40 | $1.33 | $1.33 | $1.33 | 2,600 |
| 2015-11-18 | $1.26 | $1.62 | $1.26 | $1.50 | $1.50 | 8,700 |
| 2015-11-17 | $1.33 | $1.33 | $1.29 | $1.29 | $1.29 | 15,100 |
| 2015-11-16 | $1.50 | $1.50 | $1.32 | $1.37 | $1.37 | 2,500 |
| 2015-11-13 | $1.33 | $1.47 | $1.28 | $1.42 | $1.42 | 13,100 |
| 2015-11-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2015-11-11 | $1.50 | $1.50 | $1.43 | $1.43 | $1.43 | 14,300 |
| 2015-11-10 | $1.48 | $1.52 | $1.48 | $1.52 | $1.52 | 4,700 |
| 2015-11-09 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 800 |
| 2015-11-06 | $1.57 | $1.57 | $1.50 | $1.50 | $1.50 | 51,700 |
| 2015-11-05 | $1.70 | $1.70 | $1.64 | $1.65 | $1.65 | 4,500 |
| 2015-11-04 | $1.61 | $1.84 | $1.60 | $1.65 | $1.65 | 10,800 |
| 2015-11-03 | $1.64 | $1.73 | $1.60 | $1.63 | $1.63 | 9,800 |
| 2015-11-02 | $1.76 | $1.76 | $1.65 | $1.65 | $1.65 | 2,900 |
| 2015-10-30 | $1.81 | $1.82 | $1.76 | $1.76 | $1.76 | 11,200 |
| 2015-10-29 | $1.77 | $1.83 | $1.71 | $1.79 | $1.79 | 9,600 |
| 2015-10-28 | $1.96 | $1.96 | $1.80 | $1.80 | $1.80 | 2,100 |
| 2015-10-27 | $1.88 | $1.94 | $1.81 | $1.92 | $1.92 | 30,600 |
| 2015-10-26 | $1.71 | $1.79 | $1.71 | $1.79 | $1.79 | 3,800 |
| 2015-10-23 | $1.65 | $1.72 | $1.65 | $1.72 | $1.72 | 7,200 |
| 2015-10-22 | $1.66 | $1.72 | $1.65 | $1.70 | $1.70 | 35,300 |
| 2015-10-21 | $1.55 | $1.61 | $1.50 | $1.59 | $1.59 | 17,500 |
| 2015-10-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 20 |
| 2015-10-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 700 |
| 2015-10-16 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 3,800 |
| 2015-10-15 | $1.50 | $1.57 | $1.50 | $1.53 | $1.53 | 5,700 |
| 2015-10-14 | $1.52 | $1.65 | $1.52 | $1.62 | $1.62 | 27,600 |
| 2015-10-13 | $1.31 | $1.57 | $1.31 | $1.55 | $1.55 | 16,500 |
| 2015-10-12 | $1.29 | $1.32 | $1.29 | $1.31 | $1.31 | 32,100 |
| 2015-10-09 | $1.18 | $1.29 | $1.18 | $1.29 | $1.29 | 7,000 |
| 2015-10-08 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 6,700 |
| 2015-10-07 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 14,100 |
| 2015-10-06 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 18,100 |
| 2015-10-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,400 |
| 2015-10-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 800 |
| 2015-10-01 | $1.12 | $1.13 | $1.08 | $1.08 | $1.08 | 5,700 |
| 2015-09-30 | $1.14 | $1.15 | $1.11 | $1.12 | $1.12 | 4,600 |
| 2015-09-29 | $1.12 | $1.13 | $1.07 | $1.12 | $1.12 | 26,200 |
| 2015-09-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5,600 |
| 2015-09-25 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 17,700 |
| 2015-09-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2015-09-23 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 6,900 |
| 2015-09-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,600 |
| 2015-09-21 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 10,500 |
| 2015-09-18 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 6,900 |
| 2015-09-17 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 11,400 |
| 2015-09-16 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 34,200 |
| 2015-09-15 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 18,000 |
| 2015-09-14 | $1.20 | $1.23 | $1.14 | $1.19 | $1.19 | 79,600 |
| 2015-09-11 | $1.19 | $1.23 | $1.10 | $1.15 | $1.15 | 67,800 |
| 2015-09-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2015-09-09 | $1.32 | $1.32 | $1.23 | $1.26 | $1.26 | 8,000 |
| 2015-09-08 | $1.29 | $1.39 | $1.29 | $1.39 | $1.39 | 1,900 |
Chesapeake Gold Corp (CHPGF) News Headlines
Recent Chesapeake Gold Corp (CHPGF) News
Similar Companies to Chesapeake Gold Corp (CHPGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |