CHP Merger Corp - Units (1 Ord Class A & 1/2 War) (CHPMU) Exchange: NASDAQ

  1. Overview
  2. CHP Merger Corp - Units (1 Ord Class A & 1/2 War) (CHPMU)

Data as of Aug. 22, 2025

$10.15 ($0.00) 0.00%

CHP Merger Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on CHP Merger Corp - Units (1 Ord Class A & 1/2 War).
Daily Information Data
Date Aug. 22, 2025
Open $10.15
Previous Close $10.15
High $10.15
Low $10.15
Adjusted Open $10.15
Previous Adjusted Close $10.15
Adjusted High $10.15
Adjusted Low $10.15

About CHP Merger Corp - Units (1 Ord Class A & 1/2 War) (CHPMU)

CHP Merger Corp Unit 1 Cl A & 1 Wt Exp 11212026

Invest in CHP Merger Corp - Units (1 Ord Class A & 1/2 War) (CHPMU)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for CHP Merger Corp - Units (1 Ord Class A & 1/2 War) (CHPMU)

Date Open High Low Close Adj.Close Volume
2022-04-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-04-21 $10.18 $10.18 $10.15 $10.15 $10.15 1,200
2022-04-20 $10.25 $10.25 $10.25 $10.25 $10.25 180
2022-04-19 $10.20 $10.25 $10.20 $10.25 $10.25 300
2022-04-18 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-04-14 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-04-13 $10.65 $10.65 $10.65 $10.65 $10.65 10
2022-04-12 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-04-11 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-04-08 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-04-07 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-04-06 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-04-05 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-04-04 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-04-01 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-03-31 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-03-30 $10.65 $10.65 $10.65 $10.65 $10.65 2
2022-03-29 $10.65 $10.65 $10.65 $10.65 $10.65 840
2022-03-28 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-25 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-24 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-23 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-22 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-21 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-18 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-17 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-16 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-15 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-14 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-11 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-10 $10.23 $10.23 $10.23 $10.23 $10.23 2
2022-03-09 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-07 $10.23 $10.23 $10.23 $10.23 $10.23 1
2022-03-04 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-03 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-02 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-02-28 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-02-25 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-02-24 $10.23 $10.23 $10.23 $10.23 $10.23 1,002
2022-02-23 $10.21 $10.23 $10.21 $10.22 $10.22 2,628
2022-02-22 $10.15 $10.21 $10.15 $10.21 $10.21 1,701
2022-02-18 $10.20 $10.30 $10.19 $10.23 $10.23 4,943
2022-02-17 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-02-16 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-02-15 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-02-14 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-02-11 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-02-10 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-02-09 $11.02 $11.02 $10.34 $10.34 $10.34 471
2022-02-08 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-02-07 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-02-04 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-02-03 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-02-02 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-02-01 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-01-31 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-01-28 $10.29 $10.29 $10.29 $10.29 $10.29 250
2022-01-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-01-26 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-01-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-01-24 $10.40 $10.40 $10.40 $10.40 $10.40 1
2022-01-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-01-20 $10.40 $10.40 $10.40 $10.40 $10.40 100
2022-01-19 $10.40 $10.40 $10.40 $10.40 $10.40 180
2022-01-18 $10.30 $10.35 $10.30 $10.35 $10.35 1,715
2022-01-14 $10.40 $10.40 $10.40 $10.40 $10.40 100
2022-01-13 $10.40 $10.40 $10.40 $10.40 $10.40 100
2022-01-12 $10.40 $10.40 $10.40 $10.40 $10.40 100
2022-01-11 $10.40 $10.40 $10.40 $10.40 $10.40 100
2022-01-10 $10.40 $10.40 $10.40 $10.40 $10.40 100
2022-01-07 $10.40 $10.40 $10.40 $10.40 $10.40 101
2022-01-06 $10.40 $10.40 $10.40 $10.40 $10.40 100
2022-01-05 $10.40 $10.40 $10.40 $10.40 $10.40 100
2022-01-04 $10.40 $10.40 $10.40 $10.40 $10.40 100
2022-01-03 $10.40 $10.40 $10.40 $10.40 $10.40 100
2021-12-31 $10.30 $10.30 $10.30 $10.30 $10.30 200
2021-12-30 $10.33 $10.33 $10.30 $10.30 $10.30 2,799
2021-12-29 $10.35 $10.35 $10.35 $10.35 $10.35 100
2021-12-28 $10.35 $10.35 $10.35 $10.35 $10.35 100
2021-12-27 $10.35 $10.35 $10.35 $10.35 $10.35 100
2021-12-23 $10.35 $10.35 $10.35 $10.35 $10.35 100
2021-12-22 $10.35 $10.35 $10.35 $10.35 $10.35 100
2021-12-21 $10.35 $10.35 $10.35 $10.35 $10.35 100
2021-12-20 $10.35 $10.35 $10.35 $10.35 $10.35 100
2021-12-17 $10.35 $10.35 $10.35 $10.35 $10.35 100
2021-12-16 $10.37 $10.37 $10.37 $10.37 $10.37 100
2021-12-15 $10.40 $10.40 $10.40 $10.40 $10.40 100
2021-12-14 $10.40 $10.40 $10.40 $10.40 $10.40 100
2021-12-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-12-10 $10.40 $10.40 $10.40 $10.40 $10.40 100
2021-12-09 $10.43 $10.43 $10.43 $10.43 $10.43 100
2021-12-08 $10.43 $10.43 $10.43 $10.43 $10.43 100
2021-12-07 $10.45 $10.45 $10.45 $10.45 $10.45 100
2021-12-06 $10.42 $10.42 $10.42 $10.42 $10.42 100
2021-12-03 $10.41 $10.41 $10.41 $10.41 $10.41 100
2021-12-02 $10.45 $10.45 $10.45 $10.45 $10.45 100
2021-12-01 $10.44 $10.50 $10.43 $10.50 $10.50 800
2021-11-30 $10.40 $10.40 $10.40 $10.40 $10.40 100
2021-11-29 $10.40 $10.40 $10.40 $10.40 $10.40 100
2021-11-26 $10.41 $10.41 $10.41 $10.41 $10.41 100
2021-11-24 $10.41 $10.41 $10.41 $10.41 $10.41 120
2021-11-23 $10.41 $10.41 $10.41 $10.41 $10.41 100
2021-11-22 $10.31 $10.31 $10.31 $10.31 $10.31 100
2021-11-19 $10.40 $10.40 $10.40 $10.40 $10.40 100
2021-11-18 $10.42 $10.42 $10.42 $10.42 $10.42 200
2021-11-17 $10.40 $10.42 $10.40 $10.40 $10.40 2,690
2021-11-16 $10.38 $10.62 $10.26 $10.44 $10.44 9,087
2021-11-15 $10.45 $10.45 $10.39 $10.40 $10.40 9,117
2021-11-12 $10.33 $10.46 $10.33 $10.44 $10.44 700
2021-11-11 $10.32 $10.33 $10.32 $10.33 $10.33 4,074
2021-11-10 $10.47 $10.47 $10.47 $10.47 $10.47 100
2021-11-09 $10.47 $10.47 $10.47 $10.47 $10.47 101
2021-11-08 $10.62 $10.62 $10.50 $10.62 $10.62 400
2021-11-05 $10.42 $10.42 $10.42 $10.42 $10.42 51
2021-11-04 $10.42 $10.42 $10.42 $10.42 $10.42 15,050
2021-11-03 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-11-02 $10.42 $10.42 $10.41 $10.42 $10.42 6,222
2021-11-01 $10.35 $10.35 $10.35 $10.35 $10.35 110
2021-10-29 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-26 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-25 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-22 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-21 $10.35 $10.35 $10.35 $10.35 $10.35 1
2021-10-20 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-19 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-18 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-15 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-13 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-12 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-08 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-07 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-06 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-05 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-04 $10.35 $10.35 $10.35 $10.35 $10.35 1
2021-10-01 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-30 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-29 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-28 $10.35 $10.35 $10.35 $10.35 $10.35 1
2021-09-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-24 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-23 $10.35 $10.35 $10.35 $10.35 $10.35 1
2021-09-22 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-21 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-20 $10.35 $10.35 $10.35 $10.35 $10.35 3
2021-09-17 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-16 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-15 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-13 $10.35 $10.35 $10.35 $10.35 $10.35 10
2021-09-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-09 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-08 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-07 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-03 $10.35 $10.35 $10.35 $10.35 $10.35 100
2021-09-02 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-09-01 $10.39 $10.39 $10.39 $10.39 $10.39 100
2021-08-31 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-30 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-27 $10.23 $10.23 $10.23 $10.23 $10.23 2
2021-08-26 $10.25 $10.25 $10.23 $10.23 $10.23 1,330
2021-08-25 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-24 $10.35 $10.35 $10.35 $10.35 $10.35 2
2021-08-23 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-20 $10.35 $10.35 $10.35 $10.35 $10.35 4
2021-08-19 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-18 $10.35 $10.35 $10.35 $10.35 $10.35 2
2021-08-17 $10.35 $10.35 $10.35 $10.35 $10.35 62,589
2021-08-16 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-08-13 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-08-12 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-08-11 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-08-10 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-08-09 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-08-06 $10.39 $10.39 $10.39 $10.39 $10.39 1
2021-08-05 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-08-04 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-08-03 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-08-02 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-07-30 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-07-29 $10.39 $10.39 $10.39 $10.39 $10.39 201
2021-07-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-07-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-07-26 $10.40 $10.40 $10.40 $10.40 $10.40 250,000
2021-07-23 $10.34 $10.34 $10.34 $10.34 $10.34 1,200
2021-07-22 $10.36 $10.37 $10.36 $10.37 $10.37 25,099
2021-07-21 $10.39 $10.39 $10.38 $10.38 $10.38 25,101
2021-07-20 $10.34 $10.36 $10.34 $10.36 $10.36 70,699
2021-07-19 $10.35 $10.35 $10.35 $10.35 $10.35 300
2021-07-16 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-07-15 $10.53 $10.53 $10.53 $10.53 $10.53 2
2021-07-14 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-07-13 $10.54 $10.54 $10.53 $10.53 $10.53 412
2021-07-12 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-07-09 $10.63 $10.63 $10.62 $10.62 $10.62 611
2021-07-08 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-07-07 $10.39 $10.39 $10.39 $10.39 $10.39 2,804
2021-07-06 $10.36 $10.36 $10.36 $10.36 $10.36 2,101
2021-07-02 $10.55 $10.55 $10.55 $10.55 $10.55 1
2021-07-01 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-06-30 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-06-29 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-06-28 $10.55 $10.55 $10.55 $10.55 $10.55 102
2021-06-25 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-06-24 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-06-23 $10.62 $10.62 $10.62 $10.62 $10.62 200
2021-06-22 $10.61 $10.61 $10.61 $10.61 $10.61 100
2021-06-21 $10.69 $10.69 $10.69 $10.69 $10.69 1
2021-06-18 $10.69 $10.69 $10.69 $10.69 $10.69 201
2021-06-17 $10.37 $10.38 $10.36 $10.38 $10.38 8,655
2021-06-16 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-06-15 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-06-14 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-06-11 $10.28 $10.28 $10.28 $10.28 $10.28 4
2021-06-10 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-06-09 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-06-08 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-06-07 $10.28 $10.28 $10.28 $10.28 $10.28 5
2021-06-04 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-06-03 $10.28 $10.28 $10.28 $10.28 $10.28 20
2021-06-02 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-06-01 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-05-28 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-05-27 $10.28 $10.28 $10.28 $10.28 $10.28 1,000
2021-05-26 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-05-25 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-05-24 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-05-21 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-05-20 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-05-19 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-05-18 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-05-17 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-05-14 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-05-13 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-05-12 $10.26 $10.26 $10.26 $10.26 $10.26 80
2021-05-11 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-05-10 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-05-07 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-05-06 $10.26 $10.26 $10.26 $10.26 $10.26 25
2021-05-05 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-05-04 $10.26 $10.26 $10.26 $10.26 $10.26 175,000
2021-05-03 $10.25 $10.25 $10.25 $10.25 $10.25 2
2021-04-30 $10.36 $10.36 $10.25 $10.25 $10.25 1,976
2021-04-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-04-28 $10.26 $10.30 $10.25 $10.30 $10.30 13,585
2021-04-27 $10.26 $10.30 $10.24 $10.24 $10.24 465,200
2021-04-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-04-23 $10.30 $10.30 $10.30 $10.30 $10.30 462
2021-04-22 $10.29 $10.29 $10.28 $10.28 $10.28 1,118
2021-04-21 $10.31 $10.32 $10.27 $10.27 $10.27 332,097
2021-04-20 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-04-19 $10.38 $10.38 $10.38 $10.38 $10.38 1
2021-04-16 $10.38 $10.38 $10.38 $10.38 $10.38 1
2021-04-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-04-14 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-04-13 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-04-12 $10.38 $10.38 $10.38 $10.38 $10.38 3
2021-04-09 $10.38 $10.38 $10.38 $10.38 $10.38 1
2021-04-08 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-04-07 $10.38 $10.38 $10.38 $10.38 $10.38 98
2021-04-06 $10.38 $10.38 $10.38 $10.38 $10.38 106
2021-04-05 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-04-01 $10.17 $10.17 $10.17 $10.17 $10.17 1,173
2021-03-31 $10.36 $10.36 $10.36 $10.36 $10.36 14
2021-03-30 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-03-29 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-03-26 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-03-25 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-03-24 $10.36 $10.36 $10.36 $10.36 $10.36 154
2021-03-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-03-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-03-19 $10.38 $10.50 $10.38 $10.50 $10.50 19,102
2021-03-18 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-03-17 $10.64 $10.64 $10.64 $10.64 $10.64 1
2021-03-16 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-03-15 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-03-12 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-03-11 $10.21 $10.70 $10.21 $10.64 $10.64 2,200
2021-03-10 $10.67 $10.67 $10.67 $10.67 $10.67 101
2021-03-09 $10.30 $10.30 $10.30 $10.30 $10.30 2
2021-03-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-03-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-03-04 $10.48 $10.60 $10.30 $10.30 $10.30 3,150
2021-03-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-03-02 $11.00 $11.00 $11.00 $11.00 $11.00 1,500
2021-03-01 $11.00 $11.02 $11.00 $11.02 $11.02 1,737
2021-02-26 $11.00 $11.00 $11.00 $11.00 $11.00 1
2021-02-25 $11.05 $11.05 $11.00 $11.00 $11.00 1,223
2021-02-24 $11.00 $11.28 $11.00 $11.06 $11.06 9,021
2021-02-23 $11.04 $11.20 $11.01 $11.20 $11.20 1,306
2021-02-22 $11.21 $11.21 $11.21 $11.21 $11.21 37
2021-02-19 $11.49 $11.49 $11.18 $11.21 $11.21 4,104
2021-02-18 $11.25 $11.49 $11.16 $11.23 $11.23 1,764
2021-02-17 $11.43 $11.43 $11.43 $11.43 $11.43 2,110
2021-02-16 $11.09 $11.09 $11.09 $11.09 $11.09 2
2021-02-12 $11.09 $11.09 $11.09 $11.09 $11.09 402
2021-02-11 $11.14 $11.15 $11.14 $11.15 $11.15 460
2021-02-10 $11.35 $11.35 $11.35 $11.35 $11.35 8
2021-02-09 $11.45 $11.50 $11.00 $11.35 $11.35 20,221
2021-02-08 $11.20 $11.20 $11.20 $11.20 $11.20 5
2021-02-05 $11.20 $11.20 $11.20 $11.20 $11.20 3,303
2021-02-04 $10.83 $10.83 $10.83 $10.83 $10.83 0
2021-02-03 $10.83 $10.83 $10.83 $10.83 $10.83 3
2021-02-02 $10.81 $10.83 $10.81 $10.83 $10.83 3,126
2021-02-01 $11.17 $11.17 $11.17 $11.17 $11.17 14
2021-01-29 $11.20 $11.20 $11.16 $11.17 $11.17 464
2021-01-28 $11.02 $11.02 $11.02 $11.02 $11.02 40
2021-01-27 $10.95 $11.02 $10.95 $11.02 $11.02 101,355
2021-01-26 $10.95 $11.18 $10.95 $10.95 $10.95 32,196
2021-01-25 $10.77 $11.00 $10.77 $10.95 $10.95 18,867
2021-01-22 $11.00 $11.00 $10.75 $10.94 $10.94 4,150
2021-01-21 $11.00 $11.00 $10.77 $10.77 $10.77 5,800
2021-01-20 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-01-19 $10.90 $10.90 $10.82 $10.82 $10.82 350
2021-01-15 $10.95 $10.95 $10.90 $10.90 $10.90 65,504
2021-01-14 $11.20 $11.20 $10.80 $10.80 $10.80 1,300
2021-01-13 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-01-12 $10.90 $10.97 $10.80 $10.80 $10.80 5,335
2021-01-11 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-01-08 $10.91 $10.91 $10.91 $10.91 $10.91 10
2021-01-07 $10.91 $10.91 $10.91 $10.91 $10.91 201
2021-01-06 $10.65 $10.65 $10.53 $10.53 $10.53 200
2021-01-05 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-01-04 $10.56 $10.56 $10.56 $10.56 $10.56 0
2020-12-31 $10.56 $10.56 $10.56 $10.56 $10.56 10
2020-12-30 $10.56 $10.56 $10.56 $10.56 $10.56 251
2020-12-29 $10.65 $10.65 $10.65 $10.65 $10.65 0
2020-12-28 $10.65 $10.65 $10.65 $10.65 $10.65 0
2020-12-24 $11.00 $11.00 $10.55 $10.65 $10.65 2,800
2020-12-23 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-12-22 $10.94 $10.94 $10.94 $10.94 $10.94 263
2020-12-21 $10.75 $10.75 $10.71 $10.71 $10.71 206
2020-12-18 $10.45 $10.45 $10.45 $10.45 $10.45 6
2020-12-17 $10.45 $10.45 $10.45 $10.45 $10.45 202
2020-12-16 $10.45 $10.45 $10.45 $10.45 $10.45 101
2020-12-15 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-12-14 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-12-11 $10.45 $10.45 $10.45 $10.45 $10.45 59
2020-12-10 $10.45 $10.45 $10.45 $10.45 $10.45 86
2020-12-09 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-12-08 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-12-07 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-12-04 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-12-03 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-12-02 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-12-01 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-11-30 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-11-27 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-11-25 $10.45 $10.45 $10.45 $10.45 $10.45 10
2020-11-24 $10.45 $10.45 $10.45 $10.45 $10.45 1
2020-11-23 $10.45 $10.45 $10.45 $10.45 $10.45 80,010
2020-11-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2020-11-19 $11.50 $11.50 $11.50 $11.50 $11.50 50
2020-11-18 $11.50 $11.50 $11.50 $11.50 $11.50 44
2020-11-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2020-11-16 $11.50 $11.50 $11.50 $11.50 $11.50 300
2020-11-13 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-11-12 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-11-11 $10.43 $10.43 $10.25 $10.38 $10.38 500
2020-11-10 $10.55 $10.55 $10.55 $10.55 $10.55 10
2020-11-09 $10.53 $10.78 $10.30 $10.55 $10.55 426
2020-11-06 $10.65 $10.65 $10.65 $10.65 $10.65 200
2020-11-05 $10.52 $10.52 $10.52 $10.52 $10.52 10
2020-11-04 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-11-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-11-02 $10.52 $10.52 $10.52 $10.52 $10.52 40
2020-10-30 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-10-29 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-10-28 $10.52 $10.52 $10.52 $10.52 $10.52 4
2020-10-27 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-10-26 $10.52 $10.52 $10.52 $10.52 $10.52 20
2020-10-23 $10.52 $10.52 $10.52 $10.52 $10.52 10
2020-10-22 $10.52 $10.52 $10.52 $10.52 $10.52 1
2020-10-21 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-10-20 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-10-19 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-10-16 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-10-15 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-10-14 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-10-13 $10.52 $10.52 $10.52 $10.52 $10.52 10
2020-10-12 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-10-09 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-10-08 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-10-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-10-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-10-05 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-10-02 $10.52 $10.52 $10.52 $10.52 $10.52 25,000
2020-10-01 $10.52 $10.52 $10.52 $10.52 $10.52 40
2020-09-30 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-09-29 $10.52 $10.52 $10.52 $10.52 $10.52 50,000
2020-09-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-09-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-09-24 $10.45 $10.45 $10.39 $10.40 $10.40 10,000
2020-09-23 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-09-22 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-09-21 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-09-18 $10.55 $10.55 $10.55 $10.55 $10.55 15
2020-09-17 $10.55 $10.55 $10.55 $10.55 $10.55 10
2020-09-16 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-09-15 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-09-14 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-09-11 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-09-10 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-09-09 $10.55 $10.55 $10.55 $10.55 $10.55 121
2020-09-08 $10.98 $10.98 $10.98 $10.98 $10.98 169
2020-09-04 $10.80 $10.80 $10.80 $10.80 $10.80 10
2020-09-03 $10.80 $10.80 $10.80 $10.80 $10.80 515
2020-09-02 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-09-01 $10.80 $10.80 $10.80 $10.80 $10.80 500
2020-08-31 $10.74 $10.76 $10.73 $10.76 $10.76 10,202
2020-08-28 $10.41 $10.50 $10.41 $10.50 $10.50 32,500
2020-08-27 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-08-26 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-08-25 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-08-24 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-08-21 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-08-20 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-08-19 $10.45 $10.45 $10.45 $10.45 $10.45 1,600
2020-08-18 $10.51 $10.51 $10.51 $10.51 $10.51 1,000
2020-08-17 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-08-14 $10.90 $10.90 $10.90 $10.90 $10.90 2
2020-08-13 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-08-12 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-08-11 $10.90 $10.90 $10.90 $10.90 $10.90 93
2020-08-10 $10.90 $10.90 $10.90 $10.90 $10.90 1,810
2020-08-07 $10.74 $10.74 $10.74 $10.74 $10.74 652
2020-08-06 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-08-05 $10.49 $10.49 $10.49 $10.49 $10.49 308,900
2020-08-04 $10.51 $10.51 $10.51 $10.51 $10.51 1
2020-08-03 $10.51 $10.51 $10.51 $10.51 $10.51 0
2020-07-31 $10.31 $10.51 $10.31 $10.51 $10.51 4,543
2020-07-30 $10.97 $10.97 $10.97 $10.97 $10.97 0
2020-07-29 $10.97 $10.97 $10.97 $10.97 $10.97 0
2020-07-28 $10.97 $10.97 $10.97 $10.97 $10.97 3
2020-07-27 $10.97 $10.97 $10.97 $10.97 $10.97 0
2020-07-24 $10.97 $10.97 $10.97 $10.97 $10.97 0
2020-07-23 $10.95 $10.97 $10.85 $10.97 $10.97 5,050
2020-07-22 $10.85 $10.85 $10.85 $10.85 $10.85 0
2020-07-21 $10.96 $10.96 $10.75 $10.85 $10.85 4,301
2020-07-20 $11.00 $11.00 $11.00 $11.00 $11.00 1,000
2020-07-17 $11.16 $11.16 $11.16 $11.16 $11.16 900
2020-07-16 $10.99 $11.00 $10.90 $10.90 $10.90 32,700
2020-07-15 $10.65 $10.65 $10.65 $10.65 $10.65 1,500
2020-07-14 $10.30 $10.60 $10.30 $10.60 $10.60 255,000
2020-07-13 $10.40 $10.51 $10.40 $10.51 $10.51 5,400
2020-07-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-07-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-07-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-07-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-07-06 $10.30 $10.30 $10.30 $10.30 $10.30 2,000
2020-07-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-07-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-06-30 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-06-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-06-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-06-25 $10.25 $10.25 $10.25 $10.25 $10.25 20
2020-06-24 $10.25 $10.25 $10.25 $10.25 $10.25 129
2020-06-23 $10.25 $10.25 $10.25 $10.25 $10.25 2
2020-06-22 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-06-19 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-06-18 $10.05 $10.25 $10.05 $10.25 $10.25 4,100
2020-06-17 $10.12 $10.12 $10.12 $10.12 $10.12 31,865
2020-06-16 $10.10 $10.10 $10.10 $10.10 $10.10 1,136
2020-06-15 $10.20 $10.20 $10.07 $10.10 $10.10 155,389
2020-06-12 $10.10 $10.15 $10.10 $10.11 $10.11 186,122
2020-06-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-06-10 $10.15 $10.15 $10.14 $10.15 $10.15 1,788
2020-06-09 $10.10 $10.10 $10.10 $10.10 $10.10 50,001
2020-06-08 $10.06 $10.06 $10.06 $10.06 $10.06 600
2020-06-05 $10.02 $10.02 $10.02 $10.02 $10.02 123
2020-06-04 $10.03 $10.03 $10.03 $10.03 $10.03 0
2020-06-03 $10.10 $10.10 $10.03 $10.03 $10.03 33,200
2020-06-02 $10.14 $10.14 $10.10 $10.10 $10.10 10,401
2020-06-01 $10.11 $10.11 $10.11 $10.11 $10.11 100
2020-05-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-05-28 $10.10 $10.10 $10.10 $10.10 $10.10 4,212
2020-05-27 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-05-26 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-05-22 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-05-21 $10.00 $10.00 $9.95 $9.95 $9.95 400
2020-05-20 $10.01 $10.01 $10.01 $10.01 $10.01 1,500
2020-05-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-05-18 $10.20 $10.20 $10.20 $10.20 $10.20 9
2020-05-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-05-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-05-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-05-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-05-11 $10.20 $10.20 $10.20 $10.20 $10.20 2
2020-05-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-05-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-05-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-05-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-05-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-05-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-04-30 $10.20 $10.20 $10.20 $10.20 $10.20 110
2020-04-29 $10.00 $10.00 $10.00 $10.00 $10.00 1,001
2020-04-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-04-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-04-24 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-04-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-04-22 $10.05 $10.05 $10.05 $10.05 $10.05 36,299
2020-04-21 $9.90 $9.90 $9.90 $9.90 $9.90 301
2020-04-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-04-17 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-04-16 $10.05 $10.05 $10.05 $10.05 $10.05 28,000
2020-04-15 $10.02 $10.02 $10.02 $10.02 $10.02 50,000
2020-04-14 $9.99 $9.99 $9.95 $9.95 $9.95 702
2020-04-13 $9.95 $9.95 $9.95 $9.95 $9.95 11,000
2020-04-09 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-04-08 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-04-07 $9.95 $9.95 $9.95 $9.95 $9.95 200
2020-04-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-04-03 $9.90 $9.90 $9.90 $9.90 $9.90 45,197
2020-04-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-04-01 $9.90 $10.27 $9.90 $9.90 $9.90 10,417
2020-03-31 $9.89 $9.89 $9.89 $9.89 $9.89 1,200
2020-03-30 $9.85 $9.85 $9.85 $9.85 $9.85 20,940
2020-03-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-03-26 $9.85 $9.85 $9.85 $9.85 $9.85 2,220
2020-03-25 $9.70 $10.18 $9.70 $9.70 $9.70 233,674
2020-03-24 $9.64 $9.64 $9.64 $9.64 $9.64 1,061
2020-03-23 $9.55 $9.55 $9.55 $9.55 $9.55 2
2020-03-20 $9.80 $9.80 $9.07 $9.55 $9.55 6,193
2020-03-19 $9.70 $9.70 $9.70 $9.70 $9.70 2,304
2020-03-18 $9.80 $9.80 $9.80 $9.80 $9.80 359
2020-03-17 $9.81 $9.90 $9.80 $9.82 $9.82 255,400
2020-03-16 $9.81 $9.90 $9.75 $9.90 $9.90 206,018
2020-03-13 $10.02 $10.10 $10.00 $10.03 $10.03 114,327
2020-03-12 $10.50 $10.50 $10.15 $10.15 $10.15 6,375
2020-03-11 $10.25 $10.39 $10.20 $10.38 $10.38 201,300
2020-03-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-03-09 $10.30 $10.30 $10.20 $10.25 $10.25 1,000
2020-03-06 $10.40 $10.40 $10.40 $10.40 $10.40 21,810
2020-03-05 $10.46 $10.46 $10.46 $10.46 $10.46 1
2020-03-04 $10.46 $10.46 $10.46 $10.46 $10.46 0
2020-03-03 $10.46 $10.46 $10.46 $10.46 $10.46 61,700
2020-03-02 $10.47 $10.47 $10.40 $10.40 $10.40 150,390
2020-02-28 $10.43 $11.04 $10.40 $10.45 $10.45 415,700
2020-02-27 $10.75 $10.75 $10.75 $10.75 $10.75 100
2020-02-26 $10.57 $10.57 $10.57 $10.57 $10.57 9
2020-02-25 $10.57 $10.57 $10.57 $10.57 $10.57 150,012
2020-02-24 $10.57 $10.57 $10.57 $10.57 $10.57 6
2020-02-21 $10.57 $10.57 $10.57 $10.57 $10.57 0
2020-02-20 $10.51 $11.57 $10.51 $10.57 $10.57 14,741
2020-02-19 $10.54 $10.54 $10.37 $10.37 $10.37 2,079
2020-02-18 $10.38 $10.91 $10.35 $10.91 $10.91 4,368
2020-02-14 $10.49 $10.49 $10.49 $10.49 $10.49 6,206
2020-02-13 $10.49 $10.50 $10.49 $10.49 $10.49 1,500
2020-02-12 $10.52 $10.52 $10.52 $10.52 $10.52 6
2020-02-11 $10.51 $10.52 $10.46 $10.52 $10.52 62,360
2020-02-10 $10.45 $10.51 $10.45 $10.51 $10.51 101,006
2020-02-07 $10.51 $10.58 $10.50 $10.54 $10.54 302,454
2020-02-06 $10.46 $10.74 $10.45 $10.74 $10.74 2,461
2020-02-05 $10.48 $10.48 $10.48 $10.48 $10.48 840
2020-02-04 $10.50 $10.50 $10.45 $10.50 $10.50 1,492
2020-02-03 $10.40 $10.45 $10.40 $10.44 $10.44 2,691
2020-01-31 $10.45 $10.45 $10.45 $10.45 $10.45 735
2020-01-30 $10.50 $10.55 $10.45 $10.50 $10.50 102,932
2020-01-29 $10.44 $10.44 $10.44 $10.44 $10.44 31
2020-01-28 $10.44 $10.44 $10.44 $10.44 $10.44 2
2020-01-27 $10.45 $10.45 $10.44 $10.44 $10.44 1,271
2020-01-24 $10.46 $10.46 $10.46 $10.46 $10.46 2,000
2020-01-23 $10.47 $11.48 $10.36 $10.52 $10.52 222,393
2020-01-22 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-01-21 $10.45 $10.49 $10.41 $10.49 $10.49 300,835
2020-01-17 $10.36 $10.45 $10.36 $10.45 $10.45 403,220
2020-01-16 $10.39 $10.39 $10.39 $10.39 $10.39 10,027
2020-01-15 $10.30 $10.38 $10.30 $10.30 $10.30 9,622
2020-01-14 $10.22 $10.25 $10.21 $10.25 $10.25 1,086
2020-01-13 $10.31 $10.31 $10.31 $10.31 $10.31 100,730
2020-01-10 $10.25 $10.40 $10.25 $10.35 $10.35 456,633
2020-01-09 $10.19 $10.21 $10.19 $10.20 $10.20 10,530
2020-01-08 $10.18 $10.20 $10.17 $10.20 $10.20 11,600
2020-01-07 $10.23 $10.23 $10.18 $10.18 $10.18 1,394
2020-01-06 $10.18 $10.18 $10.18 $10.18 $10.18 0
2020-01-03 $10.18 $10.18 $10.18 $10.18 $10.18 0
2020-01-02 $10.17 $10.20 $10.17 $10.18 $10.18 7,498
2019-12-31 $10.12 $10.25 $10.12 $10.17 $10.17 153,208
2019-12-30 $10.16 $10.18 $10.16 $10.18 $10.18 3,900
2019-12-27 $10.14 $10.16 $10.14 $10.16 $10.16 11,501
2019-12-26 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-12-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-12-23 $10.15 $10.15 $10.15 $10.15 $10.15 100
2019-12-20 $10.30 $10.30 $10.12 $10.17 $10.17 1,600
2019-12-19 $10.16 $10.20 $10.12 $10.17 $10.17 129,177
2019-12-18 $10.11 $10.16 $10.11 $10.16 $10.16 838
2019-12-17 $10.14 $10.15 $10.12 $10.15 $10.15 20,875
2019-12-16 $10.15 $10.16 $10.14 $10.14 $10.14 15,200
2019-12-13 $10.10 $10.12 $10.10 $10.11 $10.11 557,505
2019-12-12 $10.10 $10.10 $10.07 $10.10 $10.10 68,900
2019-12-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-12-10 $10.08 $10.10 $10.08 $10.10 $10.10 1,300
2019-12-09 $10.09 $10.10 $10.08 $10.10 $10.10 10,480
2019-12-06 $10.09 $10.09 $10.08 $10.08 $10.08 23,020
2019-12-05 $10.08 $10.10 $10.05 $10.08 $10.08 138,422
2019-12-04 $10.05 $10.09 $10.05 $10.08 $10.08 427,350
2019-12-03 $10.10 $10.10 $10.05 $10.07 $10.07 37,722
2019-12-02 $10.07 $10.09 $10.06 $10.06 $10.06 163,083
2019-11-29 $10.19 $10.19 $10.07 $10.08 $10.08 3,350
2019-11-27 $10.06 $10.18 $10.06 $10.07 $10.07 34,087
2019-11-26 $10.06 $10.08 $10.06 $10.07 $10.07 38,342
2019-11-25 $10.05 $10.75 $10.04 $10.06 $10.06 94,218
2019-11-22 $10.04 $10.09 $10.04 $10.05 $10.05 3,858,799

CHP Merger Corp - Units (1 Ord Class A & 1/2 War) (CHPMU) News Headlines

Recent CHP Merger Corp - Units (1 Ord Class A & 1/2 War) (CHPMU) News
Similar Companies to CHP Merger Corp - Units (1 Ord Class A & 1/2 War) (CHPMU) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.