China Pharma Sp ADR (CHPTY) Exchange: PINK

  1. Overview
  2. China Pharma Sp ADR (CHPTY)

Data as of May 2, 2025

$101.08 ($0.00) 0.00%

China Pharma Sp ADR - Daily Information
Click for more stock information on China Pharma Sp ADR.
Daily Information Data
Date May 2, 2025
Open $101.08
Previous Close $101.08
High $101.08
Low $101.08
Adjusted Open $101.08
Previous Adjusted Close $101.08
Adjusted High $101.08
Adjusted Low $101.08

About China Pharma Sp ADR (CHPTY)

DELISTED - CSPC Pharmaceuticals Group Ltd., formerly China Pharmaceutical Group Limited, is an investment holding company. The Company and its subsidiaries are principally engaged in the manufacture and sale of pharmaceutical products. The Company is operating in three business segments: manufacture and sale of intermediate and bulk drugs, including vitamin C series and antibiotics series; finished drugs, including amoxicillin and cefazolin in different dosage and form, and other pharmaceutical related business and development activities. As of December 31, 2011, its subsidiaries included Golden Wing Limited, Tin Lon Investment Limited, CSPC Zhongrun Pharmaceutical (Inner Mongolia) Co.,Ltd., CSPC Zhongqi Pharmaceutical Technology (Shijiazhuang) Co., Ltd., Inner Mongolia Zhongxingyuan Sewage Treatment Co.,Ltd and others.

Invest in China Pharma Sp ADR (CHPTY)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for China Pharma Sp ADR (CHPTY)

Date Open High Low Close Adj.Close Volume
2017-11-28 $101.08 $101.08 $101.08 $101.08 $101.08 0
2017-11-27 $100.98 $101.08 $100.98 $101.08 $101.08 300
2017-11-24 $104.77 $104.77 $104.77 $104.77 $104.77 0
2017-11-22 $104.77 $104.77 $104.77 $104.77 $104.77 200
2017-11-21 $97.96 $97.96 $97.96 $97.96 $97.96 0
2017-11-20 $97.96 $97.96 $97.96 $97.96 $97.96 20
2017-11-17 $97.96 $97.96 $97.96 $97.96 $97.96 0
2017-11-15 $97.96 $97.96 $97.96 $97.96 $97.96 0
2017-11-14 $97.96 $97.96 $97.96 $97.96 $97.96 0
2017-11-13 $97.96 $97.96 $97.96 $97.96 $97.96 0
2017-11-10 $97.96 $97.96 $97.96 $97.96 $97.96 0
2017-11-09 $97.96 $97.96 $97.96 $97.96 $97.96 0
2017-11-08 $97.96 $97.96 $97.96 $97.96 $97.96 100
2017-11-07 $91.30 $91.30 $91.30 $91.30 $91.30 0
2017-11-06 $91.30 $91.30 $91.30 $91.30 $91.30 21
2017-11-03 $91.44 $91.80 $91.30 $91.30 $91.30 563
2017-11-02 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-11-01 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-10-31 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-10-30 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-10-27 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-10-26 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-10-25 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-10-24 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-10-23 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-10-20 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-10-19 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-10-18 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-10-17 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-10-16 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-10-13 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-10-09 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-10-06 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-10-05 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-10-04 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-10-03 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-10-02 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-09-29 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-09-28 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-09-27 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-09-26 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-09-25 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-09-22 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-09-21 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-09-20 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-09-19 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-09-18 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-09-15 $80.04 $80.04 $80.04 $80.04 $80.04 43
2017-09-14 $80.04 $80.04 $80.04 $80.04 $80.04 0
2017-09-13 $80.04 $80.04 $80.04 $80.04 $80.04 5
2017-09-12 $80.04 $80.04 $80.04 $80.04 $80.04 13,633
2017-09-11 $80.04 $80.04 $80.04 $80.04 $80.04 350
2017-09-08 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-09-07 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-09-06 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-09-05 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-08-31 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-08-30 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-08-29 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-08-28 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-08-25 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-08-24 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-08-23 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-08-22 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-08-21 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-08-18 $73.27 $73.27 $73.27 $73.27 $73.27 20
2017-08-17 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-08-16 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-08-15 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-08-14 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-08-11 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-08-10 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-08-09 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-08-08 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-08-07 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-08-04 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-08-03 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-08-02 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-08-01 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-07-31 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-07-28 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-07-27 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-07-26 $73.27 $73.27 $73.27 $73.27 $73.27 25
2017-07-25 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-07-24 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-07-21 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-07-20 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-07-19 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-07-18 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-07-17 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-07-14 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-07-13 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-07-12 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-07-11 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-07-10 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-07-07 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-07-06 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-07-05 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-07-03 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-06-30 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-06-29 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-06-28 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-06-27 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-06-26 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-06-23 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-06-22 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-06-21 $73.27 $73.27 $73.27 $73.27 $73.27 0
2017-06-20 $73.27 $73.27 $73.27 $73.27 $72.49 0
2017-06-19 $73.27 $73.27 $73.27 $73.27 $72.49 45
2017-06-16 $73.27 $73.27 $73.27 $73.27 $72.49 0
2017-06-15 $73.27 $73.27 $73.27 $73.27 $72.49 0
2017-06-14 $73.27 $73.27 $73.27 $73.27 $72.49 0
2017-06-13 $73.27 $73.27 $73.27 $73.27 $72.49 2
2017-06-12 $73.27 $73.27 $73.27 $73.27 $72.49 0
2017-06-09 $73.27 $73.27 $73.27 $73.27 $72.49 64
2017-06-08 $73.27 $73.27 $73.27 $73.27 $72.49 65
2017-06-07 $73.27 $73.27 $73.27 $73.27 $72.49 0
2017-06-06 $73.27 $73.27 $73.27 $73.27 $72.49 0
2017-06-05 $73.27 $73.27 $73.27 $73.27 $72.49 2
2017-06-02 $73.27 $73.27 $73.27 $73.27 $72.49 0
2017-06-01 $73.27 $73.27 $73.27 $73.27 $72.49 20
2017-05-31 $73.20 $73.27 $73.20 $73.27 $72.49 282
2017-05-30 $72.38 $72.38 $72.38 $72.38 $71.61 35
2017-05-26 $72.38 $72.38 $72.38 $72.38 $70.87 0
2017-05-25 $72.38 $72.38 $72.38 $72.38 $70.15 0
2017-05-24 $72.38 $72.38 $72.38 $72.38 $70.15 190
2017-05-23 $73.36 $73.36 $73.36 $73.36 $71.09 0
2017-05-22 $73.36 $73.36 $73.36 $73.36 $71.09 0
2017-05-19 $73.36 $73.36 $73.36 $73.36 $71.09 0
2017-05-18 $73.36 $73.36 $73.36 $73.36 $71.09 46
2017-05-17 $73.36 $73.36 $73.36 $73.36 $71.09 0
2017-05-16 $73.36 $73.36 $73.36 $73.36 $71.09 443
2017-05-15 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-05-12 $62.58 $62.58 $62.58 $62.58 $60.65 18
2017-05-11 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-05-10 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-05-09 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-05-08 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-05-05 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-05-04 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-05-03 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-05-02 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-05-01 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-04-28 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-04-27 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-04-26 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-04-25 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-04-24 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-04-21 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-04-20 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-04-19 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-04-18 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-04-17 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-04-13 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-04-12 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-04-11 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-04-10 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-04-07 $62.58 $62.58 $62.58 $62.58 $60.65 65
2017-04-06 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-04-05 $62.58 $62.58 $62.58 $62.58 $60.65 98
2017-04-04 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-04-03 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-03-31 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-03-30 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-03-29 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-03-28 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-03-27 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-03-24 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-03-23 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-03-22 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-03-21 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-03-20 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-03-17 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-03-16 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-03-15 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-03-14 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-03-13 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-03-10 $62.58 $62.58 $62.58 $62.58 $60.65 0
2017-03-09 $62.58 $62.58 $62.58 $62.58 $60.65 100
2017-03-08 $62.63 $62.63 $62.63 $62.63 $60.70 0
2017-03-07 $62.63 $62.63 $62.63 $62.63 $60.70 0
2017-03-06 $62.63 $62.63 $62.63 $62.63 $60.70 0
2017-03-03 $62.63 $62.63 $62.63 $62.63 $60.70 0
2017-03-02 $62.63 $62.63 $62.63 $62.63 $60.70 100
2017-03-01 $58.08 $58.08 $58.08 $58.08 $56.29 0
2017-02-28 $58.08 $58.08 $58.08 $58.08 $56.29 0
2017-02-27 $58.08 $58.08 $58.08 $58.08 $56.29 0
2017-02-24 $58.08 $58.08 $58.08 $58.08 $56.29 0
2017-02-23 $58.08 $58.08 $58.08 $58.08 $56.29 0
2017-02-22 $58.08 $58.08 $58.08 $58.08 $56.29 0
2017-02-21 $58.08 $58.08 $58.08 $58.08 $56.29 0
2017-02-17 $58.08 $58.08 $58.08 $58.08 $56.29 0
2017-02-16 $58.08 $58.08 $58.08 $58.08 $56.29 0
2017-02-15 $58.08 $58.08 $58.08 $58.08 $56.29 0
2017-02-14 $58.08 $58.08 $58.08 $58.08 $56.29 0
2017-02-13 $58.08 $58.08 $58.08 $58.08 $56.29 0
2017-02-10 $58.08 $58.08 $58.08 $58.08 $56.29 0
2017-02-09 $58.08 $58.08 $58.08 $58.08 $56.29 0
2017-02-08 $58.08 $58.08 $58.08 $58.08 $56.29 60
2017-02-07 $58.08 $58.08 $58.08 $58.08 $56.29 0
2017-02-06 $58.08 $58.08 $58.08 $58.08 $56.29 0
2017-02-03 $58.08 $58.08 $58.08 $58.08 $56.29 0
2017-02-02 $58.08 $58.08 $58.08 $58.08 $56.29 0
2017-02-01 $58.08 $58.08 $58.08 $58.08 $56.29 0
2017-01-31 $58.08 $58.08 $58.08 $58.08 $56.29 0
2017-01-30 $58.08 $58.08 $58.08 $58.08 $56.29 103
2017-01-27 $58.23 $58.23 $58.23 $58.23 $56.43 0
2017-01-26 $58.23 $58.23 $58.23 $58.23 $56.43 0
2017-01-25 $58.23 $58.23 $58.23 $58.23 $56.43 0
2017-01-24 $58.23 $58.23 $58.23 $58.23 $56.43 0
2017-01-23 $58.23 $58.23 $58.23 $58.23 $56.43 0
2017-01-20 $58.23 $58.23 $58.23 $58.23 $56.43 176
2017-01-19 $55.00 $55.00 $55.00 $55.00 $53.30 0
2017-01-18 $55.00 $55.00 $55.00 $55.00 $53.30 0
2017-01-17 $55.00 $55.00 $55.00 $55.00 $53.30 0
2017-01-13 $55.00 $55.00 $55.00 $55.00 $53.30 37
2017-01-12 $55.00 $55.00 $55.00 $55.00 $53.30 200
2017-01-11 $51.99 $51.99 $51.99 $51.99 $50.38 0
2017-01-10 $51.99 $51.99 $51.99 $51.99 $50.38 0
2017-01-09 $51.99 $51.99 $51.99 $51.99 $50.38 0
2017-01-06 $51.99 $51.99 $51.99 $51.99 $50.38 139
2017-01-05 $51.99 $51.99 $51.99 $51.99 $50.38 0
2017-01-04 $51.99 $51.99 $51.99 $51.99 $50.38 81
2017-01-03 $51.99 $51.99 $51.99 $51.99 $50.38 0
2016-12-30 $51.99 $51.99 $51.99 $51.99 $50.38 0
2016-12-29 $51.99 $51.99 $51.99 $51.99 $50.38 55
2016-12-28 $51.99 $51.99 $51.99 $51.99 $50.38 0
2016-12-27 $51.99 $51.99 $51.99 $51.99 $50.38 0
2016-12-23 $51.99 $51.99 $51.99 $51.99 $50.38 0
2016-12-22 $51.99 $51.99 $51.99 $51.99 $50.38 0
2016-12-21 $51.99 $51.99 $51.99 $51.99 $50.38 0
2016-12-20 $51.99 $51.99 $51.99 $51.99 $50.38 600
2016-12-19 $54.13 $54.13 $54.13 $54.13 $52.46 2
2016-12-16 $54.13 $54.13 $54.13 $54.13 $52.46 0
2016-12-15 $54.13 $54.13 $54.13 $54.13 $52.46 0
2016-12-14 $54.13 $54.13 $54.13 $54.13 $52.46 176
2016-12-13 $52.37 $52.37 $52.37 $52.37 $50.75 61
2016-12-12 $54.69 $54.69 $52.37 $52.37 $50.75 405
2016-12-09 $55.00 $55.00 $55.00 $55.00 $53.30 0
2016-12-08 $55.00 $55.00 $55.00 $55.00 $53.30 324
2016-12-07 $51.99 $51.99 $51.99 $51.99 $50.38 0
2016-12-06 $51.99 $51.99 $51.99 $51.99 $50.38 0
2016-12-05 $51.99 $51.99 $51.99 $51.99 $50.38 0
2016-12-02 $51.99 $51.99 $51.99 $51.99 $50.38 86
2016-12-01 $51.99 $51.99 $51.99 $51.99 $50.38 0
2016-11-30 $51.99 $51.99 $51.99 $51.99 $50.38 0
2016-11-29 $51.99 $51.99 $51.99 $51.99 $50.38 12
2016-11-28 $51.99 $51.99 $51.99 $51.99 $50.38 0
2016-11-25 $51.99 $51.99 $51.99 $51.99 $50.38 600
2016-11-23 $51.03 $51.03 $51.03 $51.03 $49.45 0
2016-11-22 $51.03 $51.03 $51.03 $51.03 $49.45 0
2016-11-21 $51.03 $51.03 $51.03 $51.03 $49.45 0
2016-11-18 $51.03 $51.03 $51.03 $51.03 $49.45 0
2016-11-17 $51.03 $51.03 $51.03 $51.03 $49.45 0
2016-11-16 $51.03 $51.03 $51.03 $51.03 $49.45 0
2016-11-15 $51.03 $51.03 $51.03 $51.03 $49.45 0
2016-11-14 $51.03 $51.03 $51.03 $51.03 $49.45 0
2016-11-11 $51.03 $51.03 $51.03 $51.03 $49.45 0
2016-11-10 $51.03 $51.03 $51.03 $51.03 $49.45 0
2016-11-09 $51.03 $51.03 $51.03 $51.03 $49.45 7
2016-11-08 $51.03 $51.03 $51.03 $51.03 $49.45 0
2016-11-07 $51.05 $51.05 $51.03 $51.03 $49.45 500
2016-11-04 $51.07 $51.07 $51.07 $51.07 $49.49 600
2016-11-03 $53.07 $53.07 $53.07 $53.07 $51.43 0
2016-11-02 $53.07 $53.07 $53.07 $53.07 $51.43 0
2016-11-01 $53.07 $53.07 $53.07 $53.07 $51.43 0
2016-10-31 $53.07 $53.07 $53.07 $53.07 $51.43 333
2016-10-28 $53.51 $53.51 $53.51 $53.51 $51.86 0
2016-10-27 $53.51 $53.51 $53.51 $53.51 $51.86 0
2016-10-26 $53.51 $53.51 $53.51 $53.51 $51.86 600
2016-10-25 $54.91 $54.91 $54.91 $54.91 $53.21 18
2016-10-24 $54.91 $54.91 $54.91 $54.91 $53.21 100
2016-10-21 $54.70 $54.70 $54.70 $54.70 $53.01 2
2016-10-20 $54.70 $54.70 $54.70 $54.70 $53.01 0
2016-10-19 $54.71 $54.71 $54.70 $54.70 $53.01 748
2016-10-18 $52.88 $52.88 $52.88 $52.88 $51.25 0
2016-10-17 $52.88 $52.88 $52.88 $52.88 $51.25 100
2016-10-14 $53.94 $53.94 $53.94 $53.94 $52.27 18
2016-10-13 $53.94 $53.94 $53.94 $53.94 $52.27 0
2016-10-12 $53.94 $53.94 $53.94 $53.94 $52.27 200
2016-10-11 $53.18 $53.70 $53.18 $53.50 $51.85 569
2016-10-10 $54.07 $54.07 $54.07 $54.07 $52.40 0
2016-10-07 $54.07 $54.07 $54.07 $54.07 $52.40 0
2016-10-06 $54.07 $54.07 $54.07 $54.07 $52.40 0
2016-10-05 $54.07 $54.07 $54.07 $54.07 $52.40 0
2016-10-04 $54.05 $54.07 $54.05 $54.07 $52.40 300
2016-10-03 $51.18 $51.18 $51.18 $51.18 $49.60 0
2016-09-30 $51.18 $51.18 $51.18 $51.18 $49.60 282
2016-09-29 $50.09 $50.09 $50.09 $50.09 $48.54 0
2016-09-28 $50.09 $50.09 $50.09 $50.09 $48.54 0
2016-09-27 $50.09 $50.09 $50.09 $50.09 $48.54 294
2016-09-26 $48.25 $48.25 $48.25 $48.25 $46.76 0
2016-09-23 $48.25 $48.25 $48.25 $48.25 $46.76 0
2016-09-22 $48.25 $48.25 $48.25 $48.25 $46.76 0
2016-09-21 $48.25 $48.25 $48.25 $48.25 $46.76 0
2016-09-20 $48.25 $48.25 $48.25 $48.25 $46.76 0
2016-09-19 $48.25 $48.25 $48.25 $48.25 $46.76 0
2016-09-16 $48.25 $48.25 $48.25 $48.25 $46.76 0
2016-09-15 $48.25 $48.25 $48.25 $48.25 $46.76 0
2016-09-14 $48.25 $48.25 $48.25 $48.25 $46.76 0
2016-09-13 $48.25 $48.25 $48.25 $48.25 $46.76 0
2016-09-12 $48.25 $48.25 $48.25 $48.25 $46.76 0
2016-09-09 $48.25 $48.25 $48.25 $48.25 $46.76 0
2016-09-08 $48.25 $48.25 $48.25 $48.25 $46.76 0
2016-09-07 $48.25 $48.25 $48.25 $48.25 $46.76 0
2016-09-06 $48.25 $48.25 $48.25 $48.25 $46.76 0
2016-09-02 $48.25 $48.25 $48.25 $48.25 $46.76 0
2016-09-01 $48.25 $48.25 $48.25 $48.25 $46.76 0
2016-08-31 $48.25 $48.25 $48.25 $48.25 $46.76 327
2016-08-30 $48.25 $48.25 $48.25 $48.25 $46.76 0
2016-08-29 $48.25 $48.25 $48.25 $48.25 $46.76 798
2016-08-26 $49.70 $49.70 $49.70 $49.70 $48.17 282
2016-08-25 $46.48 $46.48 $46.48 $46.48 $45.04 0
2016-08-24 $46.48 $46.48 $46.48 $46.48 $45.04 0
2016-08-23 $46.48 $46.48 $46.48 $46.48 $45.04 0
2016-08-22 $46.48 $46.48 $46.48 $46.48 $45.04 0
2016-08-19 $46.48 $46.48 $46.48 $46.48 $45.04 0
2016-08-18 $46.48 $46.48 $46.48 $46.48 $45.04 0
2016-08-17 $46.48 $46.48 $46.48 $46.48 $45.04 0
2016-08-16 $46.48 $46.48 $46.48 $46.48 $45.04 0
2016-08-15 $46.48 $46.48 $46.48 $46.48 $45.04 0
2016-08-12 $46.48 $46.48 $46.48 $46.48 $45.04 100
2016-08-11 $47.96 $47.96 $47.96 $47.96 $46.48 100
2016-08-10 $46.14 $46.14 $46.14 $46.14 $44.72 0
2016-08-09 $46.14 $46.14 $46.14 $46.14 $44.72 0
2016-08-08 $46.14 $46.14 $46.14 $46.14 $44.72 0
2016-08-05 $46.14 $46.14 $46.14 $46.14 $44.72 714
2016-08-04 $45.50 $45.50 $45.50 $45.50 $44.10 0
2016-08-03 $45.50 $45.50 $45.50 $45.50 $44.10 0
2016-08-02 $45.50 $45.50 $45.50 $45.50 $44.10 0
2016-08-01 $45.50 $45.50 $45.50 $45.50 $44.10 0
2016-07-29 $45.50 $45.50 $45.50 $45.50 $44.10 0
2016-07-28 $45.50 $45.50 $45.50 $45.50 $44.10 0
2016-07-27 $45.50 $45.50 $45.50 $45.50 $44.10 0
2016-07-26 $45.50 $45.50 $45.50 $45.50 $44.10 0
2016-07-25 $45.50 $45.50 $45.50 $45.50 $44.10 0
2016-07-22 $45.50 $45.50 $45.50 $45.50 $44.10 0
2016-07-21 $45.50 $45.50 $45.50 $45.50 $44.10 0
2016-07-20 $45.50 $45.50 $45.50 $45.50 $44.10 0
2016-07-19 $45.50 $45.50 $45.50 $45.50 $44.10 0
2016-07-18 $45.50 $45.50 $45.50 $45.50 $44.10 0
2016-07-15 $45.50 $45.50 $45.50 $45.50 $44.10 0
2016-07-14 $45.50 $45.50 $45.50 $45.50 $44.10 0
2016-07-13 $45.50 $45.50 $45.50 $45.50 $44.10 100
2016-07-12 $43.48 $43.48 $43.48 $43.48 $42.14 0
2016-07-11 $43.48 $43.48 $43.48 $43.48 $42.14 0
2016-07-08 $43.48 $43.48 $43.48 $43.48 $42.14 0
2016-07-07 $43.48 $43.48 $43.48 $43.48 $42.14 0
2016-07-06 $43.48 $43.48 $43.48 $43.48 $42.14 0
2016-07-05 $43.48 $43.48 $43.48 $43.48 $42.14 0
2016-07-01 $43.48 $43.48 $43.48 $43.48 $42.14 0
2016-06-30 $43.48 $43.48 $43.48 $43.48 $42.14 13
2016-06-29 $43.48 $43.48 $43.48 $43.48 $42.14 2
2016-06-28 $43.48 $43.48 $43.48 $43.48 $42.14 0
2016-06-27 $43.48 $43.48 $43.48 $43.48 $42.14 0
2016-06-24 $43.48 $43.48 $43.48 $43.48 $42.14 0
2016-06-23 $43.48 $43.48 $43.48 $43.48 $42.14 162
2016-06-22 $40.85 $40.85 $40.85 $40.85 $39.59 0
2016-06-21 $40.85 $40.85 $40.85 $40.85 $38.90 0
2016-06-20 $40.85 $40.85 $40.85 $40.85 $38.90 0
2016-06-17 $40.85 $40.85 $40.85 $40.85 $38.90 0
2016-06-16 $40.85 $40.85 $40.85 $40.85 $38.90 0
2016-06-15 $40.85 $40.85 $40.85 $40.85 $38.90 0
2016-06-14 $40.85 $40.85 $40.85 $40.85 $38.90 0
2016-06-13 $40.85 $40.85 $40.85 $40.85 $38.90 0
2016-06-10 $40.85 $40.85 $40.85 $40.85 $38.90 0
2016-06-09 $40.85 $40.85 $40.85 $40.85 $38.90 0
2016-06-08 $40.85 $40.85 $40.85 $40.85 $38.90 0
2016-06-07 $40.85 $40.85 $40.85 $40.85 $38.90 0
2016-06-06 $40.85 $40.85 $40.85 $40.85 $38.90 0
2016-06-03 $40.85 $40.85 $40.85 $40.85 $38.90 0
2016-06-02 $40.85 $40.85 $40.85 $40.85 $38.90 26
2016-06-01 $41.54 $41.54 $41.54 $41.54 $39.56 0
2016-05-31 $41.54 $41.54 $41.54 $41.54 $39.56 0
2016-05-27 $41.54 $41.54 $41.54 $41.54 $38.89 0
2016-05-26 $41.54 $41.54 $41.54 $41.54 $38.89 0
2016-05-25 $41.54 $41.54 $41.54 $41.54 $38.89 0
2016-05-24 $41.54 $41.54 $41.54 $41.54 $38.89 0
2016-05-23 $41.54 $41.54 $41.54 $41.54 $38.89 0
2016-05-20 $41.54 $41.54 $41.54 $41.54 $38.89 0
2016-05-19 $41.54 $41.54 $41.54 $41.54 $38.89 0
2016-05-18 $41.54 $41.54 $41.54 $41.54 $38.89 0
2016-05-17 $41.54 $41.54 $41.54 $41.54 $38.89 0
2016-05-16 $41.54 $41.54 $41.54 $41.54 $38.89 0
2016-05-13 $41.54 $41.54 $41.54 $41.54 $38.89 39
2016-05-12 $41.54 $41.54 $41.54 $41.54 $38.89 0
2016-05-11 $41.54 $41.54 $41.54 $41.54 $38.89 0
2016-05-10 $41.54 $41.54 $41.54 $41.54 $38.89 1,515
2016-05-09 $44.97 $44.97 $44.97 $44.97 $42.10 0
2016-05-06 $44.97 $44.97 $44.97 $44.97 $42.10 0
2016-05-05 $44.97 $44.97 $44.97 $44.97 $42.10 0
2016-05-04 $44.97 $44.97 $44.97 $44.97 $42.10 0
2016-05-03 $44.97 $44.97 $44.97 $44.97 $42.10 0
2016-05-02 $44.97 $44.97 $44.97 $44.97 $42.10 414
2016-04-29 $44.96 $44.96 $44.96 $44.96 $42.09 0
2016-04-28 $44.96 $44.96 $44.96 $44.96 $42.09 0
2016-04-27 $44.96 $44.96 $44.96 $44.96 $42.09 0
2016-04-26 $44.96 $44.96 $44.96 $44.96 $42.09 0
2016-04-25 $44.96 $44.96 $44.96 $44.96 $42.09 200
2016-04-22 $42.63 $42.63 $42.63 $42.63 $39.91 0
2016-04-21 $43.25 $43.79 $42.63 $42.63 $39.91 537
2016-04-20 $43.00 $43.00 $43.00 $43.00 $40.25 431
2016-04-19 $46.40 $46.40 $46.40 $46.40 $43.44 0
2016-04-18 $46.40 $46.40 $46.40 $46.40 $43.44 0
2016-04-15 $46.40 $46.40 $46.40 $46.40 $43.44 0
2016-04-14 $46.40 $46.40 $46.40 $46.40 $43.44 1,857
2016-04-13 $44.50 $44.50 $44.50 $44.50 $41.66 0
2016-04-12 $44.50 $44.50 $44.50 $44.50 $41.66 0
2016-04-11 $44.50 $44.50 $44.50 $44.50 $41.66 0
2016-04-08 $44.50 $44.50 $44.50 $44.50 $41.66 0
2016-04-07 $44.50 $44.50 $44.50 $44.50 $41.66 0
2016-04-06 $44.50 $44.50 $44.50 $44.50 $41.66 70
2016-04-05 $44.50 $44.50 $44.50 $44.50 $41.66 0
2016-04-04 $44.50 $44.50 $44.50 $44.50 $41.66 0
2016-04-01 $44.50 $44.50 $44.50 $44.50 $41.66 0
2016-03-31 $44.50 $44.50 $44.50 $44.50 $41.66 0
2016-03-30 $44.50 $44.50 $44.50 $44.50 $41.66 0
2016-03-29 $44.50 $44.50 $44.50 $44.50 $41.66 0
2016-03-28 $44.50 $44.50 $44.50 $44.50 $41.66 167
2016-03-24 $44.50 $44.50 $44.50 $44.50 $41.66 130
2016-03-23 $43.81 $43.81 $43.81 $43.81 $41.01 0
2016-03-22 $43.81 $43.81 $43.81 $43.81 $41.01 100
2016-03-21 $41.09 $41.09 $41.09 $41.09 $38.46 0
2016-03-18 $41.09 $41.09 $41.09 $41.09 $38.46 100
2016-03-17 $41.14 $41.14 $41.14 $41.14 $38.51 32
2016-03-16 $41.14 $41.14 $41.14 $41.14 $38.51 32
2016-03-15 $41.14 $41.14 $41.14 $41.14 $38.51 0
2016-03-14 $41.14 $41.14 $41.14 $41.14 $38.51 0
2016-03-11 $41.14 $41.14 $41.14 $41.14 $38.51 0
2016-03-10 $41.14 $41.14 $41.14 $41.14 $38.51 0
2016-03-09 $41.14 $41.14 $41.14 $41.14 $38.51 0
2016-03-08 $41.14 $41.14 $41.14 $41.14 $38.51 0
2016-03-07 $41.14 $41.14 $41.14 $41.14 $38.51 0
2016-03-04 $41.14 $41.14 $41.14 $41.14 $38.51 0
2016-03-03 $41.14 $41.14 $41.14 $41.14 $38.51 0
2016-03-02 $41.14 $41.14 $41.14 $41.14 $38.51 0
2016-03-01 $41.14 $41.14 $41.14 $41.14 $38.51 0
2016-02-29 $41.14 $41.14 $41.14 $41.14 $38.51 0
2016-02-26 $41.14 $41.14 $41.14 $41.14 $38.51 0
2016-02-25 $41.14 $41.14 $41.14 $41.14 $38.51 30
2016-02-24 $41.15 $41.15 $41.14 $41.14 $38.51 820
2016-02-23 $41.25 $41.25 $41.25 $41.25 $38.61 0
2016-02-22 $41.25 $41.25 $41.25 $41.25 $38.61 0
2016-02-19 $41.25 $41.25 $41.25 $41.25 $38.61 0
2016-02-18 $41.25 $41.25 $41.25 $41.25 $38.61 110
2016-02-17 $40.70 $40.70 $40.70 $40.70 $38.10 100
2016-02-16 $38.95 $38.95 $38.95 $38.95 $36.46 0
2016-02-12 $38.95 $38.95 $38.95 $38.95 $36.46 0
2016-02-11 $38.95 $38.95 $38.95 $38.95 $36.46 100
2016-02-10 $38.95 $38.95 $38.95 $38.95 $36.46 0
2016-02-09 $38.61 $38.95 $38.61 $38.95 $36.46 288
2016-02-08 $39.58 $39.59 $39.58 $39.59 $37.06 200
2016-02-05 $41.51 $41.51 $41.51 $41.51 $38.86 0
2016-02-04 $41.51 $41.51 $41.51 $41.51 $38.86 171
2016-02-03 $41.51 $41.51 $41.51 $41.51 $38.86 47
2016-02-02 $41.51 $41.51 $41.51 $41.51 $38.86 131
2016-02-01 $43.49 $43.49 $43.49 $43.49 $40.71 75
2016-01-29 $43.49 $43.49 $43.49 $43.49 $40.71 0
2016-01-28 $43.49 $43.49 $43.49 $43.49 $40.71 0
2016-01-27 $43.49 $43.49 $43.49 $43.49 $40.71 0
2016-01-26 $43.49 $43.49 $43.49 $43.49 $40.71 110
2016-01-25 $47.36 $47.36 $47.36 $47.36 $44.33 0
2016-01-22 $47.36 $47.36 $47.36 $47.36 $44.33 0
2016-01-21 $47.36 $47.36 $47.36 $47.36 $44.33 0
2016-01-20 $47.36 $47.36 $47.36 $47.36 $44.33 0
2016-01-19 $47.36 $47.36 $47.36 $47.36 $44.33 0
2016-01-15 $47.36 $47.36 $47.36 $47.36 $44.33 100
2016-01-14 $51.01 $51.01 $51.01 $51.01 $47.75 65
2016-01-13 $51.01 $51.01 $51.01 $51.01 $47.75 35
2016-01-12 $51.01 $51.01 $51.01 $51.01 $47.75 0
2016-01-11 $51.01 $51.01 $51.01 $51.01 $47.75 35
2016-01-08 $51.01 $51.01 $51.01 $51.01 $47.75 0
2016-01-07 $51.01 $51.01 $51.01 $51.01 $47.75 0
2016-01-06 $51.01 $51.01 $51.01 $51.01 $47.75 100
2016-01-05 $50.55 $50.55 $50.55 $50.55 $47.32 35
2016-01-04 $50.55 $50.55 $50.55 $50.55 $47.32 35
2015-12-31 $50.55 $50.55 $50.55 $50.55 $47.32 0
2015-12-30 $50.55 $50.55 $50.55 $50.55 $47.32 41
2015-12-29 $50.49 $50.55 $50.49 $50.55 $47.32 563
2015-12-28 $50.32 $50.32 $50.32 $50.32 $47.11 70
2015-12-24 $50.32 $50.32 $50.32 $50.32 $47.11 0
2015-12-23 $50.32 $50.32 $50.32 $50.32 $47.11 0
2015-12-22 $50.32 $50.32 $50.32 $50.32 $47.11 60
2015-12-21 $50.32 $50.32 $50.32 $50.32 $47.11 897
2015-12-18 $49.52 $49.52 $49.52 $49.52 $46.36 323
2015-12-17 $49.17 $49.17 $49.17 $49.17 $46.03 229
2015-12-16 $49.57 $49.57 $49.57 $49.57 $46.40 100
2015-12-15 $50.07 $50.07 $50.02 $50.02 $46.82 329
2015-12-14 $49.88 $49.88 $49.00 $49.00 $45.87 736
2015-12-11 $50.55 $50.55 $50.55 $50.55 $47.32 0
2015-12-10 $50.55 $50.55 $50.55 $50.55 $47.32 0
2015-12-09 $50.55 $50.55 $50.55 $50.55 $47.32 100
2015-12-08 $50.73 $50.73 $50.73 $50.73 $47.49 600
2015-12-07 $52.03 $52.03 $52.03 $52.03 $48.71 313
2015-12-04 $52.15 $52.15 $52.15 $52.15 $48.82 0
2015-12-03 $52.15 $52.15 $52.15 $52.15 $48.82 0
2015-12-02 $52.15 $52.15 $52.15 $52.15 $48.82 300
2015-12-01 $46.67 $46.67 $46.67 $46.67 $43.69 0
2015-11-30 $46.67 $46.67 $46.67 $46.67 $43.69 0
2015-11-27 $46.67 $46.67 $46.67 $46.67 $43.69 0
2015-11-25 $46.67 $46.67 $46.67 $46.67 $43.69 0
2015-11-24 $46.67 $46.67 $46.67 $46.67 $43.69 0
2015-11-23 $46.67 $46.67 $46.67 $46.67 $43.69 471
2015-11-20 $45.59 $45.59 $45.59 $45.59 $42.68 65
2015-11-19 $45.59 $45.59 $45.59 $45.59 $42.68 0
2015-11-18 $45.59 $45.59 $45.59 $45.59 $42.68 0
2015-11-17 $45.59 $45.59 $45.59 $45.59 $42.68 0
2015-11-16 $45.59 $45.59 $45.59 $45.59 $42.68 100
2015-11-13 $46.80 $46.80 $46.80 $46.80 $43.81 0
2015-11-12 $46.80 $46.80 $46.80 $46.80 $43.81 0
2015-11-11 $46.80 $46.80 $46.80 $46.80 $43.81 0
2015-11-10 $46.80 $46.80 $46.80 $46.80 $43.81 0
2015-11-09 $46.80 $46.80 $46.80 $46.80 $43.81 0
2015-11-06 $46.80 $46.80 $46.80 $46.80 $43.81 43
2015-11-05 $46.80 $46.80 $46.80 $46.80 $43.81 43
2015-11-04 $46.80 $46.80 $46.80 $46.80 $43.81 43
2015-11-03 $46.80 $46.80 $46.80 $46.80 $43.81 0
2015-11-02 $46.80 $46.80 $46.80 $46.80 $43.81 0
2015-10-30 $46.80 $46.80 $46.80 $46.80 $43.81 0
2015-10-29 $46.80 $46.80 $46.80 $46.80 $43.81 0
2015-10-28 $46.80 $46.80 $46.80 $46.80 $43.81 0
2015-10-27 $46.80 $46.80 $46.80 $46.80 $43.81 0
2015-10-26 $46.80 $46.80 $46.80 $46.80 $43.81 71
2015-10-23 $46.80 $46.80 $46.80 $46.80 $43.81 0
2015-10-22 $46.80 $46.80 $46.80 $46.80 $43.81 71
2015-10-21 $46.80 $46.80 $46.80 $46.80 $43.81 20
2015-10-20 $46.80 $46.80 $46.80 $46.80 $43.81 0
2015-10-19 $46.80 $46.80 $46.80 $46.80 $43.81 0
2015-10-16 $46.80 $46.80 $46.80 $46.80 $43.81 0
2015-10-15 $46.80 $46.80 $46.80 $46.80 $43.81 71
2015-10-14 $46.80 $46.80 $46.80 $46.80 $43.81 0
2015-10-13 $46.80 $46.80 $46.80 $46.80 $43.81 0
2015-10-12 $46.80 $46.80 $46.80 $46.80 $43.81 0
2015-10-09 $46.80 $46.80 $46.80 $46.80 $43.81 15
2015-10-08 $46.80 $46.80 $46.80 $46.80 $43.81 100
2015-10-07 $46.50 $46.50 $46.50 $46.50 $43.53 263
2015-10-06 $44.30 $44.30 $44.30 $44.30 $41.47 0
2015-10-05 $44.30 $44.30 $44.30 $44.30 $41.47 0
2015-10-02 $44.30 $44.30 $44.30 $44.30 $41.47 0
2015-10-01 $44.30 $44.30 $44.30 $44.30 $41.47 0
2015-09-30 $44.30 $44.30 $44.30 $44.30 $41.47 124
2015-09-29 $43.63 $43.63 $43.63 $43.63 $40.84 0
2015-09-28 $43.63 $43.63 $43.63 $43.63 $40.84 100
2015-09-25 $43.21 $43.21 $43.21 $43.21 $40.45 0
2015-09-24 $43.21 $43.21 $43.21 $43.21 $40.45 0
2015-09-23 $43.21 $43.21 $43.21 $43.21 $40.45 100
2015-09-22 $44.22 $44.35 $44.22 $44.35 $41.52 200
2015-09-21 $44.14 $44.14 $44.14 $44.14 $41.32 0
2015-09-18 $44.14 $44.14 $44.14 $44.14 $41.32 0
2015-09-17 $44.14 $44.14 $44.14 $44.14 $41.32 100
2015-09-16 $43.83 $43.83 $43.83 $43.83 $41.03 0
2015-09-15 $43.83 $43.83 $43.83 $43.83 $41.03 278
2015-09-14 $43.30 $43.30 $43.30 $43.30 $40.53 0
2015-09-11 $43.48 $43.48 $43.30 $43.30 $40.53 258
2015-09-10 $44.07 $44.07 $44.07 $44.07 $41.25 0
2015-09-09 $44.07 $44.07 $44.07 $44.07 $41.25 0
2015-09-08 $44.07 $44.07 $44.07 $44.07 $41.25 0

China Pharma Sp ADR (CHPTY) News Headlines

Recent China Pharma Sp ADR (CHPTY) News
Similar Companies to China Pharma Sp ADR (CHPTY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.