Chron Organization Inc (CHRO) Exchange: OTCBB
Data as of May 9, 2025
$1.10 ($-0.02) -1.79%
Chron Organization Inc - Daily Information
Click for more stock information on Chron Organization Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $1.12 |
| Previous Close | $1.10 |
| High | $1.13 |
| Low | $1.02 |
| Adjusted Open | $1.12 |
| Previous Adjusted Close | $1.10 |
| Adjusted High | $1.13 |
| Adjusted Low | $1.02 |
About Chron Organization Inc (CHRO)
DELISTED - Chron Organization Inc
Invest in Chron Organization Inc (CHRO)
Historical Stock Data for Chron Organization Inc (CHRO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $1.12 | $1.13 | $1.02 | $1.10 | $1.10 | 35,719 |
| 2025-05-08 | $1.15 | $1.15 | $1.09 | $1.12 | $1.12 | 63,089 |
| 2025-05-07 | $1.11 | $1.16 | $1.05 | $1.09 | $1.09 | 30,110 |
| 2025-05-06 | $1.20 | $1.20 | $1.11 | $1.12 | $1.12 | 30,052 |
| 2025-05-05 | $1.29 | $1.29 | $1.18 | $1.19 | $1.19 | 32,354 |
| 2025-05-02 | $1.22 | $1.31 | $1.17 | $1.26 | $1.26 | 62,938 |
| 2025-05-01 | $1.21 | $1.28 | $1.06 | $1.25 | $1.25 | 71,235 |
| 2025-04-30 | $1.19 | $1.23 | $1.14 | $1.14 | $1.14 | 31,528 |
| 2025-04-29 | $1.38 | $1.38 | $1.18 | $1.28 | $1.28 | 59,355 |
| 2025-04-28 | $1.29 | $1.37 | $1.27 | $1.35 | $1.35 | 41,655 |
| 2025-04-25 | $1.33 | $1.36 | $1.26 | $1.36 | $1.36 | 68,644 |
| 2025-04-24 | $1.33 | $1.53 | $1.25 | $1.37 | $1.37 | 173,004 |
| 2025-04-23 | $1.53 | $1.65 | $1.37 | $1.37 | $1.37 | 115,958 |
| 2025-04-22 | $1.33 | $1.58 | $1.32 | $1.55 | $1.55 | 273,195 |
| 2025-04-21 | $1.89 | $1.90 | $1.29 | $1.43 | $1.43 | 852,530 |
| 2025-04-17 | $2.29 | $2.37 | $1.69 | $1.84 | $1.84 | 39,604,399 |
| 2025-04-16 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 1,146 |
| 2025-04-15 | $1.30 | $1.31 | $1.21 | $1.30 | $1.30 | 3,408 |
| 2025-04-14 | $1.37 | $1.37 | $1.29 | $1.35 | $1.35 | 1,974 |
| 2025-04-11 | $1.33 | $1.35 | $1.25 | $1.30 | $1.30 | 1,994 |
| 2025-04-10 | $1.31 | $1.35 | $1.26 | $1.35 | $1.35 | 3,017 |
| 2025-04-09 | $1.30 | $1.39 | $1.30 | $1.39 | $1.39 | 2,921 |
| 2025-04-08 | $1.36 | $1.41 | $1.31 | $1.31 | $1.31 | 9,376 |
| 2025-04-07 | $1.35 | $1.40 | $1.30 | $1.31 | $1.31 | 4,890 |
| 2025-04-04 | $1.35 | $1.36 | $1.33 | $1.36 | $1.36 | 2,297 |
| 2025-04-03 | $1.34 | $1.41 | $1.34 | $1.40 | $1.40 | 1,436 |
| 2025-04-02 | $1.33 | $1.57 | $1.33 | $1.45 | $1.45 | 6,577 |
| 2025-04-01 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 2,005 |
| 2025-03-31 | $1.61 | $1.61 | $1.36 | $1.42 | $1.42 | 9,296 |
| 2025-03-28 | $1.95 | $2.00 | $1.57 | $1.59 | $1.59 | 24,952 |
| 2025-03-27 | $1.45 | $1.70 | $1.45 | $1.48 | $1.48 | 5,868 |
| 2025-03-26 | $1.47 | $1.64 | $1.44 | $1.45 | $1.45 | 3,622 |
| 2025-03-25 | $1.45 | $1.53 | $1.45 | $1.51 | $1.51 | 3,505 |
| 2025-03-24 | $1.52 | $1.52 | $1.45 | $1.48 | $1.48 | 5,309 |
| 2025-03-21 | $1.45 | $1.57 | $1.45 | $1.57 | $1.57 | 5,125 |
| 2025-03-20 | $1.59 | $1.59 | $1.47 | $1.47 | $1.47 | 3,276 |
| 2025-03-19 | $1.58 | $1.70 | $1.45 | $1.59 | $1.59 | 9,338 |
| 2025-03-18 | $1.69 | $1.70 | $1.56 | $1.58 | $1.58 | 5,901 |
| 2025-03-17 | $1.57 | $1.73 | $1.57 | $1.68 | $1.68 | 5,496 |
| 2025-03-14 | $1.60 | $1.66 | $1.57 | $1.57 | $1.57 | 5,935 |
| 2025-03-13 | $1.70 | $1.71 | $1.61 | $1.71 | $1.71 | 6,341 |
| 2025-03-12 | $1.75 | $1.77 | $1.66 | $1.70 | $1.70 | 9,238 |
| 2025-03-11 | $1.88 | $1.93 | $1.76 | $1.76 | $1.76 | 6,257 |
| 2025-03-10 | $2.07 | $2.12 | $1.80 | $1.80 | $1.80 | 11,311 |
| 2025-03-07 | $2.03 | $2.21 | $2.03 | $2.18 | $2.18 | 8,195 |
| 2025-03-06 | $2.15 | $2.29 | $2.07 | $2.11 | $2.11 | 15,945 |
| 2025-03-05 | $2.21 | $2.36 | $2.16 | $2.16 | $2.16 | 17,046 |
| 2025-03-04 | $2.15 | $2.34 | $2.03 | $2.28 | $2.28 | 23,639 |
| 2025-03-03 | $2.29 | $2.29 | $2.03 | $2.20 | $2.20 | 35,885 |
| 2025-02-28 | $2.12 | $2.12 | $1.98 | $2.05 | $2.05 | 23,658 |
| 2025-02-27 | $2.29 | $2.34 | $1.96 | $2.05 | $2.05 | 62,620 |
| 2025-02-26 | $1.88 | $2.29 | $1.88 | $2.23 | $2.23 | 74,352 |
| 2025-02-25 | $1.72 | $1.96 | $1.69 | $1.78 | $1.78 | 31,951 |
| 2025-02-24 | $1.69 | $1.87 | $1.61 | $1.75 | $1.75 | 27,007 |
| 2025-02-21 | $1.66 | $1.83 | $1.60 | $1.68 | $1.68 | 42,448 |
| 2025-02-20 | $1.60 | $1.70 | $1.60 | $1.63 | $1.63 | 8,499 |
| 2025-02-19 | $1.76 | $1.82 | $1.59 | $1.71 | $1.71 | 26,255 |
| 2025-02-18 | $1.89 | $1.89 | $1.75 | $1.78 | $1.78 | 28,826 |
| 2025-02-14 | $1.70 | $1.99 | $1.64 | $1.88 | $1.88 | 50,146 |
| 2025-02-13 | $1.68 | $1.89 | $1.68 | $1.73 | $1.73 | 31,900 |
| 2025-02-12 | $1.54 | $1.70 | $1.40 | $1.64 | $1.64 | 42,767 |
| 2025-02-11 | $1.80 | $1.95 | $1.58 | $1.58 | $1.58 | 173,961 |
| 2025-02-10 | $1.30 | $1.66 | $1.26 | $1.57 | $1.57 | 149,950 |
| 2025-02-07 | $1.59 | $1.62 | $1.22 | $1.28 | $1.28 | 140,833 |
| 2025-02-06 | $1.55 | $1.66 | $1.53 | $1.58 | $1.58 | 29,342 |
| 2025-02-05 | $1.68 | $1.76 | $1.52 | $1.57 | $1.57 | 58,572 |
| 2025-02-04 | $2.05 | $2.15 | $1.51 | $1.72 | $1.72 | 211,350 |
| 2025-02-03 | $2.26 | $2.33 | $2.03 | $2.13 | $2.13 | 81,219 |
| 2025-01-31 | $2.56 | $2.64 | $2.26 | $2.34 | $2.34 | 112,200 |
| 2025-01-30 | $2.17 | $2.65 | $2.17 | $2.44 | $2.44 | 121,015 |
| 2025-01-29 | $2.11 | $2.38 | $2.11 | $2.20 | $2.20 | 105,951 |
| 2025-01-28 | $2.10 | $2.68 | $2.10 | $2.46 | $2.46 | 265,558 |
| 2025-01-27 | $2.39 | $2.42 | $1.96 | $2.22 | $2.22 | 169,883 |
| 2025-01-24 | $2.81 | $2.86 | $2.30 | $2.44 | $2.44 | 244,809 |
| 2025-01-23 | $2.39 | $2.93 | $2.15 | $2.79 | $2.79 | 630,235 |
| 2025-01-22 | $2.48 | $2.80 | $2.09 | $2.70 | $2.70 | 939,076 |
| 2025-01-21 | $2.16 | $3.80 | $1.95 | $2.66 | $2.66 | 32,283,801 |
| 2025-01-17 | $1.09 | $2.45 | $1.00 | $1.90 | $1.90 | 14,274,353 |
| 2025-01-16 | $0.99 | $1.45 | $0.81 | $0.96 | $0.96 | 618,250 |
| 2025-01-15 | $0.93 | $1.04 | $0.91 | $0.97 | $0.97 | 25,103 |
| 2025-01-14 | $0.90 | $1.05 | $0.87 | $0.94 | $0.94 | 12,971 |
| 2025-01-13 | $0.86 | $1.06 | $0.85 | $0.90 | $0.90 | 78,049 |
| 2025-01-10 | $1.01 | $1.07 | $0.81 | $0.90 | $0.90 | 93,126 |
| 2025-01-08 | $0.93 | $1.10 | $0.86 | $1.01 | $1.01 | 222,378 |
| 2025-01-07 | $0.81 | $0.92 | $0.80 | $0.92 | $0.92 | 99,824 |
| 2025-01-06 | $0.84 | $0.84 | $0.76 | $0.78 | $0.78 | 12,818 |
| 2025-01-03 | $0.74 | $0.89 | $0.72 | $0.80 | $0.80 | 185,337 |
| 2025-01-02 | $0.67 | $0.73 | $0.63 | $0.72 | $0.72 | 102,936 |
| 2024-12-31 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 129,126 |
| 2024-12-30 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 121,125 |
| 2024-12-27 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 30,289 |
| 2024-12-26 | $0.63 | $0.67 | $0.61 | $0.66 | $0.66 | 29,954 |
| 2024-12-24 | $0.65 | $0.65 | $0.59 | $0.63 | $0.63 | 23,700 |
| 2024-12-23 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 32,955 |
| 2024-12-20 | $0.65 | $0.65 | $0.56 | $0.64 | $0.64 | 166,800 |
| 2024-12-19 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 161,035 |
| 2024-12-18 | $0.68 | $0.69 | $0.56 | $0.59 | $0.59 | 683,566 |
| 2024-12-17 | $0.61 | $0.62 | $0.58 | $0.62 | $0.62 | 25,625 |
| 2024-12-16 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 29,177 |
| 2024-12-13 | $0.68 | $0.68 | $0.58 | $0.59 | $0.59 | 154,534 |
| 2024-12-12 | $0.63 | $0.71 | $0.63 | $0.69 | $0.69 | 61,207 |
| 2024-12-11 | $0.64 | $0.66 | $0.58 | $0.65 | $0.65 | 154,890 |
| 2024-12-10 | $0.66 | $0.68 | $0.58 | $0.62 | $0.62 | 156,121 |
| 2024-12-09 | $0.79 | $0.79 | $0.65 | $0.71 | $0.71 | 142,256 |
| 2024-12-06 | $0.62 | $0.88 | $0.62 | $0.83 | $0.83 | 1,094,841 |
| 2024-12-05 | $0.63 | $0.68 | $0.62 | $0.66 | $0.66 | 28,589 |
| 2024-12-04 | $0.61 | $0.68 | $0.61 | $0.64 | $0.64 | 11,454 |
| 2024-12-03 | $0.64 | $0.69 | $0.55 | $0.65 | $0.65 | 128,269 |
| 2024-12-02 | $0.62 | $0.78 | $0.59 | $0.66 | $0.66 | 114,547 |
| 2024-11-29 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 24,435 |
| 2024-11-27 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 39,860 |
| 2024-11-26 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 10,498 |
| 2024-11-25 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 20,776 |
| 2024-11-22 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 85,435 |
| 2024-11-21 | $0.65 | $0.67 | $0.51 | $0.63 | $0.63 | 53,888 |
| 2024-11-20 | $0.54 | $0.63 | $0.54 | $0.62 | $0.62 | 52,367 |
| 2024-11-19 | $0.63 | $0.66 | $0.45 | $0.54 | $0.54 | 48,173 |
| 2024-11-18 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 14,738 |
| 2024-11-15 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 13,388 |
| 2024-11-14 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 42,142 |
| 2024-11-13 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 18,165 |
| 2024-11-12 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 19,585 |
| 2024-11-11 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 33,538 |
| 2024-11-08 | $0.63 | $0.69 | $0.63 | $0.66 | $0.66 | 7,572 |
| 2024-11-07 | $0.65 | $0.67 | $0.62 | $0.64 | $0.64 | 32,634 |
| 2024-11-06 | $0.64 | $0.67 | $0.62 | $0.62 | $0.62 | 48,076 |
| 2024-11-05 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 28,326 |
| 2024-11-04 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 19,304 |
| 2024-11-01 | $0.62 | $0.69 | $0.62 | $0.64 | $0.64 | 28,961 |
| 2024-10-31 | $0.65 | $0.70 | $0.62 | $0.62 | $0.62 | 51,500 |
| 2024-10-30 | $0.66 | $0.66 | $0.60 | $0.66 | $0.66 | 37,378 |
| 2024-10-29 | $0.62 | $0.71 | $0.60 | $0.64 | $0.64 | 155,960 |
| 2024-10-28 | $0.66 | $0.72 | $0.60 | $0.60 | $0.60 | 136,751 |
| 2024-10-25 | $0.72 | $0.76 | $0.63 | $0.67 | $0.67 | 231,246 |
| 2024-10-24 | $0.79 | $0.93 | $0.63 | $0.76 | $0.76 | 966,031 |
| 2024-10-23 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 44,195 |
| 2024-10-22 | $0.68 | $0.75 | $0.68 | $0.70 | $0.70 | 22,140 |
| 2024-10-21 | $0.67 | $0.73 | $0.65 | $0.73 | $0.73 | 74,772 |
| 2024-10-18 | $0.67 | $0.75 | $0.62 | $0.70 | $0.70 | 177,582 |
| 2024-10-17 | $1.00 | $1.04 | $0.68 | $0.77 | $0.77 | 1,449,998 |
| 2024-10-16 | $0.74 | $0.96 | $0.72 | $0.89 | $0.89 | 983,798 |
| 2024-10-15 | $0.66 | $0.74 | $0.66 | $0.73 | $0.73 | 83,811 |
| 2024-10-14 | $0.57 | $0.74 | $0.57 | $0.66 | $0.66 | 208,634 |
| 2024-10-11 | $0.53 | $0.58 | $0.52 | $0.57 | $0.57 | 31,697 |
| 2024-10-10 | $0.61 | $0.61 | $0.52 | $0.55 | $0.55 | 83,407 |
| 2024-10-09 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 28,756 |
| 2024-10-08 | $0.65 | $0.69 | $0.59 | $0.60 | $0.60 | 32,461 |
| 2024-10-07 | $0.67 | $0.67 | $0.61 | $0.65 | $0.65 | 41,170 |
| 2024-10-04 | $0.64 | $0.70 | $0.63 | $0.64 | $0.64 | 59,395 |
| 2024-10-03 | $0.65 | $0.69 | $0.63 | $0.68 | $0.68 | 22,059 |
| 2024-10-02 | $0.61 | $0.72 | $0.61 | $0.64 | $0.64 | 68,578 |
| 2024-10-01 | $0.71 | $0.77 | $0.61 | $0.61 | $0.61 | 119,646 |
| 2024-09-30 | $0.77 | $0.86 | $0.69 | $0.71 | $0.71 | 272,012 |
| 2024-09-27 | $0.97 | $1.00 | $0.77 | $0.84 | $0.84 | 686,434 |
| 2024-09-26 | $0.81 | $1.11 | $0.78 | $1.02 | $1.02 | 1,493,478 |
| 2024-09-25 | $0.76 | $0.90 | $0.74 | $0.75 | $0.75 | 58,575 |
| 2024-09-24 | $0.79 | $0.79 | $0.74 | $0.78 | $0.78 | 3,585 |
| 2024-09-23 | $0.85 | $0.85 | $0.65 | $0.80 | $0.80 | 76,108 |
| 2024-09-20 | $0.87 | $0.93 | $0.85 | $0.85 | $0.85 | 21,394 |
| 2024-09-19 | $0.88 | $0.94 | $0.87 | $0.87 | $0.87 | 17,578 |
| 2024-09-18 | $0.91 | $0.94 | $0.87 | $0.87 | $0.87 | 10,396 |
| 2024-09-17 | $0.98 | $0.98 | $0.90 | $0.91 | $0.91 | 11,928 |
| 2024-09-16 | $0.98 | $0.99 | $0.83 | $0.85 | $0.85 | 11,513 |
| 2024-09-13 | $0.98 | $0.98 | $0.77 | $0.93 | $0.93 | 47,020 |
| 2024-09-12 | $0.93 | $0.98 | $0.91 | $0.98 | $0.98 | 32,744 |
| 2024-09-11 | $0.95 | $0.98 | $0.83 | $0.96 | $0.96 | 23,693 |
| 2024-09-10 | $0.87 | $0.93 | $0.75 | $0.92 | $0.92 | 11,033 |
| 2024-09-09 | $0.86 | $0.95 | $0.83 | $0.90 | $0.90 | 3,476 |
| 2024-09-06 | $0.90 | $0.95 | $0.83 | $0.90 | $0.90 | 2,474 |
| 2024-09-05 | $0.89 | $0.93 | $0.85 | $0.93 | $0.93 | 4,200 |
| 2024-09-04 | $0.84 | $0.95 | $0.80 | $0.91 | $0.91 | 6,100 |
| 2024-09-03 | $0.93 | $0.95 | $0.85 | $0.85 | $0.85 | 5,078 |
| 2024-08-30 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 3,388 |
| 2024-08-29 | $0.86 | $0.93 | $0.86 | $0.91 | $0.91 | 6,762 |
| 2024-08-28 | $0.90 | $0.93 | $0.85 | $0.88 | $0.88 | 20,168 |
| 2024-08-27 | $0.89 | $0.90 | $0.81 | $0.88 | $0.88 | 21,006 |
| 2024-08-26 | $0.93 | $0.93 | $0.80 | $0.87 | $0.87 | 3,088 |
| 2024-08-23 | $0.85 | $0.85 | $0.79 | $0.85 | $0.85 | 6,526 |
| 2024-08-22 | $0.95 | $0.95 | $0.72 | $0.87 | $0.87 | 44,773 |
| 2024-08-21 | $0.83 | $0.95 | $0.76 | $0.85 | $0.85 | 13,197 |
| 2024-08-20 | $0.77 | $0.89 | $0.75 | $0.82 | $0.82 | 28,296 |
| 2024-08-19 | $0.80 | $0.89 | $0.71 | $0.77 | $0.77 | 39,525 |
| 2024-08-16 | $0.80 | $0.94 | $0.77 | $0.79 | $0.79 | 10,896 |
| 2024-08-15 | $0.77 | $0.95 | $0.69 | $0.81 | $0.81 | 5,714 |
| 2024-08-14 | $0.79 | $0.79 | $0.70 | $0.79 | $0.79 | 2,266 |
| 2024-08-13 | $0.70 | $0.80 | $0.66 | $0.77 | $0.77 | 4,378 |
| 2024-08-12 | $0.77 | $0.77 | $0.70 | $0.73 | $0.73 | 8,105 |
| 2024-08-09 | $0.67 | $0.70 | $0.59 | $0.70 | $0.70 | 10,089 |
| 2024-08-08 | $0.73 | $0.75 | $0.63 | $0.68 | $0.68 | 67,313 |
| 2024-08-07 | $0.90 | $0.90 | $0.71 | $0.71 | $0.71 | 111,351 |
| 2024-08-06 | $1.14 | $1.14 | $0.71 | $0.71 | $0.71 | 140,837 |
| 2024-08-05 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 43,477 |
| 2024-08-02 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 35,916 |
| 2024-08-01 | $1.13 | $1.14 | $1.03 | $1.05 | $1.05 | 18,383 |
| 2024-07-31 | $1.09 | $1.19 | $1.05 | $1.07 | $1.07 | 17,017 |
| 2024-07-30 | $1.25 | $1.25 | $1.12 | $1.13 | $1.13 | 45,638 |
| 2024-07-29 | $1.44 | $1.44 | $1.18 | $1.21 | $1.21 | 47,360 |
| 2024-07-26 | $1.26 | $1.47 | $1.19 | $1.46 | $1.46 | 88,801 |
| 2024-07-25 | $1.18 | $1.35 | $1.14 | $1.29 | $1.29 | 18,364 |
| 2024-07-24 | $1.35 | $1.36 | $1.12 | $1.17 | $1.17 | 26,742 |
| 2024-07-23 | $1.14 | $1.44 | $1.07 | $1.26 | $1.26 | 171,812 |
| 2024-07-22 | $1.11 | $1.15 | $1.08 | $1.08 | $1.08 | 20,181 |
| 2024-07-19 | $1.16 | $1.19 | $1.11 | $1.11 | $1.11 | 7,485 |
| 2024-07-18 | $1.18 | $1.20 | $1.13 | $1.15 | $1.15 | 9,117 |
| 2024-07-17 | $1.17 | $1.25 | $1.14 | $1.17 | $1.17 | 24,142 |
| 2024-07-16 | $1.12 | $1.19 | $1.11 | $1.19 | $1.19 | 11,927 |
| 2024-07-15 | $1.11 | $1.22 | $1.11 | $1.17 | $1.17 | 9,085 |
| 2024-07-12 | $1.22 | $1.24 | $1.09 | $1.15 | $1.15 | 18,631 |
| 2024-07-11 | $1.42 | $1.48 | $1.24 | $1.26 | $1.26 | 45,610 |
| 2024-07-10 | $1.11 | $1.42 | $1.08 | $1.38 | $1.38 | 80,079 |
| 2024-07-09 | $1.16 | $1.17 | $1.06 | $1.11 | $1.11 | 29,395 |
| 2024-07-08 | $1.23 | $1.23 | $1.06 | $1.06 | $1.06 | 37,897 |
| 2024-07-05 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 2,588 |
| 2024-07-03 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 1,414 |
| 2024-07-02 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 3,087 |
| 2024-07-01 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 14,013 |
| 2024-06-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2,019 |
| 2024-06-27 | $1.36 | $1.45 | $1.32 | $1.36 | $1.36 | 6,291 |
| 2024-06-26 | $1.40 | $1.40 | $1.32 | $1.32 | $1.32 | 4,284 |
| 2024-06-25 | $1.54 | $1.55 | $1.37 | $1.44 | $1.44 | 3,555 |
| 2024-06-24 | $1.37 | $1.50 | $1.37 | $1.50 | $1.50 | 6,470 |
| 2024-06-21 | $1.43 | $1.47 | $1.37 | $1.37 | $1.37 | 14,585 |
| 2024-06-20 | $1.41 | $1.75 | $1.41 | $1.55 | $1.55 | 110,972 |
| 2024-06-18 | $1.36 | $1.43 | $1.35 | $1.42 | $1.42 | 8,018 |
| 2024-06-17 | $1.27 | $1.31 | $1.26 | $1.26 | $1.26 | 3,452 |
| 2024-06-14 | $1.39 | $1.46 | $1.26 | $1.30 | $1.30 | 7,926 |
| 2024-06-13 | $1.27 | $1.50 | $1.27 | $1.35 | $1.35 | 13,329 |
| 2024-06-12 | $1.44 | $1.50 | $1.29 | $1.29 | $1.29 | 11,475 |
| 2024-06-11 | $1.37 | $1.55 | $1.32 | $1.32 | $1.32 | 24,599 |
| 2024-06-10 | $1.41 | $1.49 | $1.29 | $1.31 | $1.31 | 18,031 |
| 2024-06-07 | $1.46 | $1.48 | $1.36 | $1.42 | $1.42 | 14,351 |
| 2024-06-06 | $1.49 | $1.49 | $1.35 | $1.48 | $1.48 | 4,787 |
| 2024-06-05 | $1.50 | $1.50 | $1.47 | $1.50 | $1.50 | 5,395 |
| 2024-06-04 | $1.40 | $1.50 | $1.34 | $1.49 | $1.49 | 3,792 |
| 2024-06-03 | $1.32 | $1.50 | $1.32 | $1.34 | $1.34 | 5,584 |
| 2024-05-31 | $1.35 | $1.43 | $1.34 | $1.34 | $1.34 | 18,242 |
| 2024-05-30 | $1.45 | $1.49 | $1.42 | $1.42 | $1.42 | 2,855 |
| 2024-05-29 | $1.34 | $1.44 | $1.34 | $1.41 | $1.41 | 2,644 |
| 2024-05-28 | $1.41 | $1.41 | $1.36 | $1.36 | $1.36 | 13,812 |
| 2024-05-24 | $1.44 | $1.46 | $1.41 | $1.43 | $1.43 | 5,339 |
| 2024-05-23 | $1.65 | $1.73 | $1.42 | $1.42 | $1.42 | 20,794 |
| 2024-05-22 | $1.70 | $1.80 | $1.65 | $1.66 | $1.66 | 6,177 |
| 2024-05-21 | $1.74 | $1.92 | $1.62 | $1.86 | $1.86 | 5,380 |
| 2024-05-20 | $1.76 | $2.00 | $1.73 | $1.82 | $1.82 | 7,770 |
| 2024-05-17 | $2.02 | $2.12 | $1.64 | $1.75 | $1.75 | 49,078 |
| 2024-05-16 | $2.11 | $2.13 | $2.00 | $2.01 | $2.01 | 6,926 |
| 2024-05-15 | $2.37 | $2.37 | $1.95 | $2.11 | $2.11 | 22,010 |
| 2024-05-14 | $2.59 | $2.59 | $1.91 | $2.17 | $2.17 | 21,605 |
| 2024-05-13 | $1.88 | $2.76 | $1.88 | $2.53 | $2.53 | 121,272 |
| 2024-05-10 | $1.85 | $1.90 | $1.82 | $1.83 | $1.83 | 2,105 |
| 2024-05-09 | $1.83 | $1.83 | $1.77 | $1.77 | $1.77 | 940 |
| 2024-05-08 | $1.71 | $1.92 | $1.67 | $1.75 | $1.75 | 2,331 |
| 2024-05-07 | $1.66 | $1.87 | $1.66 | $1.84 | $1.84 | 6,825 |
| 2024-05-06 | $1.73 | $1.81 | $1.66 | $1.66 | $1.66 | 11,222 |
| 2024-05-03 | $1.70 | $1.93 | $1.70 | $1.77 | $1.77 | 15,299 |
| 2024-05-02 | $1.69 | $1.79 | $1.66 | $1.74 | $1.74 | 4,536 |
| 2024-05-01 | $1.81 | $1.81 | $1.76 | $1.77 | $1.77 | 4,021 |
| 2024-04-30 | $1.62 | $1.79 | $1.62 | $1.79 | $1.79 | 14,931 |
| 2024-04-29 | $1.61 | $1.73 | $1.56 | $1.62 | $1.62 | 5,215 |
| 2024-04-26 | $1.49 | $1.78 | $1.47 | $1.60 | $1.60 | 26,703 |
| 2024-04-25 | $1.55 | $1.66 | $1.49 | $1.50 | $1.50 | 9,725 |
| 2024-04-24 | $1.50 | $1.63 | $1.50 | $1.57 | $1.57 | 10,300 |
| 2024-04-23 | $1.43 | $1.80 | $1.31 | $1.56 | $1.56 | 16,345 |
| 2024-04-22 | $1.47 | $1.64 | $1.40 | $1.40 | $1.40 | 26,202 |
| 2024-04-19 | $1.30 | $1.75 | $1.30 | $1.54 | $1.54 | 119,290 |
| 2024-04-18 | $1.79 | $1.87 | $1.21 | $1.23 | $1.23 | 26,533 |
| 2024-04-17 | $1.83 | $2.04 | $1.83 | $1.99 | $1.99 | 11,322 |
| 2024-04-16 | $1.93 | $1.95 | $1.61 | $1.82 | $1.82 | 23,087 |
| 2024-04-15 | $2.00 | $2.25 | $1.89 | $1.95 | $1.95 | 37,108 |
| 2024-04-12 | $1.86 | $2.00 | $1.81 | $2.00 | $2.00 | 6,414 |
| 2024-04-11 | $1.94 | $1.94 | $1.81 | $1.83 | $1.83 | 6,007 |
| 2024-04-10 | $1.91 | $1.91 | $1.83 | $1.86 | $1.86 | 8,755 |
| 2024-04-09 | $2.08 | $2.19 | $1.90 | $1.97 | $1.97 | 28,049 |
| 2024-04-08 | $2.29 | $2.33 | $2.03 | $2.15 | $2.15 | 19,003 |
| 2024-04-05 | $2.38 | $2.58 | $2.29 | $2.29 | $2.29 | 20,598 |
| 2024-04-04 | $2.33 | $2.45 | $2.33 | $2.34 | $2.34 | 12,249 |
| 2024-04-03 | $2.41 | $2.51 | $2.33 | $2.49 | $2.49 | 14,038 |
| 2024-04-02 | $2.42 | $2.50 | $2.33 | $2.40 | $2.40 | 29,169 |
| 2024-04-01 | $2.65 | $2.66 | $2.39 | $2.39 | $2.39 | 27,018 |
| 2024-03-28 | $2.71 | $2.74 | $2.55 | $2.62 | $2.62 | 33,128 |
| 2024-03-27 | $2.50 | $2.75 | $2.40 | $2.71 | $2.71 | 169,122 |
| 2024-03-26 | $2.62 | $2.62 | $2.37 | $2.44 | $2.44 | 21,645 |
| 2024-03-25 | $2.60 | $2.70 | $2.32 | $2.50 | $2.50 | 35,972 |
| 2024-03-22 | $2.82 | $2.82 | $2.46 | $2.46 | $2.46 | 65,635 |
| 2024-03-21 | $2.95 | $2.99 | $2.65 | $2.78 | $2.78 | 37,014 |
| 2024-03-20 | $2.89 | $3.05 | $2.75 | $2.86 | $2.86 | 17,431 |
| 2024-03-19 | $3.03 | $3.14 | $2.63 | $3.04 | $3.04 | 33,941 |
| 2024-03-18 | $3.25 | $3.33 | $3.03 | $3.13 | $3.13 | 16,258 |
| 2024-03-15 | $3.50 | $3.50 | $3.16 | $3.31 | $3.31 | 24,690 |
| 2024-03-14 | $3.65 | $3.65 | $3.38 | $3.38 | $3.38 | 11,582 |
| 2024-03-13 | $3.68 | $3.68 | $3.50 | $3.58 | $3.58 | 16,593 |
| 2024-03-12 | $3.51 | $3.65 | $3.31 | $3.45 | $3.45 | 23,655 |
| 2024-03-11 | $3.39 | $3.64 | $3.29 | $3.32 | $3.32 | 23,392 |
| 2024-03-08 | $3.61 | $3.61 | $3.25 | $3.54 | $3.54 | 15,138 |
| 2024-03-07 | $3.40 | $3.65 | $3.40 | $3.62 | $3.62 | 13,885 |
| 2024-03-06 | $3.33 | $3.55 | $3.28 | $3.38 | $3.38 | 12,710 |
| 2024-03-05 | $3.37 | $3.55 | $3.26 | $3.27 | $3.27 | 19,120 |
| 2024-03-04 | $3.65 | $3.82 | $3.16 | $3.27 | $3.27 | 34,629 |
| 2024-03-01 | $3.83 | $3.84 | $3.65 | $3.65 | $3.65 | 13,308 |
| 2024-02-29 | $3.91 | $3.94 | $3.76 | $3.77 | $3.77 | 8,377 |
| 2024-02-28 | $4.00 | $4.26 | $3.75 | $3.75 | $3.75 | 16,869 |
| 2024-02-27 | $4.02 | $4.36 | $4.00 | $4.00 | $4.00 | 30,118 |
| 2024-02-26 | $4.31 | $4.74 | $4.02 | $4.20 | $4.20 | 72,388 |
| 2024-02-23 | $4.51 | $4.74 | $4.33 | $4.33 | $4.33 | 5,739 |
| 2024-02-22 | $4.50 | $4.80 | $4.50 | $4.80 | $4.80 | 4,919 |
| 2024-02-21 | $4.36 | $4.84 | $4.34 | $4.78 | $4.78 | 10,524 |
| 2024-02-20 | $4.27 | $4.80 | $3.70 | $4.80 | $4.80 | 25,537 |
| 2024-02-16 | $6.00 | $6.00 | $4.54 | $4.80 | $4.80 | 357,159 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,111,626 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,188,815 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,758,212 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 692,744 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,000 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,200 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,350 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 538,900 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 592,006 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,500 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 517,850 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641,706 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,363 |
| 2017-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 187,346 |
| 2017-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 947,929 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,407 |
| 2017-11-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 575,669 |
| 2017-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 286,254 |
| 2017-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 507,423 |
| 2017-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 556,658 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,293 |
| 2017-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 260,876 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 508,095 |
| 2017-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 126,799 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,505 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 574,464 |
| 2017-10-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 694,572 |
| 2017-10-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 645,837 |
| 2017-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 622,785 |
| 2017-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 337,112 |
| 2017-10-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 313,117 |
| 2017-10-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 229,003 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561,041 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,197 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 481,655 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 569,130 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,985 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 641,672 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,737 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,055 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,653 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 613,126 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 484,615 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,512 |
| 2017-09-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 919,693 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,414 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,943 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,687 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,044,402 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410,037 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,303 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,205 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 479,175 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,475 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,650 |
| 2017-09-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 812,167 |
| 2017-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 104,735 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,582 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,308 |
| 2017-09-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 248,567 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,860 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,075 |
| 2017-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 780,545 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 574,886 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,009 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,709 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 521,232 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,015 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,410 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 539,250 |
| 2017-08-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,700,715 |
| 2017-08-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 123,082 |
| 2017-08-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 79,300 |
| 2017-08-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 188,446 |
| 2017-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,615,974 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,000 |
| 2017-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 450,902 |
| 2017-08-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 229,392 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,441 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,008 |
| 2017-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 642,777 |
| 2017-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 327,498 |
| 2017-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 327,870 |
| 2017-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 980,010 |
| 2017-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 188,669 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 374,527 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,335 |
| 2017-07-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 202,888 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,204 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,340 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,851 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,012 |
| 2017-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 129,500 |
| 2017-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 255,035 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,496 |
| 2017-07-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 82,905 |
| 2017-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 647,861 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390,835 |
| 2017-07-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 350,895 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,550 |
| 2017-07-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 180,427 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380,977 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,782 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,532 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277,552 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,800 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312,500 |
| 2017-06-28 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 391,983 |
| 2017-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 712,021 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 262,588 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 825,452 |
| 2017-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,454,033 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 715,965 |
| 2017-06-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,182,968 |
| 2017-06-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 718,383 |
| 2017-06-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,019,666 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 989,367 |
| 2017-06-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,224,619 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,733 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,034,483 |
| 2017-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,135,289 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,078 |
| 2017-06-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,181,594 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,194 |
| 2017-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 637,780 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378,467 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,270,124 |
| 2017-05-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,177,837 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 807,925 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,148,494 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 881,256 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,099 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,733 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,696 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,195,700 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,113 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,579 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,268 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,067 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,190 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 689,193 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,750 |
| 2017-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 149,867 |
| 2017-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 167,157 |
| 2017-05-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 101,316 |
| 2017-05-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 647,808 |
| 2017-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 829,404 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 865,386 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 463,402 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,098 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 317,840 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,855,312 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,829 |
| 2017-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 351,401 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234,350 |
| 2017-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 184,871 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,300 |
| 2017-04-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 594,543 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 292,047 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 426,250 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,500 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,307 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 933,236 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 653,859 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,949 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,377 |
| 2017-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,039,773 |
| 2017-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 356,465 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,001 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 610,000 |
| 2017-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,461,070 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,520,706 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 385,742 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,750 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 558,380 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800,583 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 713,803 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 618,727 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,847 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,260 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 918,125 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 263,002 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 624,000 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,832 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 546,597 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 492,868 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,000 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,165 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 413,587 |
| 2017-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,279,886 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,411 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,290 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,758 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,978 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,813 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,051,194 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,937 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,516 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,926 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 365,132 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 297,293 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,600 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 297,000 |
| 2017-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 249,950 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,933 |
| 2017-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 781,732 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425,822 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,568,841 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262,100 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,858,759 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,887 |
| 2017-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 139,350 |
| 2017-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 872,028 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 637,392 |
| 2017-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,024,616 |
| 2017-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,440,882 |
| 2017-01-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,392,068 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 618,438 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,184,721 |
| 2017-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,542,168 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 991,461 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,449,655 |
| 2017-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 479,200 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,211 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258,123 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,380 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,733 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 863,735 |
| 2016-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 119,656 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,000 |
| 2016-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 837,282 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,461 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,261 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,757 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,357 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,020 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,856 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271,975 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,757 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,268 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 734,212 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,802 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 287,728 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,628 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,364 |
| 2016-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 138,350 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401,766 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 529,644 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,492 |
| 2016-11-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 365,754 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 232,863 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,617 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,791 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,699 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,700 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,732 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,533 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,855 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,035 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,185 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,672 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 729,028 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 252,274 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 521,163 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,148 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,802 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,215 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,084 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,109,299 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,500 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,531 |
| 2016-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,332,611 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 670,745 |
| 2016-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,086 |
| 2016-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 565,038 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,167 |
| 2016-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 272,872 |
| 2016-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 313,691 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,252 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,433,108 |
| 2016-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 744,125 |
| 2016-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 782,199 |
| 2016-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,099 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,291 |
| 2016-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 354,741 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,600 |
| 2016-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 132,607 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 263,500 |
| 2016-09-30 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 484,997 |
| 2016-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 530,761 |
| 2016-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,709,496 |
| 2016-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 267,603 |
| 2016-09-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 923,596 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,812 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,382 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 621,857 |
| 2016-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 286,300 |
| 2016-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 603,484 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,524 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,417 |
| 2016-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 316,481 |
| 2016-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 73,500 |
| 2016-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 176,132 |
| 2016-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,336,077 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,355 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,700 |
| 2016-09-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 603,771 |
| 2016-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 333,518 |
| 2016-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,222 |
| 2016-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 988,627 |
| 2016-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,099,194 |
| 2016-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,724,649 |
| 2016-08-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 631,700 |
| 2016-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 203,111 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 362,986 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404,724 |
| 2016-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 267,235 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 343,602 |
| 2016-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 573,653 |
| 2016-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 968,673 |
| 2016-08-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 189,350 |
| 2016-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 937,670 |
| 2016-08-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,114,290 |
| 2016-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 631,606 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,072,299 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,018 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,158,677 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,854,723 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,900 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,489 |
| 2016-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 564,736 |
| 2016-08-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 303,964 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,214 |
| 2016-07-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 945,809 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,823 |
| 2016-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 673,471 |
| 2016-07-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 221,569 |
| 2016-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 111,710 |
| 2016-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 359,317 |
| 2016-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 566,828 |
| 2016-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 136,479 |
| 2016-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 156,878 |
| 2016-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 176,393 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177,310 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 446,414 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 795,286 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,826 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,425 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,146,892 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 253,815 |
| 2016-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 213,086 |
| 2016-07-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 601,122 |
| 2016-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 817,481 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 468,681 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,133 |
| 2016-06-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,220,039 |
| 2016-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,803,645 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370,794 |
| 2016-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 795,189 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 457,100 |
| 2016-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 533,766 |
| 2016-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,169,951 |
| 2016-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 430,986 |
| 2016-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,118,049 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 411,110 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 494,500 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251,264 |
| 2016-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 208,128 |
| 2016-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,046,152 |
| 2016-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 799,944 |
| 2016-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,340,232 |
| 2016-06-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 798,792 |
| 2016-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,847,551 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,825,666 |
| 2016-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,503,700 |
| 2016-05-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,400,682 |
| 2016-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,374,888 |
| 2016-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,581,808 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,475,720 |
| 2016-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 388,409 |
| 2016-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 655,026 |
| 2016-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,152,283 |
| 2016-05-18 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 15,307,527 |
| 2016-05-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,340,949 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,846,244 |
| 2016-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 783,186 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 574,652 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,030,199 |
| 2016-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,728,002 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 875,019 |
| 2016-05-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,346,864 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,474,228 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,585,877 |
| 2016-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,589,082 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,134,041 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,393,587 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,837,622 |
| 2016-04-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,173,810 |
| 2016-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,484,884 |
| 2016-04-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,103,908 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,918,453 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 481,935 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,718 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 709,722 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,020 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 277,476 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,122,523 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 507,184 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 397,397 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,963,720 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 679,333 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,944,295 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,510,210 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,194,776 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,240,049 |
| 2016-04-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,201,793 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,691,145 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,079,071 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,001,152 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,715,595 |
| 2016-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,275,877 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,848,151 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,676,271 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,474,717 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,322,514 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,318,331 |
| 2016-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,805,907 |
| 2016-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,970,742 |
| 2016-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,125,048 |
| 2016-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,262,978 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,153,927 |
| 2016-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,904,323 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,084,457 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,918,520 |
| 2016-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,445,290 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,210,822 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,848,760 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,425,333 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,601,626 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,353,789 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,468,777 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,810,138 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,496,549 |
| 2016-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,118,012 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,871,018 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,925,407 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,023,493 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,523,208 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,308,722 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,706,900 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,999 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,189 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452,278 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569,478 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,180,365 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,231,266 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,678,315 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,000 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,543,650 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,951,456 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,938,891 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,007,674 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 776,045 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,000 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,568 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,084,989 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559,997 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390,200 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,622,599 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,755,057 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,013,147 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,897,042 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,986 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,632,224 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,893,564 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,146,666 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,621,844 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,215,734 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,966,872 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,019,566 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,370,000 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,665,890 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,598,380 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,489,519 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,496,822 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,963,040 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,958,992 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,026,106 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,660,694 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,494,674 |
| 2015-12-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 92,705,250 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,829,681 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,833,596 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,533,527 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,861,030 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,769,598 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,935,661 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,783,000 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,330,735 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000,000 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,891,884 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,363,395 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,346,000 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,328,771 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000,000 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292,911 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,510,000 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,865,100 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,047,100 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,690 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,100 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,681,400 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,795,094 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,741,720 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,062,799 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,060,000 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,014 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,270,000 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,113,500 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,000 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,665,000 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,299,999 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,421,226 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,500 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 812,000 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755,000 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,435,000 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,730,000 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,327,003 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,659,001 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,269,900 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,902,215 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040,300 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,069,744 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600,000 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,000 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,433,669 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,895,000 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,825,000 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,325,000 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 889,999 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 851,465 |
| 2015-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2015-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2015-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,785 |
| 2015-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2015-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Chron Organization Inc (CHRO) News Headlines
Recent Chron Organization Inc (CHRO) News
Similar Companies to Chron Organization Inc (CHRO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |