Chorus Aviation Inc (Voting and Variable Voting Shares) (CHRRF) Exchange: PINK

  1. Overview
  2. Chorus Aviation Inc (Voting and Variable Voting Shares) (CHRRF)

Data as of May 6, 2024

$1.48 ($0.01) 0.68%

Chorus Aviation Inc (Voting and Variable Voting Shares) - Daily Information
Click for more stock information on Chorus Aviation Inc (Voting and Variable Voting Shares).
Daily Information Data
Date May 6, 2024
Open $1.47
Previous Close $1.48
High $1.48
Low $1.46
Adjusted Open $1.47
Previous Adjusted Close $1.48
Adjusted High $1.48
Adjusted Low $1.46

About Chorus Aviation Inc (Voting and Variable Voting Shares) (CHRRF)

Chorus Aviation Inc

Invest in Chorus Aviation Inc (Voting and Variable Voting Shares) (CHRRF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Chorus Aviation Inc (Voting and Variable Voting Shares) (CHRRF)

Date Open High Low Close Adj.Close Volume
2024-04-17 $1.47 $1.48 $1.46 $1.48 $1.48 6,200
2024-04-16 $1.47 $1.47 $1.47 $1.47 $1.47 18,000
2024-04-15 $1.55 $1.55 $1.55 $1.55 $1.55 24,400
2024-04-12 $1.46 $1.55 $1.46 $1.55 $1.55 20,120
2024-04-11 $1.56 $1.56 $1.56 $1.56 $1.56 21,114
2024-04-10 $1.56 $1.58 $1.56 $1.58 $1.58 15,609
2024-04-09 $1.54 $1.56 $1.54 $1.54 $1.54 3,300
2024-04-08 $1.51 $1.51 $1.51 $1.51 $1.51 8,900
2024-04-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-04-04 $1.53 $1.53 $1.51 $1.51 $1.51 2,650
2024-04-03 $1.47 $1.47 $1.47 $1.47 $1.47 5,225
2024-04-02 $1.49 $1.49 $1.49 $1.49 $1.49 14,642
2024-04-01 $1.40 $1.49 $1.40 $1.49 $1.49 541
2024-03-28 $1.51 $1.51 $1.51 $1.51 $1.51 33,090
2024-03-27 $1.51 $1.51 $1.51 $1.51 $1.51 61,202
2024-03-26 $1.51 $1.51 $1.51 $1.51 $1.51 20,593
2024-03-25 $1.51 $1.51 $1.51 $1.51 $1.51 35,302
2024-03-22 $1.54 $1.54 $1.52 $1.52 $1.52 21,502
2024-03-21 $1.52 $1.52 $1.52 $1.52 $1.52 2,994
2024-03-20 $1.52 $1.52 $1.52 $1.52 $1.52 11,288
2024-03-19 $1.52 $1.52 $1.52 $1.52 $1.52 15,890
2024-03-18 $1.52 $1.52 $1.52 $1.52 $1.52 6,344
2024-03-15 $1.54 $1.54 $1.54 $1.54 $1.54 25,100
2024-03-14 $1.58 $1.58 $1.54 $1.56 $1.56 24,945
2024-03-13 $1.53 $1.53 $1.53 $1.53 $1.53 36,333
2024-03-12 $1.52 $1.52 $1.52 $1.52 $1.52 1,770
2024-03-11 $1.52 $1.52 $1.52 $1.52 $1.52 170
2024-03-08 $1.52 $1.52 $1.50 $1.50 $1.50 2,927
2024-03-07 $1.49 $1.52 $1.49 $1.52 $1.52 53,900
2024-03-06 $1.49 $1.49 $1.47 $1.48 $1.48 73,650
2024-03-05 $1.52 $1.52 $1.48 $1.49 $1.49 76,800
2024-03-04 $1.52 $1.52 $1.50 $1.51 $1.51 54,014
2024-03-01 $1.55 $1.55 $1.53 $1.53 $1.53 79,442
2024-02-29 $1.56 $1.56 $1.56 $1.56 $1.56 174,436
2024-02-28 $1.57 $1.57 $1.56 $1.56 $1.56 101,305
2024-02-27 $1.58 $1.58 $1.58 $1.58 $1.58 13,325
2024-02-26 $1.61 $1.61 $1.58 $1.58 $1.58 120,580
2024-02-23 $1.67 $1.70 $1.63 $1.68 $1.68 279,088
2024-02-22 $1.78 $1.78 $1.78 $1.78 $1.78 6,233
2024-02-21 $1.78 $1.78 $1.78 $1.78 $1.78 32,507
2024-02-20 $1.67 $1.76 $1.67 $1.76 $1.76 16,932
2024-02-16 $1.76 $1.76 $1.76 $1.76 $1.76 22,400
2024-02-15 $1.80 $1.80 $1.80 $1.80 $1.80 8,600
2024-02-14 $1.75 $1.76 $1.72 $1.75 $1.75 154,955
2024-02-13 $1.76 $1.76 $1.72 $1.73 $1.73 242,526
2024-02-12 $1.79 $1.79 $1.79 $1.79 $1.79 10,890
2024-02-09 $1.79 $1.79 $1.79 $1.79 $1.79 1,169
2024-02-08 $1.79 $1.79 $1.79 $1.79 $1.79 9,426
2024-02-07 $1.80 $1.80 $1.80 $1.80 $1.80 6,470
2024-02-06 $1.81 $1.81 $1.80 $1.80 $1.80 16,000
2024-02-05 $1.82 $1.82 $1.82 $1.82 $1.82 20,161
2024-02-02 $1.82 $1.82 $1.82 $1.82 $1.82 2,400
2024-02-01 $1.82 $1.82 $1.82 $1.82 $1.82 17,300
2024-01-31 $1.82 $1.82 $1.82 $1.82 $1.82 6,966
2024-01-30 $1.82 $1.82 $1.82 $1.82 $1.82 8,800
2024-01-29 $1.82 $1.82 $1.82 $1.82 $1.82 2,400
2024-01-26 $1.82 $1.82 $1.82 $1.82 $1.82 6,898
2024-01-25 $1.82 $1.82 $1.82 $1.82 $1.82 2,285
2024-01-24 $1.82 $1.82 $1.82 $1.82 $1.82 5,246
2024-01-23 $1.82 $1.82 $1.82 $1.82 $1.82 5,178
2024-01-22 $1.82 $1.82 $1.82 $1.82 $1.82 12,400
2024-01-19 $1.81 $1.81 $1.81 $1.81 $1.81 2,675
2024-01-18 $1.80 $1.80 $1.80 $1.80 $1.80 3,525
2024-01-17 $1.80 $1.80 $1.80 $1.80 $1.80 10,800
2024-01-16 $1.83 $1.83 $1.83 $1.83 $1.83 532
2024-01-12 $1.94 $1.94 $1.94 $1.94 $1.94 13,950
2024-01-11 $1.97 $1.97 $1.97 $1.97 $1.97 10,122
2024-01-10 $1.97 $1.97 $1.97 $1.97 $1.97 2,968
2024-01-09 $1.97 $1.97 $1.97 $1.97 $1.97 6,620
2024-01-08 $1.95 $1.97 $1.95 $1.97 $1.97 67,827
2024-01-05 $1.84 $1.84 $1.84 $1.84 $1.84 28,921
2024-01-04 $1.79 $1.84 $1.79 $1.84 $1.84 28,921
2024-01-03 $1.87 $1.88 $1.83 $1.83 $1.83 53,247
2024-01-02 $1.94 $1.94 $1.94 $1.94 $1.94 10,008
2023-12-29 $1.94 $1.94 $1.94 $1.94 $1.94 3,001
2023-12-28 $1.96 $1.96 $1.92 $1.93 $1.93 26,125
2023-12-27 $1.94 $1.97 $1.94 $1.97 $1.97 4,944
2023-12-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-22 $1.90 $1.90 $1.90 $1.90 $1.90 7,301
2023-12-21 $1.87 $1.88 $1.87 $1.88 $1.88 8,203
2023-12-20 $1.94 $1.94 $1.94 $1.94 $1.94 9,100
2023-12-19 $1.90 $1.90 $1.90 $1.90 $1.90 3,280
2023-12-18 $1.90 $1.90 $1.90 $1.90 $1.90 9,633
2023-12-15 $1.85 $1.90 $1.85 $1.90 $1.90 18,700
2023-12-14 $1.82 $1.85 $1.82 $1.85 $1.85 39,302
2023-12-13 $1.58 $1.68 $1.58 $1.68 $1.68 332,259
2023-12-12 $1.60 $1.60 $1.59 $1.59 $1.59 49,100
2023-12-11 $1.60 $1.62 $1.60 $1.61 $1.61 51,825
2023-12-08 $1.68 $1.68 $1.65 $1.65 $1.65 29,479
2023-12-07 $1.61 $1.61 $1.61 $1.61 $1.61 44,751
2023-12-06 $1.61 $1.61 $1.61 $1.61 $1.61 21,405
2023-12-05 $1.58 $1.58 $1.58 $1.58 $1.58 17,634
2023-12-04 $1.68 $1.68 $1.67 $1.67 $1.67 2,813
2023-12-01 $1.63 $1.63 $1.63 $1.63 $1.63 8,400
2023-11-30 $1.62 $1.63 $1.62 $1.63 $1.63 24,700
2023-11-29 $1.64 $1.64 $1.64 $1.64 $1.64 16,238
2023-11-28 $1.67 $1.67 $1.66 $1.67 $1.67 4,900
2023-11-27 $1.67 $1.67 $1.67 $1.67 $1.67 18,415
2023-11-24 $1.66 $1.66 $1.66 $1.66 $1.66 11,800
2023-11-22 $1.67 $1.67 $1.66 $1.66 $1.66 17,862
2023-11-21 $1.69 $1.69 $1.69 $1.69 $1.69 22,200
2023-11-20 $1.70 $1.70 $1.70 $1.70 $1.70 49,900
2023-11-17 $1.72 $1.72 $1.72 $1.72 $1.72 11,000
2023-11-16 $1.74 $1.74 $1.71 $1.72 $1.72 37,100
2023-11-15 $1.76 $1.77 $1.75 $1.76 $1.76 9,480
2023-11-14 $1.73 $1.73 $1.70 $1.70 $1.70 42,558
2023-11-13 $1.67 $1.68 $1.67 $1.67 $1.67 14,646
2023-11-10 $1.62 $1.65 $1.62 $1.65 $1.65 52,742
2023-11-09 $1.64 $1.64 $1.61 $1.63 $1.63 138,600
2023-11-08 $1.64 $1.64 $1.64 $1.64 $1.64 5,300
2023-11-07 $1.65 $1.65 $1.64 $1.64 $1.64 2,700
2023-11-06 $1.68 $1.68 $1.68 $1.68 $1.68 14,100
2023-11-03 $1.60 $1.68 $1.60 $1.68 $1.68 10,850
2023-11-02 $1.58 $1.58 $1.58 $1.58 $1.58 45,250
2023-11-01 $1.53 $1.53 $1.53 $1.53 $1.53 446
2023-10-31 $1.50 $1.50 $1.50 $1.50 $1.50 600
2023-10-30 $1.53 $1.53 $1.53 $1.53 $1.53 42,357
2023-10-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-26 $1.51 $1.51 $1.51 $1.51 $1.51 6,954
2023-10-25 $1.51 $1.51 $1.51 $1.51 $1.51 7,172
2023-10-24 $1.51 $1.51 $1.51 $1.51 $1.51 60,366
2023-10-23 $1.57 $1.57 $1.57 $1.57 $1.57 172
2023-10-20 $1.57 $1.57 $1.57 $1.57 $1.57 60,784
2023-10-19 $1.70 $1.70 $1.70 $1.70 $1.70 12,400
2023-10-18 $1.70 $1.70 $1.70 $1.70 $1.70 38,200
2023-10-17 $1.70 $1.70 $1.70 $1.70 $1.70 8,200
2023-10-16 $1.70 $1.70 $1.70 $1.70 $1.70 300
2023-10-13 $1.70 $1.70 $1.70 $1.70 $1.70 20,025
2023-10-12 $1.70 $1.70 $1.70 $1.70 $1.70 15,325
2023-10-11 $1.70 $1.70 $1.70 $1.70 $1.70 17,250
2023-10-10 $1.72 $1.72 $1.72 $1.72 $1.72 9,400
2023-10-09 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-10-06 $1.72 $1.72 $1.72 $1.72 $1.72 7,400
2023-10-05 $1.67 $1.67 $1.67 $1.67 $1.67 26,683
2023-10-04 $1.75 $1.75 $1.75 $1.75 $1.75 4,277
2023-10-03 $1.75 $1.75 $1.75 $1.75 $1.75 3,665
2023-10-02 $1.75 $1.75 $1.75 $1.75 $1.75 10,550
2023-09-29 $1.75 $1.75 $1.75 $1.75 $1.75 6,355
2023-09-28 $1.75 $1.75 $1.75 $1.75 $1.75 9,300
2023-09-27 $1.75 $1.75 $1.75 $1.75 $1.75 4,439
2023-09-26 $1.71 $1.71 $1.71 $1.71 $1.71 10,346
2023-09-25 $1.76 $1.76 $1.76 $1.76 $1.76 429
2023-09-22 $1.76 $1.76 $1.76 $1.76 $1.76 4,533
2023-09-21 $1.79 $1.79 $1.79 $1.79 $1.79 6,975
2023-09-20 $1.79 $1.79 $1.79 $1.79 $1.79 18,800
2023-09-19 $1.79 $1.79 $1.79 $1.79 $1.79 2,938
2023-09-18 $1.77 $1.77 $1.77 $1.77 $1.77 17,946
2023-09-15 $1.77 $1.77 $1.77 $1.77 $1.77 24,534
2023-09-14 $1.86 $1.86 $1.86 $1.86 $1.86 14,000
2023-09-13 $1.86 $1.86 $1.86 $1.86 $1.86 13,600
2023-09-12 $1.86 $1.86 $1.86 $1.86 $1.86 5,000
2023-09-11 $1.86 $1.86 $1.86 $1.86 $1.86 1,053
2023-09-08 $1.86 $1.86 $1.86 $1.86 $1.86 2,349
2023-09-07 $1.88 $1.88 $1.86 $1.86 $1.86 2,917
2023-09-06 $1.90 $1.90 $1.90 $1.90 $1.90 8,500
2023-09-05 $1.89 $1.89 $1.89 $1.89 $1.89 2,550
2023-09-01 $1.98 $1.98 $1.98 $1.98 $1.98 50
2023-08-31 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-30 $1.98 $1.98 $1.98 $1.98 $1.98 300
2023-08-29 $1.96 $1.96 $1.96 $1.96 $1.96 25
2023-08-28 $1.96 $1.96 $1.96 $1.96 $1.96 75
2023-08-25 $1.96 $1.96 $1.96 $1.96 $1.96 100
2023-08-24 $1.96 $1.96 $1.96 $1.96 $1.96 610
2023-08-23 $1.99 $1.99 $1.99 $1.99 $1.99 1,000
2023-08-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-21 $2.15 $2.15 $2.15 $2.15 $2.15 10
2023-08-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-14 $2.15 $2.15 $2.15 $2.15 $2.15 100
2023-08-11 $2.10 $2.10 $2.10 $2.10 $2.10 120
2023-08-10 $2.10 $2.10 $2.10 $2.10 $2.10 8,000
2023-08-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-08 $1.99 $2.05 $1.98 $2.05 $2.05 35,000
2023-08-07 $1.96 $2.04 $1.96 $2.04 $2.04 7,300
2023-08-04 $2.12 $2.12 $2.12 $2.12 $2.12 100
2023-08-03 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-08-02 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-08-01 $2.42 $2.42 $2.42 $2.42 $2.42 50
2023-07-31 $2.42 $2.42 $2.42 $2.42 $2.42 228
2023-07-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-21 $2.50 $2.50 $2.50 $2.50 $2.50 500
2023-07-20 $2.47 $2.47 $2.47 $2.47 $2.47 2,360
2023-07-19 $2.47 $2.47 $2.47 $2.47 $2.47 500
2023-07-18 $2.35 $2.35 $2.35 $2.35 $2.35 1,260
2023-07-17 $2.37 $2.37 $2.37 $2.37 $2.37 300
2023-07-14 $2.35 $2.35 $2.35 $2.35 $2.35 150
2023-07-13 $2.38 $2.38 $2.38 $2.38 $2.38 2,375
2023-07-12 $2.39 $2.39 $2.39 $2.39 $2.39 175
2023-07-11 $2.35 $2.35 $2.35 $2.35 $2.35 1
2023-07-10 $2.43 $2.44 $2.35 $2.35 $2.35 21,300
2023-07-07 $2.41 $2.44 $2.41 $2.44 $2.44 650
2023-07-06 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-07-05 $2.29 $2.33 $2.29 $2.33 $2.33 5,845
2023-07-03 $2.28 $2.28 $2.28 $2.28 $2.28 15
2023-06-30 $2.28 $2.28 $2.28 $2.28 $2.28 300
2023-06-29 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-06-28 $2.17 $2.17 $2.17 $2.17 $2.17 6
2023-06-27 $2.13 $2.17 $2.13 $2.17 $2.17 910
2023-06-26 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-06-23 $2.18 $2.18 $2.18 $2.18 $2.18 150
2023-06-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-06-21 $2.20 $2.20 $2.20 $2.20 $2.20 476
2023-06-20 $2.21 $2.22 $2.20 $2.22 $2.22 49,600
2023-06-16 $2.26 $2.27 $2.26 $2.26 $2.26 25,040
2023-06-15 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-06-14 $2.27 $2.30 $2.27 $2.27 $2.27 20,150
2023-06-13 $2.25 $2.25 $2.25 $2.25 $2.25 14,400
2023-06-12 $2.23 $2.23 $2.23 $2.23 $2.23 225
2023-06-09 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-06-08 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-06-07 $2.26 $2.26 $2.26 $2.26 $2.26 30
2023-06-06 $2.26 $2.26 $2.26 $2.26 $2.26 6,000
2023-06-05 $2.27 $2.27 $2.27 $2.27 $2.27 500
2023-06-02 $2.24 $2.24 $2.24 $2.24 $2.24 6,565
2023-06-01 $2.16 $2.18 $2.16 $2.18 $2.18 80,800
2023-05-31 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-05-30 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-05-26 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-05-25 $2.21 $2.21 $2.21 $2.21 $2.21 2,000
2023-05-24 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-05-23 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-05-22 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-05-19 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-05-18 $2.37 $2.37 $2.37 $2.37 $2.37 500
2023-05-17 $2.37 $2.41 $2.37 $2.41 $2.41 2,010
2023-05-16 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-05-15 $2.24 $2.24 $2.24 $2.24 $2.24 500
2023-05-12 $2.21 $2.22 $2.21 $2.22 $2.22 7,115
2023-05-11 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-05-10 $2.13 $2.13 $2.13 $2.13 $2.13 40
2023-05-09 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-05-08 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-05-05 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-05-04 $2.15 $2.15 $2.13 $2.13 $2.13 1,503
2023-05-03 $2.19 $2.19 $2.19 $2.19 $2.19 246
2023-05-02 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-05-01 $2.19 $2.19 $2.19 $2.19 $2.19 100
2023-04-28 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-04-27 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-04-26 $2.23 $2.23 $2.23 $2.23 $2.23 5
2023-04-25 $2.23 $2.23 $2.23 $2.23 $2.23 100
2023-04-24 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-04-21 $2.24 $2.24 $2.24 $2.24 $2.24 200
2023-04-20 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-04-19 $2.28 $2.28 $2.28 $2.28 $2.28 200
2023-04-18 $2.29 $2.31 $2.29 $2.31 $2.31 200
2023-04-17 $2.27 $2.27 $2.26 $2.26 $2.26 300
2023-04-14 $2.30 $2.30 $2.30 $2.30 $2.30 2,500
2023-04-13 $2.30 $2.30 $2.30 $2.30 $2.30 250
2023-04-12 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-04-11 $2.33 $2.33 $2.33 $2.33 $2.33 5,500
2023-04-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-04-06 $2.30 $2.30 $2.30 $2.30 $2.30 200
2023-04-05 $2.33 $2.33 $2.31 $2.31 $2.31 14,380
2023-04-04 $2.43 $2.43 $2.43 $2.43 $2.43 45
2023-04-03 $2.43 $2.43 $2.43 $2.43 $2.43 10,000
2023-03-31 $2.36 $2.36 $2.36 $2.36 $2.36 103
2023-03-30 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-29 $2.24 $2.26 $2.24 $2.26 $2.26 4,112
2023-03-28 $2.25 $2.25 $2.25 $2.25 $2.25 3
2023-03-27 $2.25 $2.25 $2.25 $2.25 $2.25 45
2023-03-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-22 $2.25 $2.25 $2.25 $2.25 $2.25 200
2023-03-21 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-03-20 $2.27 $2.27 $2.27 $2.27 $2.27 125
2023-03-17 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-03-16 $2.30 $2.32 $2.30 $2.32 $2.32 210
2023-03-15 $2.24 $2.24 $2.23 $2.23 $2.23 1,075
2023-03-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-13 $2.33 $2.35 $2.33 $2.35 $2.35 600
2023-03-10 $2.33 $2.33 $2.32 $2.32 $2.32 24,000
2023-03-09 $2.46 $2.46 $2.46 $2.46 $2.46 1
2023-03-08 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-03-07 $2.46 $2.46 $2.46 $2.46 $2.46 1,000
2023-03-06 $2.35 $2.35 $2.35 $2.35 $2.35 10
2023-03-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-02 $2.35 $2.35 $2.35 $2.35 $2.35 5,003
2023-03-01 $2.34 $2.34 $2.31 $2.31 $2.31 6,142
2023-02-28 $2.29 $2.29 $2.29 $2.29 $2.29 91,596
2023-02-27 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-02-24 $2.28 $2.29 $2.28 $2.29 $2.29 10,430
2023-02-23 $2.35 $2.36 $2.35 $2.36 $2.36 1,600
2023-02-22 $2.44 $2.44 $2.44 $2.44 $2.44 50
2023-02-21 $2.44 $2.44 $2.43 $2.44 $2.44 5,400
2023-02-17 $2.45 $2.45 $2.43 $2.43 $2.43 6,000
2023-02-16 $2.66 $2.66 $2.66 $2.66 $2.66 1,850
2023-02-15 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-02-14 $2.72 $2.74 $2.72 $2.74 $2.74 700
2023-02-13 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-02-10 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-02-09 $2.65 $2.65 $2.65 $2.65 $2.65 2,010
2023-02-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-02-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-02-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-02-03 $2.77 $2.77 $2.75 $2.75 $2.75 560
2023-02-02 $2.70 $2.70 $2.70 $2.70 $2.70 261,675
2023-02-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-31 $2.70 $2.70 $2.70 $2.70 $2.70 261,675
2023-01-30 $2.70 $2.70 $2.70 $2.70 $2.70 1,500
2023-01-27 $2.67 $2.67 $2.67 $2.67 $2.67 50
2023-01-26 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-01-25 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-01-24 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-01-23 $2.71 $2.71 $2.67 $2.67 $2.67 450
2023-01-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-19 $2.80 $2.80 $2.80 $2.80 $2.80 1,500
2023-01-18 $2.96 $2.96 $2.96 $2.96 $2.96 1,066
2023-01-17 $2.96 $2.96 $2.96 $2.96 $2.96 1,000
2023-01-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-12 $2.93 $3.00 $2.93 $3.00 $3.00 5,100
2023-01-11 $2.80 $2.80 $2.80 $2.80 $2.80 2,000
2023-01-10 $2.75 $2.80 $2.75 $2.80 $2.80 1,650
2023-01-09 $2.70 $2.71 $2.70 $2.71 $2.71 3,450
2023-01-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-04 $2.50 $2.50 $2.50 $2.50 $2.50 1,500
2023-01-03 $2.41 $2.41 $2.41 $2.41 $2.41 1,000
2022-12-30 $2.42 $2.42 $2.42 $2.42 $2.42 875
2022-12-29 $2.40 $2.40 $2.40 $2.40 $2.40 500
2022-12-28 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-12-27 $2.12 $2.12 $2.12 $2.12 $2.12 303
2022-12-23 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-12-22 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-12-21 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-12-20 $2.35 $2.35 $2.34 $2.34 $2.34 2,150
2022-12-19 $2.37 $2.37 $2.37 $2.37 $2.37 2,696
2022-12-16 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-12-15 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-12-14 $2.42 $2.42 $2.42 $2.42 $2.42 450
2022-12-13 $2.40 $2.40 $2.39 $2.39 $2.39 14,300
2022-12-12 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-12-09 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-12-08 $2.34 $2.34 $2.34 $2.34 $2.34 5
2022-12-07 $2.34 $2.34 $2.34 $2.34 $2.34 100
2022-12-06 $2.35 $2.35 $2.35 $2.35 $2.35 1,239
2022-12-05 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-12-02 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-12-01 $2.37 $2.42 $2.37 $2.42 $2.42 3,600
2022-11-30 $2.33 $2.33 $2.33 $2.33 $2.33 350
2022-11-29 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-11-28 $2.37 $2.37 $2.37 $2.37 $2.37 300
2022-11-25 $2.40 $2.40 $2.40 $2.40 $2.40 200
2022-11-23 $2.35 $2.37 $2.34 $2.35 $2.35 31,225
2022-11-22 $2.27 $2.31 $2.27 $2.30 $2.30 35,000
2022-11-21 $2.26 $2.26 $2.25 $2.25 $2.25 25,101
2022-11-18 $2.31 $2.31 $2.29 $2.30 $2.30 37,340
2022-11-17 $2.31 $2.31 $2.31 $2.31 $2.31 25,166
2022-11-16 $2.28 $2.30 $2.27 $2.27 $2.27 3,925
2022-11-15 $2.32 $2.32 $2.32 $2.32 $2.32 2,265
2022-11-14 $2.28 $2.38 $2.28 $2.38 $2.38 4,366
2022-11-11 $2.13 $2.16 $2.13 $2.16 $2.16 1,910
2022-11-10 $2.14 $2.16 $2.14 $2.16 $2.16 1,100
2022-11-09 $2.00 $2.00 $2.00 $2.00 $2.00 198
2022-11-08 $1.97 $1.97 $1.97 $1.97 $1.97 1,022
2022-11-07 $1.90 $1.90 $1.90 $1.90 $1.90 230
2022-11-04 $1.90 $1.90 $1.90 $1.90 $1.90 4,725
2022-11-03 $1.92 $1.92 $1.92 $1.92 $1.92 15,000
2022-11-02 $1.92 $1.94 $1.92 $1.93 $1.93 31,050
2022-11-01 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-10-31 $1.93 $1.93 $1.93 $1.93 $1.93 285
2022-10-28 $1.93 $1.94 $1.91 $1.94 $1.94 30,100
2022-10-27 $1.82 $1.82 $1.82 $1.82 $1.82 25
2022-10-26 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-10-25 $1.82 $1.82 $1.82 $1.82 $1.82 2,000
2022-10-24 $1.73 $1.73 $1.73 $1.73 $1.73 175
2022-10-21 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-10-20 $1.82 $1.82 $1.82 $1.82 $1.82 200
2022-10-19 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-10-18 $1.73 $1.73 $1.73 $1.73 $1.73 1,000
2022-10-17 $1.75 $1.75 $1.75 $1.75 $1.75 347
2022-10-14 $1.69 $1.69 $1.67 $1.67 $1.67 1,115
2022-10-13 $1.69 $1.69 $1.69 $1.69 $1.69 395
2022-10-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-10-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-10-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-10-07 $1.74 $1.74 $1.74 $1.74 $1.74 200
2022-10-06 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-10-05 $1.71 $1.71 $1.71 $1.71 $1.71 1,000
2022-10-04 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-10-03 $1.68 $1.68 $1.68 $1.68 $1.68 20
2022-09-30 $1.70 $1.71 $1.68 $1.68 $1.68 75,800
2022-09-29 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-28 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-27 $1.96 $1.96 $1.96 $1.96 $1.96 3
2022-09-26 $1.96 $1.96 $1.96 $1.96 $1.96 150
2022-09-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-09-22 $1.98 $1.98 $1.98 $1.98 $1.98 1,603
2022-09-21 $2.12 $2.12 $2.12 $2.12 $2.12 1,400
2022-09-20 $2.13 $2.13 $2.13 $2.13 $2.13 3
2022-09-19 $2.13 $2.13 $2.13 $2.13 $2.13 500
2022-09-16 $2.14 $2.14 $2.13 $2.13 $2.13 2,000
2022-09-15 $2.21 $2.21 $2.21 $2.21 $2.21 100
2022-09-14 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-09-13 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-09-12 $2.29 $2.29 $2.28 $2.28 $2.28 3,500
2022-09-09 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-09-08 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-09-07 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-09-06 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-09-02 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-09-01 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-08-31 $2.13 $2.13 $2.13 $2.13 $2.13 525
2022-08-30 $2.18 $2.18 $2.18 $2.18 $2.18 200
2022-08-29 $2.27 $2.27 $2.27 $2.27 $2.27 96
2022-08-26 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-08-25 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-08-24 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-08-23 $2.27 $2.27 $2.27 $2.27 $2.27 96
2022-08-22 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-08-19 $2.27 $2.27 $2.27 $2.27 $2.27 200
2022-08-18 $2.32 $2.32 $2.32 $2.32 $2.32 448
2022-08-17 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-08-16 $2.41 $2.41 $2.41 $2.41 $2.41 2,000
2022-08-15 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-08-12 $2.34 $2.34 $2.34 $2.34 $2.34 2
2022-08-11 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-08-10 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-08-09 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-08-08 $2.34 $2.34 $2.34 $2.34 $2.34 200
2022-08-05 $2.40 $2.40 $2.33 $2.33 $2.33 351
2022-08-04 $2.50 $2.50 $2.50 $2.50 $2.50 100
2022-08-03 $2.48 $2.48 $2.48 $2.48 $2.48 3,500
2022-08-02 $2.46 $2.46 $2.46 $2.46 $2.46 338
2022-08-01 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-07-29 $2.47 $2.47 $2.47 $2.47 $2.47 400
2022-07-28 $2.43 $2.43 $2.43 $2.43 $2.43 1,000
2022-07-27 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-07-26 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-07-25 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-07-22 $2.44 $2.44 $2.44 $2.44 $2.44 300
2022-07-21 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-07-20 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-07-19 $2.43 $2.43 $2.43 $2.43 $2.43 3,500
2022-07-18 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-07-15 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-07-14 $2.31 $2.32 $2.29 $2.29 $2.29 27,100
2022-07-13 $2.25 $2.25 $2.25 $2.25 $2.25 255
2022-07-12 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-07-11 $2.44 $2.44 $2.44 $2.44 $2.44 150
2022-07-08 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-07-07 $2.48 $2.48 $2.48 $2.48 $2.48 800
2022-07-06 $2.44 $2.44 $2.44 $2.44 $2.44 111
2022-07-05 $2.47 $2.47 $2.47 $2.47 $2.47 300
2022-07-01 $2.24 $2.24 $2.24 $2.24 $2.24 100
2022-06-30 $2.48 $2.49 $2.47 $2.49 $2.49 855
2022-06-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-06-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-06-27 $2.60 $2.60 $2.60 $2.60 $2.60 220
2022-06-24 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-06-23 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-06-22 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-06-21 $2.64 $2.64 $2.64 $2.64 $2.64 150
2022-06-17 $2.40 $2.40 $2.40 $2.40 $2.40 30,693
2022-06-16 $2.55 $2.55 $2.49 $2.49 $2.49 3,942
2022-06-15 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-06-14 $2.72 $2.72 $2.72 $2.72 $2.72 1,105
2022-06-13 $2.97 $2.97 $2.97 $2.97 $2.97 110
2022-06-10 $2.97 $2.97 $2.97 $2.97 $2.97 250
2022-06-09 $3.07 $3.07 $3.07 $3.07 $3.07 300
2022-06-08 $3.13 $3.13 $3.13 $3.13 $3.13 4,394
2022-06-07 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-06-06 $3.12 $3.12 $3.12 $3.12 $3.12 100
2022-06-03 $3.10 $3.10 $3.10 $3.10 $3.10 500
2022-06-02 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-01 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-31 $3.20 $3.21 $3.20 $3.21 $3.21 44,570
2022-05-27 $3.11 $3.11 $3.10 $3.11 $3.11 2,210
2022-05-26 $3.08 $3.08 $3.08 $3.08 $3.08 800
2022-05-25 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-05-24 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-05-23 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-05-20 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-05-19 $2.94 $2.94 $2.94 $2.94 $2.94 250
2022-05-18 $2.93 $2.93 $2.92 $2.92 $2.92 4,267
2022-05-17 $3.00 $3.00 $3.00 $3.00 $3.00 750
2022-05-16 $2.86 $2.87 $2.86 $2.87 $2.87 900
2022-05-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-05-12 $2.73 $2.73 $2.70 $2.70 $2.70 1,200
2022-05-11 $2.82 $2.82 $2.74 $2.74 $2.74 1,100
2022-05-10 $2.76 $2.76 $2.74 $2.74 $2.74 2,600
2022-05-09 $2.81 $2.81 $2.81 $2.81 $2.81 500
2022-05-06 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-05-05 $2.95 $2.95 $2.93 $2.93 $2.93 4,075
2022-05-04 $3.03 $3.03 $3.03 $3.03 $3.03 1
2022-05-03 $3.00 $3.03 $3.00 $3.03 $3.03 2,200
2022-05-02 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-04-29 $3.02 $3.02 $3.02 $3.02 $3.02 6
2022-04-28 $3.00 $3.02 $3.00 $3.02 $3.02 810
2022-04-27 $3.13 $3.13 $3.13 $3.13 $3.13 0
2022-04-26 $3.13 $3.13 $3.13 $3.13 $3.13 0
2022-04-25 $3.13 $3.13 $3.13 $3.13 $3.13 120
2022-04-22 $3.30 $3.30 $3.30 $3.30 $3.30 10
2022-04-21 $3.30 $3.30 $3.30 $3.30 $3.30 300
2022-04-20 $3.30 $3.30 $3.28 $3.28 $3.28 1,280
2022-04-19 $3.21 $3.21 $3.19 $3.21 $3.21 35,200
2022-04-18 $3.15 $3.15 $3.15 $3.15 $3.15 685
2022-04-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-12 $3.10 $3.10 $3.10 $3.10 $3.10 300
2022-04-11 $3.11 $3.11 $3.09 $3.09 $3.09 1,018
2022-04-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-04-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-04-06 $3.25 $3.25 $3.25 $3.25 $3.25 100
2022-04-05 $3.38 $3.38 $3.38 $3.38 $3.38 19
2022-04-04 $3.40 $3.42 $3.38 $3.38 $3.38 1,510
2022-04-01 $3.38 $3.45 $3.38 $3.42 $3.42 6,666
2022-03-31 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-30 $3.50 $3.53 $3.45 $3.45 $3.45 2,600
2022-03-29 $3.41 $3.41 $3.41 $3.41 $3.41 3,000
2022-03-28 $3.33 $3.33 $3.32 $3.32 $3.32 3,000
2022-03-25 $3.28 $3.28 $3.28 $3.28 $3.28 12
2022-03-24 $3.28 $3.28 $3.28 $3.28 $3.28 600
2022-03-23 $3.32 $3.32 $3.30 $3.30 $3.30 200
2022-03-22 $3.31 $3.31 $3.31 $3.31 $3.31 558
2022-03-21 $3.41 $3.41 $3.41 $3.41 $3.41 500
2022-03-18 $3.21 $3.21 $3.21 $3.21 $3.21 260
2022-03-17 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-03-16 $3.20 $3.21 $3.20 $3.21 $3.21 260
2022-03-15 $3.02 $3.02 $3.02 $3.02 $3.02 400
2022-03-14 $3.01 $3.01 $3.01 $3.01 $3.01 1,000
2022-03-11 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-03-10 $3.05 $3.05 $3.05 $3.05 $3.05 51
2022-03-09 $3.12 $3.12 $3.05 $3.05 $3.05 850
2022-03-08 $2.86 $2.87 $2.86 $2.87 $2.87 1,204
2022-03-07 $2.98 $2.98 $2.98 $2.98 $2.98 509
2022-03-04 $3.19 $3.19 $3.19 $3.19 $3.19 415
2022-03-03 $3.44 $3.44 $3.44 $3.44 $3.44 20
2022-03-02 $3.44 $3.44 $3.44 $3.44 $3.44 100
2022-03-01 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-02-28 $3.35 $3.41 $3.35 $3.41 $3.41 7,430
2022-02-25 $3.42 $3.42 $3.41 $3.41 $3.41 400
2022-02-24 $3.17 $3.21 $3.17 $3.21 $3.21 2,340
2022-02-23 $3.52 $3.52 $3.43 $3.43 $3.43 450
2022-02-22 $3.44 $3.44 $3.39 $3.40 $3.40 9,060
2022-02-18 $3.50 $3.54 $3.50 $3.52 $3.52 22,628
2022-02-17 $3.50 $3.50 $3.50 $3.50 $3.50 1,900
2022-02-16 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-02-15 $3.36 $3.40 $3.35 $3.40 $3.40 4,500
2022-02-14 $3.26 $3.26 $3.21 $3.21 $3.21 4,701
2022-02-11 $3.38 $3.38 $3.38 $3.38 $3.38 12
2022-02-10 $3.41 $3.44 $3.38 $3.38 $3.38 1,166
2022-02-09 $3.29 $3.29 $3.29 $3.29 $3.29 100
2022-02-08 $3.29 $3.36 $3.29 $3.36 $3.36 1,200
2022-02-07 $3.18 $3.25 $3.18 $3.18 $3.18 670
2022-02-04 $3.05 $3.05 $3.03 $3.03 $3.03 1,034
2022-02-03 $3.05 $3.14 $3.05 $3.06 $3.06 4,875
2022-02-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-01 $2.80 $2.80 $2.80 $2.80 $2.80 1
2022-01-31 $2.80 $2.80 $2.80 $2.80 $2.80 300
2022-01-28 $2.68 $2.68 $2.68 $2.68 $2.68 10,635
2022-01-27 $2.68 $2.68 $2.68 $2.68 $2.68 38
2022-01-26 $2.68 $2.68 $2.68 $2.68 $2.68 200
2022-01-25 $2.66 $2.68 $2.66 $2.68 $2.68 1,025
2022-01-24 $2.59 $2.60 $2.54 $2.56 $2.56 116,089
2022-01-21 $2.71 $2.71 $2.71 $2.71 $2.71 100
2022-01-20 $2.86 $2.89 $2.83 $2.83 $2.83 11,202
2022-01-19 $2.88 $2.88 $2.87 $2.87 $2.87 2,710
2022-01-18 $2.95 $2.96 $2.91 $2.91 $2.91 38,745
2022-01-14 $2.84 $2.84 $2.84 $2.84 $2.84 600
2022-01-13 $2.91 $2.93 $2.91 $2.93 $2.93 1,300
2022-01-12 $2.87 $2.87 $2.87 $2.87 $2.87 2,000
2022-01-11 $2.75 $2.81 $2.75 $2.81 $2.81 1,050
2022-01-10 $2.72 $2.72 $2.72 $2.72 $2.72 2,000
2022-01-07 $2.75 $2.75 $2.75 $2.75 $2.75 2,500
2022-01-06 $2.70 $2.70 $2.70 $2.70 $2.70 500
2022-01-05 $2.75 $2.75 $2.75 $2.75 $2.75 1,019
2022-01-04 $2.68 $2.75 $2.67 $2.75 $2.75 8,100
2022-01-03 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-12-31 $2.64 $2.64 $2.64 $2.64 $2.64 1,500
2021-12-30 $2.65 $2.67 $2.65 $2.67 $2.67 1,300
2021-12-29 $2.61 $2.61 $2.61 $2.61 $2.61 900
2021-12-28 $2.39 $2.39 $2.39 $2.39 $2.39 300
2021-12-27 $2.36 $2.36 $2.36 $2.36 $2.36 100
2021-12-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-12-22 $2.59 $2.59 $2.59 $2.59 $2.59 700
2021-12-21 $2.59 $2.59 $2.59 $2.59 $2.59 1,000
2021-12-20 $2.46 $2.48 $2.46 $2.47 $2.47 21,482
2021-12-17 $2.77 $2.77 $2.77 $2.77 $2.77 106
2021-12-16 $2.77 $2.77 $2.77 $2.77 $2.77 116
2021-12-15 $2.52 $2.58 $2.52 $2.58 $2.58 8,527
2021-12-14 $2.62 $2.62 $2.61 $2.62 $2.62 2,277
2021-12-13 $2.86 $2.86 $2.86 $2.86 $2.86 10
2021-12-10 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-12-09 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-12-08 $2.87 $2.87 $2.86 $2.86 $2.86 8,000
2021-12-07 $2.77 $2.77 $2.77 $2.77 $2.77 0
2021-12-06 $2.80 $2.80 $2.77 $2.77 $2.77 19,346
2021-12-03 $2.58 $2.58 $2.58 $2.58 $2.58 1,009
2021-12-02 $2.62 $2.62 $2.62 $2.62 $2.62 200
2021-12-01 $2.77 $2.80 $2.70 $2.70 $2.70 11,675
2021-11-30 $2.77 $2.77 $2.72 $2.72 $2.72 1,310
2021-11-29 $2.92 $2.92 $2.92 $2.92 $2.92 200
2021-11-26 $2.81 $2.81 $2.81 $2.81 $2.81 500
2021-11-24 $3.04 $3.04 $3.04 $3.04 $3.04 10
2021-11-23 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-11-22 $3.04 $3.04 $3.04 $3.04 $3.04 1,323
2021-11-19 $3.09 $3.10 $3.09 $3.10 $3.10 500
2021-11-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-11-17 $3.20 $3.20 $3.20 $3.20 $3.20 500
2021-11-16 $3.28 $3.28 $3.28 $3.28 $3.28 100
2021-11-15 $3.43 $3.43 $3.43 $3.43 $3.43 670
2021-11-12 $3.46 $3.46 $3.46 $3.46 $3.46 2,026
2021-11-11 $3.41 $3.41 $3.37 $3.37 $3.37 2,026
2021-11-10 $3.53 $3.53 $3.53 $3.53 $3.53 132
2021-11-09 $3.48 $3.48 $3.48 $3.48 $3.48 1,575
2021-11-08 $3.60 $3.60 $3.48 $3.52 $3.52 7,412
2021-11-05 $3.41 $3.55 $3.41 $3.55 $3.55 4,750
2021-11-04 $3.30 $3.30 $3.30 $3.30 $3.30 1,000
2021-11-03 $3.11 $3.24 $3.08 $3.24 $3.24 11,604
2021-11-02 $3.00 $3.10 $3.00 $3.09 $3.09 10,072
2021-11-01 $2.91 $2.91 $2.91 $2.91 $2.91 100
2021-10-29 $2.89 $2.89 $2.89 $2.89 $2.89 151
2021-10-28 $2.96 $2.96 $2.91 $2.91 $2.91 320
2021-10-27 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-10-26 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-10-25 $3.03 $3.05 $3.03 $3.03 $3.03 6,390
2021-10-22 $3.07 $3.07 $3.07 $3.07 $3.07 100
2021-10-21 $3.05 $3.05 $3.05 $3.05 $3.05 2,501
2021-10-20 $3.09 $3.09 $3.09 $3.09 $3.09 0
2021-10-19 $3.09 $3.09 $3.09 $3.09 $3.09 239
2021-10-18 $3.10 $3.10 $3.10 $3.10 $3.10 2,413
2021-10-15 $3.14 $3.14 $3.14 $3.14 $3.14 700
2021-10-14 $3.17 $3.17 $3.15 $3.15 $3.15 4,114
2021-10-13 $3.04 $3.04 $3.04 $3.04 $3.04 30
2021-10-12 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-10-11 $2.82 $3.05 $2.78 $3.04 $3.04 6,321
2021-10-08 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-10-07 $3.04 $3.04 $3.04 $3.04 $3.04 50
2021-10-06 $3.04 $3.04 $3.04 $3.04 $3.04 200
2021-10-05 $3.16 $3.16 $3.16 $3.16 $3.16 2,970
2021-10-04 $3.17 $3.22 $3.12 $3.16 $3.16 81,770
2021-10-01 $3.06 $3.17 $3.06 $3.17 $3.17 210
2021-09-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-29 $3.00 $3.00 $3.00 $3.00 $3.00 1,708
2021-09-28 $3.05 $3.05 $3.02 $3.04 $3.04 7,765
2021-09-27 $3.03 $3.09 $3.03 $3.09 $3.09 1,774
2021-09-24 $2.92 $2.97 $2.85 $2.94 $2.94 11,038
2021-09-23 $3.03 $3.03 $3.03 $3.03 $3.03 500
2021-09-22 $2.94 $2.95 $2.94 $2.95 $2.95 7,764
2021-09-21 $2.92 $2.92 $2.92 $2.92 $2.92 505
2021-09-20 $2.95 $2.95 $2.90 $2.90 $2.90 4,062
2021-09-17 $3.05 $3.05 $3.05 $3.05 $3.05 393
2021-09-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-09-15 $3.05 $3.05 $3.05 $3.05 $3.05 325
2021-09-14 $3.09 $3.09 $3.00 $3.00 $3.00 1,207
2021-09-13 $3.16 $3.16 $3.09 $3.09 $3.09 2,211
2021-09-10 $3.13 $3.18 $3.09 $3.09 $3.09 3,047
2021-09-09 $3.26 $3.26 $3.26 $3.26 $3.26 35
2021-09-08 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-09-07 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-09-03 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-09-02 $2.77 $3.26 $2.77 $3.26 $3.26 356
2021-09-01 $3.28 $3.28 $3.28 $3.28 $3.28 250
2021-08-31 $3.30 $3.30 $3.30 $3.30 $3.30 26,403
2021-08-30 $3.29 $3.29 $3.29 $3.29 $3.29 200
2021-08-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-08-26 $3.20 $3.20 $3.20 $3.20 $3.20 50
2021-08-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-08-24 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-08-23 $3.14 $3.20 $3.13 $3.20 $3.20 18,970
2021-08-20 $3.00 $3.00 $3.00 $3.00 $3.00 2,520
2021-08-19 $3.06 $3.06 $3.02 $3.02 $3.02 3,455
2021-08-18 $3.20 $3.20 $3.20 $3.20 $3.20 400
2021-08-17 $3.12 $3.15 $3.12 $3.13 $3.13 1,375
2021-08-16 $3.18 $3.18 $3.18 $3.18 $3.18 510
2021-08-13 $3.36 $3.36 $3.36 $3.36 $3.36 226
2021-08-12 $3.45 $3.49 $3.36 $3.36 $3.36 1,366
2021-08-11 $3.60 $3.64 $3.60 $3.63 $3.63 1,070
2021-08-10 $3.52 $3.58 $3.52 $3.58 $3.58 524
2021-08-09 $3.49 $3.49 $3.49 $3.49 $3.49 201
2021-08-06 $3.50 $3.50 $3.50 $3.50 $3.50 232
2021-08-05 $3.55 $3.55 $3.55 $3.55 $3.55 75
2021-08-04 $3.52 $3.55 $3.52 $3.55 $3.55 1,204
2021-08-03 $3.71 $3.71 $3.71 $3.71 $3.71 0
2021-08-02 $3.71 $3.71 $3.71 $3.71 $3.71 1
2021-07-30 $3.71 $3.71 $3.71 $3.71 $3.71 3,000
2021-07-29 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-07-28 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-07-27 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-07-26 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-07-23 $3.65 $3.65 $3.54 $3.61 $3.61 1,046
2021-07-22 $3.58 $3.60 $3.58 $3.60 $3.60 1,298
2021-07-21 $3.65 $3.65 $3.54 $3.54 $3.54 307
2021-07-20 $3.30 $3.30 $3.30 $3.30 $3.30 0
2021-07-19 $3.23 $3.30 $3.23 $3.30 $3.30 26,809
2021-07-16 $3.54 $3.54 $3.54 $3.54 $3.54 600
2021-07-15 $3.58 $3.58 $3.57 $3.57 $3.57 1,201
2021-07-14 $3.70 $3.70 $3.60 $3.60 $3.60 1,436
2021-07-13 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-07-12 $3.78 $3.78 $3.78 $3.78 $3.78 188
2021-07-09 $3.78 $3.78 $3.78 $3.78 $3.78 110
2021-07-08 $3.75 $3.75 $3.72 $3.72 $3.72 1,685
2021-07-07 $3.76 $3.76 $3.76 $3.76 $3.76 156
2021-07-06 $3.96 $4.01 $3.96 $3.96 $3.96 4,962
2021-07-02 $3.80 $3.80 $3.80 $3.80 $3.80 3,211
2021-07-01 $3.45 $3.45 $3.45 $3.45 $3.45 1,013
2021-06-30 $3.65 $3.65 $3.65 $3.65 $3.65 300
2021-06-29 $3.69 $3.69 $3.69 $3.69 $3.69 1,000
2021-06-28 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-06-25 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-06-24 $3.85 $3.85 $3.85 $3.85 $3.85 144
2021-06-23 $3.89 $3.89 $3.86 $3.86 $3.86 1,303
2021-06-22 $3.84 $3.84 $3.84 $3.84 $3.84 0
2021-06-21 $3.89 $3.90 $3.77 $3.84 $3.84 3,971
2021-06-18 $4.02 $4.02 $3.82 $3.82 $3.82 8,418
2021-06-17 $3.75 $4.03 $3.75 $4.03 $4.03 3,123
2021-06-16 $4.04 $4.04 $3.98 $3.98 $3.98 2,516
2021-06-15 $4.05 $4.14 $4.05 $4.14 $4.14 2,005
2021-06-14 $4.21 $4.21 $4.11 $4.11 $4.11 29,695
2021-06-11 $4.32 $4.32 $4.20 $4.24 $4.24 4,500
2021-06-10 $4.16 $4.16 $4.16 $4.16 $4.16 1,214
2021-06-09 $4.14 $4.15 $4.14 $4.15 $4.15 1,098
2021-06-08 $4.05 $4.10 $4.05 $4.10 $4.10 2,520
2021-06-07 $4.05 $4.05 $4.05 $4.05 $4.05 2,002
2021-06-04 $4.01 $4.04 $4.01 $4.04 $4.04 5,578
2021-06-03 $3.97 $3.97 $3.96 $3.96 $3.96 1,239
2021-06-02 $2.97 $3.91 $2.97 $3.90 $3.90 6,996
2021-06-01 $4.01 $4.01 $3.93 $3.93 $3.93 17,452
2021-05-28 $4.22 $4.22 $2.97 $3.89 $3.89 988
2021-05-27 $4.02 $4.26 $4.02 $4.19 $4.19 15,894
2021-05-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-25 $3.65 $3.82 $3.65 $3.80 $3.80 13,184
2021-05-24 $3.63 $3.63 $3.63 $3.63 $3.63 790
2021-05-21 $3.57 $3.57 $2.95 $3.00 $3.00 1,940
2021-05-20 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-05-19 $3.60 $3.60 $3.59 $3.59 $3.59 310
2021-05-18 $3.67 $3.68 $3.64 $3.65 $3.65 4,147
2021-05-17 $3.72 $3.72 $3.72 $3.72 $3.72 110
2021-05-14 $3.57 $3.57 $3.57 $3.57 $3.57 0
2021-05-13 $3.57 $3.57 $3.57 $3.57 $3.57 705
2021-05-12 $3.62 $3.62 $3.60 $3.60 $3.60 1,430
2021-05-11 $3.68 $3.68 $3.68 $3.68 $3.68 0
2021-05-10 $3.67 $3.68 $3.67 $3.68 $3.68 3,276
2021-05-07 $2.50 $3.64 $2.50 $3.63 $3.63 1,983
2021-05-06 $3.47 $3.51 $3.47 $3.51 $3.51 21,101
2021-05-05 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-05-04 $3.47 $3.47 $3.47 $3.47 $3.47 1,330
2021-05-03 $3.48 $3.48 $3.48 $3.48 $3.48 0
2021-04-30 $3.48 $3.48 $3.48 $3.48 $3.48 25
2021-04-29 $3.49 $3.49 $3.48 $3.48 $3.48 3,638
2021-04-28 $3.48 $3.48 $3.48 $3.48 $3.48 2,046
2021-04-27 $3.43 $3.43 $3.43 $3.43 $3.43 10
2021-04-26 $3.40 $3.45 $3.40 $3.43 $3.43 11,673
2021-04-23 $3.34 $3.42 $3.34 $3.42 $3.42 375
2021-04-22 $3.27 $3.39 $3.27 $3.36 $3.36 3,230
2021-04-21 $3.23 $3.27 $3.23 $3.27 $3.27 15,111
2021-04-20 $3.17 $3.17 $3.17 $3.17 $3.17 1,586
2021-04-19 $3.33 $3.36 $3.33 $3.36 $3.36 3,550
2021-04-16 $3.42 $3.43 $3.42 $3.43 $3.43 1,430
2021-04-15 $3.50 $3.50 $3.50 $3.50 $3.50 805
2021-04-14 $3.59 $3.59 $3.57 $3.57 $3.57 1,887
2021-04-13 $3.56 $3.56 $3.56 $3.56 $3.56 1,370
2021-04-12 $3.64 $3.64 $3.64 $3.64 $3.64 189
2021-04-09 $3.65 $3.65 $3.65 $3.65 $3.65 70
2021-04-08 $3.65 $3.65 $3.65 $3.65 $3.65 58
2021-04-07 $3.70 $3.70 $3.64 $3.65 $3.65 1,250
2021-04-06 $3.69 $3.70 $3.69 $3.70 $3.70 818
2021-04-05 $3.69 $3.69 $3.69 $3.69 $3.69 1,041
2021-04-01 $3.64 $3.66 $3.64 $3.66 $3.66 1,941
2021-03-31 $3.63 $3.63 $3.63 $3.63 $3.63 105
2021-03-30 $3.50 $3.59 $3.50 $3.59 $3.59 1,044
2021-03-29 $3.57 $3.57 $3.56 $3.56 $3.56 900
2021-03-26 $3.61 $3.61 $3.61 $3.61 $3.61 11
2021-03-25 $3.52 $3.61 $3.52 $3.61 $3.61 5,918
2021-03-24 $3.53 $3.53 $3.53 $3.53 $3.53 1,655
2021-03-23 $3.64 $3.64 $3.57 $3.57 $3.57 53,229
2021-03-22 $3.83 $3.83 $3.69 $3.73 $3.73 4,910
2021-03-19 $3.60 $3.79 $3.60 $3.78 $3.78 4,046
2021-03-18 $3.80 $3.80 $3.70 $3.76 $3.76 1,491
2021-03-17 $3.74 $3.83 $3.70 $3.83 $3.83 2,424
2021-03-16 $4.20 $4.20 $4.03 $4.06 $4.06 6,862
2021-03-15 $4.24 $4.24 $4.22 $4.22 $4.22 703
2021-03-12 $4.02 $4.07 $4.02 $4.06 $4.06 16,113
2021-03-11 $3.86 $4.00 $3.86 $4.00 $4.00 18,548
2021-03-10 $3.84 $3.88 $3.84 $3.88 $3.88 990
2021-03-09 $3.81 $3.81 $3.79 $3.79 $3.79 1,492
2021-03-08 $3.69 $3.69 $3.69 $3.69 $3.69 0
2021-03-05 $3.68 $3.69 $3.56 $3.69 $3.69 12,638
2021-03-04 $3.93 $3.93 $3.66 $3.69 $3.69 8,263
2021-03-03 $3.83 $3.89 $3.80 $3.87 $3.87 7,583
2021-03-02 $3.49 $3.49 $3.49 $3.49 $3.49 686
2021-03-01 $3.46 $3.50 $3.46 $3.49 $3.49 24,848
2021-02-26 $3.40 $3.40 $3.40 $3.40 $3.40 22,876
2021-02-25 $3.47 $3.49 $3.39 $3.40 $3.40 22,876
2021-02-24 $3.23 $3.43 $3.23 $3.38 $3.38 5,073
2021-02-23 $3.10 $3.20 $3.10 $3.17 $3.17 8,615
2021-02-22 $3.11 $3.19 $3.11 $3.19 $3.19 18,315
2021-02-19 $2.91 $3.03 $2.91 $2.96 $2.96 4,112
2021-02-18 $2.96 $2.96 $2.88 $2.91 $2.91 26,508
2021-02-17 $2.94 $2.99 $2.94 $2.99 $2.99 20,368
2021-02-16 $2.96 $3.00 $2.93 $3.00 $3.00 91,964
2021-02-12 $2.67 $2.67 $2.67 $2.67 $2.67 110
2021-02-11 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-02-10 $2.70 $2.72 $2.68 $2.68 $2.68 1,185
2021-02-09 $2.67 $2.67 $2.63 $2.66 $2.66 11,870
2021-02-08 $2.70 $2.72 $2.68 $2.71 $2.71 8,610
2021-02-05 $2.62 $2.62 $2.62 $2.62 $2.62 35
2021-02-04 $2.68 $2.68 $2.62 $2.62 $2.62 782
2021-02-03 $2.62 $2.64 $2.61 $2.64 $2.64 3,809
2021-02-02 $2.55 $2.58 $2.55 $2.58 $2.58 500
2021-02-01 $2.50 $2.50 $2.50 $2.50 $2.50 1,139
2021-01-29 $2.51 $2.51 $2.49 $2.51 $2.51 2,768
2021-01-28 $2.58 $2.64 $2.58 $2.64 $2.64 1,539
2021-01-27 $2.58 $2.58 $2.50 $2.50 $2.50 2,528
2021-01-26 $2.65 $2.66 $2.61 $2.63 $2.63 4,617
2021-01-25 $2.65 $2.65 $2.57 $2.65 $2.65 2,599
2021-01-22 $2.76 $2.76 $2.72 $2.72 $2.72 986
2021-01-21 $2.85 $2.85 $2.80 $2.80 $2.80 3,386
2021-01-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-01-19 $2.86 $2.89 $2.85 $2.85 $2.85 2,530
2021-01-15 $3.01 $3.01 $2.89 $2.89 $2.89 3,499
2021-01-14 $2.96 $3.03 $2.95 $3.03 $3.03 1,555
2021-01-13 $2.98 $2.98 $2.93 $2.93 $2.93 14,055
2021-01-12 $2.96 $2.97 $2.96 $2.97 $2.97 442
2021-01-11 $2.93 $2.96 $2.93 $2.96 $2.96 2,417
2021-01-08 $3.06 $3.07 $3.04 $3.04 $3.04 2,804
2021-01-07 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-01-06 $2.98 $2.98 $2.97 $2.97 $2.97 5,153
2021-01-05 $2.97 $2.97 $2.97 $2.97 $2.97 200
2021-01-04 $2.93 $2.95 $2.78 $2.85 $2.85 4,146
2020-12-31 $2.87 $2.92 $2.85 $2.92 $2.92 2,904
2020-12-30 $2.90 $2.93 $2.90 $2.92 $2.92 4,959
2020-12-29 $2.80 $2.80 $2.76 $2.78 $2.78 15,780
2020-12-28 $2.83 $2.83 $2.83 $2.83 $2.83 42
2020-12-24 $2.87 $2.87 $2.83 $2.83 $2.83 2,390
2020-12-23 $2.86 $2.86 $2.85 $2.85 $2.85 753
2020-12-22 $2.75 $2.75 $2.73 $2.73 $2.73 1,140
2020-12-21 $2.62 $2.79 $2.62 $2.75 $2.75 15,578
2020-12-18 $2.95 $2.96 $2.95 $2.96 $2.96 27,854
2020-12-17 $3.07 $3.09 $3.05 $3.05 $3.05 13,318
2020-12-16 $3.21 $3.21 $3.09 $3.10 $3.10 8,203
2020-12-15 $3.24 $3.25 $3.18 $3.22 $3.22 22,047
2020-12-14 $3.23 $3.23 $3.23 $3.23 $3.23 247
2020-12-11 $3.23 $3.23 $3.18 $3.18 $3.18 32,641
2020-12-10 $3.29 $3.29 $3.28 $3.28 $3.28 1,160
2020-12-09 $3.39 $3.39 $3.24 $3.24 $3.24 3,949
2020-12-08 $3.46 $3.46 $3.42 $3.42 $3.42 2,232
2020-12-07 $3.50 $3.51 $3.50 $3.51 $3.51 3,393
2020-12-04 $3.48 $3.50 $3.48 $3.50 $3.50 2,727
2020-12-03 $3.43 $3.43 $3.40 $3.40 $3.40 746
2020-12-02 $3.28 $3.28 $3.28 $3.28 $3.28 3,181
2020-12-01 $3.32 $3.33 $3.27 $3.27 $3.27 864
2020-11-30 $3.44 $3.44 $3.30 $3.33 $3.33 3,788
2020-11-27 $3.39 $3.44 $3.39 $3.40 $3.40 4,133
2020-11-25 $3.29 $3.29 $3.21 $3.21 $3.21 768
2020-11-24 $3.21 $3.21 $3.21 $3.21 $3.21 37
2020-11-23 $3.21 $3.21 $3.21 $3.21 $3.21 37
2020-11-20 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-11-19 $3.21 $3.21 $3.21 $3.21 $3.21 4,100
2020-11-18 $3.13 $3.30 $3.13 $3.30 $3.30 1,094
2020-11-17 $2.89 $3.07 $2.89 $3.05 $3.05 3,170
2020-11-16 $2.93 $2.93 $2.93 $2.93 $2.93 4,750
2020-11-13 $2.54 $2.54 $2.54 $2.54 $2.54 1,020
2020-11-12 $2.69 $2.69 $2.54 $2.54 $2.54 4,435
2020-11-11 $2.80 $2.80 $2.60 $2.60 $2.60 5,073
2020-11-10 $2.72 $2.85 $2.72 $2.85 $2.85 2,830
2020-11-09 $2.61 $2.75 $2.56 $2.75 $2.75 8,711
2020-11-06 $2.30 $2.32 $2.30 $2.32 $2.32 1,200
2020-11-05 $2.30 $2.31 $2.30 $2.31 $2.31 9,140
2020-11-04 $2.31 $2.31 $2.31 $2.31 $2.31 1,633
2020-11-03 $2.34 $2.34 $2.34 $2.34 $2.34 100
2020-11-02 $2.16 $2.16 $2.16 $2.16 $2.16 390
2020-10-30 $2.17 $2.17 $2.16 $2.16 $2.16 2,100
2020-10-29 $2.20 $2.20 $2.20 $2.20 $2.20 250
2020-10-28 $2.20 $2.21 $2.17 $2.20 $2.20 16,962
2020-10-27 $2.27 $2.35 $2.27 $2.35 $2.35 25,600
2020-10-26 $2.29 $2.35 $2.26 $2.26 $2.26 21,643
2020-10-23 $2.15 $2.34 $2.15 $2.33 $2.33 8,751
2020-10-22 $1.76 $1.76 $1.76 $1.76 $1.76 300
2020-10-21 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-10-20 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-10-19 $1.74 $1.74 $1.73 $1.73 $1.73 4,250
2020-10-16 $1.69 $1.71 $1.69 $1.71 $1.71 6,000
2020-10-15 $1.72 $1.72 $1.69 $1.69 $1.69 256
2020-10-14 $1.74 $1.75 $1.74 $1.75 $1.75 23,800
2020-10-13 $1.75 $1.75 $1.75 $1.75 $1.75 50
2020-10-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-09 $1.78 $1.78 $1.74 $1.75 $1.75 2,400
2020-10-08 $1.74 $1.76 $1.74 $1.76 $1.76 1,902
2020-10-07 $1.67 $1.72 $1.66 $1.72 $1.72 7,185
2020-10-06 $1.66 $1.72 $1.66 $1.69 $1.69 7,726
2020-10-05 $1.64 $1.64 $1.64 $1.64 $1.64 8,950
2020-10-02 $1.62 $1.64 $1.60 $1.64 $1.64 10,851
2020-10-01 $1.65 $1.65 $1.65 $1.65 $1.65 5,050
2020-09-30 $1.65 $1.66 $1.65 $1.66 $1.66 3,300
2020-09-29 $1.70 $1.70 $1.65 $1.66 $1.66 2,650
2020-09-28 $1.70 $1.70 $1.70 $1.70 $1.70 955
2020-09-25 $1.65 $1.67 $1.65 $1.67 $1.67 612
2020-09-24 $1.70 $1.70 $1.67 $1.67 $1.67 2,350
2020-09-23 $1.80 $1.80 $1.75 $1.75 $1.75 400
2020-09-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-21 $1.86 $1.86 $1.80 $1.80 $1.80 1,400
2020-09-18 $1.95 $1.95 $1.90 $1.90 $1.90 2,500
2020-09-17 $1.97 $1.97 $1.96 $1.96 $1.96 5,125
2020-09-16 $2.00 $2.00 $2.00 $2.00 $2.00 113
2020-09-15 $1.90 $1.90 $1.90 $1.90 $1.90 38
2020-09-14 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2020-09-11 $1.92 $1.93 $1.91 $1.91 $1.91 2,057
2020-09-10 $1.98 $1.98 $1.98 $1.98 $1.98 11,150
2020-09-09 $1.98 $1.99 $1.95 $1.95 $1.95 22,041
2020-09-08 $1.99 $1.99 $1.99 $1.99 $1.99 450
2020-09-04 $2.03 $2.03 $1.97 $1.99 $1.99 1,050
2020-09-03 $2.08 $2.08 $2.00 $2.00 $2.00 429
2020-09-02 $1.98 $1.98 $1.98 $1.98 $1.98 150
2020-09-01 $2.04 $2.04 $2.03 $2.03 $2.03 6,800
2020-08-31 $2.03 $2.03 $2.03 $2.03 $2.03 500
2020-08-28 $2.05 $2.10 $2.05 $2.10 $2.10 12,000
2020-08-27 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-08-26 $1.94 $1.94 $1.92 $1.92 $1.92 3,600
2020-08-25 $2.05 $2.05 $1.95 $1.95 $1.95 2,650
2020-08-24 $1.87 $1.97 $1.87 $1.97 $1.97 945
2020-08-21 $1.91 $1.91 $1.91 $1.91 $1.91 1,085
2020-08-20 $1.93 $1.93 $1.93 $1.93 $1.93 604
2020-08-19 $1.98 $1.98 $1.97 $1.97 $1.97 2,500
2020-08-18 $1.99 $1.99 $1.99 $1.99 $1.99 1,018
2020-08-17 $2.05 $2.05 $1.98 $2.00 $2.00 2,800
2020-08-14 $2.13 $2.13 $2.06 $2.06 $2.06 8,000
2020-08-13 $2.05 $2.23 $2.04 $2.13 $2.13 28,540
2020-08-12 $1.97 $1.97 $1.89 $1.89 $1.89 600
2020-08-11 $1.91 $1.91 $1.91 $1.91 $1.91 153
2020-08-10 $1.72 $1.76 $1.72 $1.76 $1.76 1,595
2020-08-07 $1.78 $1.78 $1.78 $1.78 $1.78 64
2020-08-06 $1.78 $1.78 $1.78 $1.78 $1.78 9,850
2020-08-05 $1.75 $1.75 $1.75 $1.75 $1.75 2,500
2020-08-04 $1.74 $1.75 $1.74 $1.75 $1.75 2,023
2020-08-03 $1.65 $1.65 $1.65 $1.65 $1.65 165
2020-07-31 $1.77 $1.77 $1.75 $1.75 $1.75 8,600
2020-07-30 $1.76 $1.78 $1.76 $1.78 $1.78 8,800
2020-07-29 $1.78 $1.78 $1.78 $1.78 $1.78 3,000
2020-07-28 $1.80 $1.80 $1.80 $1.80 $1.80 8,300
2020-07-27 $1.76 $1.77 $1.76 $1.77 $1.77 4,600
2020-07-24 $1.83 $1.83 $1.78 $1.78 $1.78 8,000
2020-07-23 $1.84 $1.84 $1.84 $1.84 $1.84 300
2020-07-22 $1.87 $1.87 $1.83 $1.83 $1.83 10,300
2020-07-21 $1.93 $1.94 $1.89 $1.89 $1.89 11,800
2020-07-20 $1.90 $1.90 $1.89 $1.90 $1.90 3,500
2020-07-17 $1.98 $1.98 $1.91 $1.91 $1.91 5,000
2020-07-16 $1.97 $1.97 $1.97 $1.97 $1.97 200
2020-07-15 $1.88 $2.05 $1.88 $2.05 $2.05 4,100
2020-07-14 $1.84 $1.84 $1.80 $1.83 $1.83 4,200
2020-07-13 $1.87 $1.89 $1.87 $1.88 $1.88 4,300
2020-07-10 $1.84 $1.93 $1.84 $1.89 $1.89 19,700
2020-07-09 $1.91 $1.91 $1.83 $1.83 $1.83 9,500
2020-07-08 $1.95 $1.97 $1.95 $1.97 $1.97 5,800
2020-07-07 $1.97 $1.97 $1.97 $1.97 $1.97 390
2020-07-06 $2.12 $2.12 $2.11 $2.11 $2.11 18,100
2020-06-26 $2.29 $2.29 $2.29 $2.29 $2.29 50
2020-06-25 $2.29 $2.29 $2.29 $2.29 $2.29 5,000
2020-06-24 $2.26 $2.29 $2.26 $2.28 $2.28 2,870
2020-06-23 $2.47 $2.47 $2.47 $2.47 $2.47 500
2020-06-18 $2.50 $2.50 $2.50 $2.50 $2.50 4,101
2020-06-16 $2.63 $2.63 $2.59 $2.59 $2.59 2,000
2020-06-15 $2.48 $2.49 $2.40 $2.40 $2.40 4,535
2020-06-12 $2.57 $2.65 $2.57 $2.65 $2.65 5,510
2020-06-11 $2.46 $2.46 $2.46 $2.46 $2.46 846
2020-06-10 $2.80 $2.80 $2.77 $2.78 $2.78 1,633
2020-06-09 $2.96 $3.01 $2.86 $2.94 $2.94 28,555
2020-06-08 $2.98 $3.01 $2.98 $3.01 $3.01 4,795
2020-06-05 $2.82 $2.82 $2.71 $2.71 $2.71 6,594
2020-06-04 $2.51 $2.60 $2.50 $2.50 $2.50 16,408
2020-06-03 $2.26 $2.49 $2.26 $2.44 $2.44 77,410
2020-06-02 $2.17 $2.17 $2.17 $2.17 $2.17 1,800
2020-06-01 $2.15 $2.15 $2.14 $2.15 $2.15 5,051
2020-05-29 $2.06 $2.06 $2.05 $2.05 $2.05 7,557
2020-05-28 $2.10 $2.10 $2.10 $2.10 $2.10 50
2020-05-27 $2.10 $2.10 $2.10 $2.10 $2.10 1,500
2020-05-26 $2.10 $2.10 $2.09 $2.10 $2.10 2,223
2020-05-22 $1.97 $1.97 $1.97 $1.97 $1.97 10
2020-05-21 $2.00 $2.00 $1.97 $1.97 $1.97 1,630
2020-05-20 $2.12 $2.12 $2.08 $2.10 $2.10 4,947
2020-05-19 $1.92 $1.94 $1.92 $1.94 $1.94 4,530
2020-05-18 $1.70 $1.70 $1.70 $1.70 $1.70 324
2020-05-15 $1.81 $1.81 $1.70 $1.70 $1.70 1,220
2020-05-14 $1.72 $1.85 $1.65 $1.85 $1.85 1,982
2020-05-13 $2.00 $2.00 $1.84 $1.84 $1.84 16,735
2020-05-12 $2.08 $2.08 $2.00 $2.02 $2.02 3,611
2020-05-11 $2.15 $2.15 $2.15 $2.15 $2.15 111
2020-05-08 $2.12 $2.15 $2.12 $2.15 $2.15 1,426
2020-05-07 $2.05 $2.10 $2.05 $2.09 $2.09 5,800
2020-05-06 $2.13 $2.13 $2.13 $2.13 $2.13 12
2020-05-05 $2.22 $2.22 $2.13 $2.13 $2.13 15,482
2020-05-04 $2.21 $2.21 $2.21 $2.21 $2.21 1,797
2020-05-01 $2.37 $2.39 $2.37 $2.39 $2.39 5,241
2020-04-30 $2.74 $2.74 $2.74 $2.74 $2.74 566
2020-04-29 $2.76 $2.77 $2.74 $2.77 $2.77 1,222
2020-04-28 $2.36 $2.41 $2.30 $2.41 $2.41 1,241
2020-04-27 $2.12 $2.18 $2.12 $2.18 $2.18 516
2020-04-24 $2.05 $2.05 $2.04 $2.04 $2.04 477
2020-04-23 $2.04 $2.04 $2.04 $2.04 $2.04 1,000
2020-04-22 $2.03 $2.03 $2.03 $2.03 $2.03 20,001
2020-04-21 $2.01 $2.04 $2.01 $2.04 $2.04 1,407
2020-04-20 $2.00 $2.00 $2.00 $2.00 $2.00 1,001
2020-04-17 $2.07 $2.08 $2.06 $2.06 $2.06 1,368
2020-04-16 $2.18 $2.18 $2.10 $2.10 $2.10 2,901
2020-04-14 $2.25 $2.25 $2.25 $2.25 $2.25 375
2020-04-13 $2.41 $2.41 $2.14 $2.14 $2.14 5,532
2020-04-09 $2.40 $2.56 $2.23 $2.23 $2.23 18,548
2020-04-08 $2.07 $2.25 $2.07 $2.23 $2.23 2,445
2020-04-07 $1.94 $1.94 $1.87 $1.87 $1.87 26,398
2020-04-06 $1.72 $1.74 $1.54 $1.54 $1.54 15,210
2020-04-03 $1.84 $1.84 $1.81 $1.82 $1.82 7,313
2020-04-02 $1.91 $1.91 $1.86 $1.86 $1.86 1,867
2020-04-01 $2.02 $2.02 $1.88 $1.91 $1.91 4,829
2020-03-31 $2.06 $2.13 $2.06 $2.07 $2.07 13,002
2020-03-30 $2.16 $2.20 $2.16 $2.20 $2.20 2,980
2020-03-27 $2.41 $2.43 $2.34 $2.38 $2.35 24,377
2020-03-26 $3.02 $3.02 $2.92 $2.92 $2.89 2,006
2020-03-25 $2.38 $2.65 $2.38 $2.38 $2.35 1,219
2020-03-24 $1.59 $1.85 $1.59 $1.85 $1.83 4,229
2020-03-23 $1.58 $1.58 $1.44 $1.44 $1.42 4,558
2020-03-20 $2.02 $2.02 $1.61 $1.61 $1.59 3,424
2020-03-19 $1.48 $1.86 $1.46 $1.74 $1.72 3,505
2020-03-18 $1.63 $1.63 $1.25 $1.48 $1.46 8,040
2020-03-17 $1.97 $2.03 $1.75 $1.75 $1.73 5,603
2020-03-16 $2.69 $2.83 $2.37 $2.37 $2.34 36,179
2020-03-13 $2.97 $3.15 $2.92 $2.92 $2.88 5,510
2020-03-12 $2.97 $3.05 $2.93 $2.93 $2.89 19,153
2020-03-11 $3.70 $3.73 $3.65 $3.70 $3.65 5,007
2020-03-10 $4.11 $4.11 $3.90 $4.10 $4.05 8,554
2020-03-09 $3.77 $4.00 $3.77 $4.00 $3.95 6,248
2020-03-06 $4.46 $4.46 $4.38 $4.43 $4.37 1,630
2020-03-05 $4.46 $4.49 $4.42 $4.42 $4.36 8,816
2020-03-04 $4.86 $4.86 $4.80 $4.81 $4.75 525
2020-03-03 $4.88 $4.93 $4.74 $4.74 $4.68 12,235
2020-03-02 $4.86 $4.87 $4.72 $4.84 $4.78 7,314
2020-02-28 $4.80 $4.80 $4.80 $4.80 $4.74 2,313
2020-02-27 $4.81 $4.85 $4.76 $4.77 $4.71 4,525
2020-02-26 $4.85 $5.02 $4.85 $4.90 $4.81 5,150
2020-02-25 $5.26 $5.26 $5.26 $5.26 $5.16 2,268
2020-02-24 $5.36 $5.36 $5.24 $5.24 $5.14 3,497
2020-02-21 $5.85 $5.85 $5.85 $5.85 $5.74 11
2020-02-20 $5.85 $5.85 $5.85 $5.85 $5.74 12
2020-02-19 $5.85 $5.85 $5.85 $5.85 $5.74 110
2020-02-18 $5.93 $5.94 $5.85 $5.85 $5.74 7,096
2020-02-14 $5.98 $5.98 $5.98 $5.98 $5.87 76
2020-02-13 $5.98 $5.98 $5.98 $5.98 $5.87 1,000
2020-02-12 $5.97 $5.97 $5.97 $5.97 $5.86 1,133
2020-02-11 $5.94 $5.94 $5.94 $5.94 $5.82 200
2020-02-10 $5.91 $5.94 $5.91 $5.94 $5.82 461
2020-02-07 $5.96 $5.96 $5.94 $5.96 $5.85 1,019
2020-02-06 $6.06 $6.06 $6.06 $6.06 $5.94 850
2020-02-05 $5.98 $6.04 $5.98 $6.00 $5.89 2,400
2020-02-04 $5.87 $5.87 $5.87 $5.87 $5.75 115
2020-02-03 $5.87 $5.87 $5.87 $5.87 $5.75 501
2020-01-31 $5.90 $5.90 $5.90 $5.90 $5.79 2,951
2020-01-30 $5.99 $5.99 $5.99 $5.99 $5.88 35,901
2020-01-29 $6.12 $6.15 $6.12 $6.15 $6.00 2,910
2020-01-28 $6.05 $6.07 $6.05 $6.07 $5.93 4,995
2020-01-27 $6.04 $6.04 $6.00 $6.00 $5.86 302
2020-01-24 $6.23 $6.23 $6.11 $6.11 $5.96 2,802
2020-01-23 $6.21 $6.21 $6.21 $6.21 $6.06 111
2020-01-22 $6.32 $6.32 $6.30 $6.30 $6.15 1,015
2020-01-21 $6.41 $6.41 $6.31 $6.31 $6.16 40,735
2020-01-17 $6.39 $6.43 $6.39 $6.39 $6.24 11,900
2020-01-16 $6.35 $6.38 $6.35 $6.38 $6.23 15,175
2020-01-15 $6.28 $6.29 $6.23 $6.27 $6.12 89,747
2020-01-14 $6.30 $6.32 $6.30 $6.32 $6.17 5,254
2020-01-13 $6.25 $6.25 $6.25 $6.25 $6.10 215
2020-01-10 $6.25 $6.25 $6.25 $6.25 $6.10 120
2020-01-08 $6.17 $6.17 $6.17 $6.17 $6.02 1,460
2020-01-07 $6.21 $6.21 $6.21 $6.21 $6.06 6
2020-01-02 $6.21 $6.21 $6.21 $6.21 $6.06 1,008
2019-12-31 $6.16 $6.16 $6.16 $6.16 $6.02 1,201
2019-12-30 $6.25 $6.25 $6.21 $6.25 $6.10 1,080
2019-12-27 $6.29 $6.29 $6.27 $6.28 $6.10 1,000
2019-12-24 $6.27 $6.29 $6.27 $6.29 $6.11 14,000
2019-12-23 $6.25 $6.25 $6.25 $6.25 $6.07 1
2019-12-20 $6.25 $6.25 $6.25 $6.25 $6.07 2,620
2019-12-19 $6.25 $6.25 $6.25 $6.25 $6.07 1,002
2019-12-18 $6.25 $6.30 $6.25 $6.26 $6.08 2,196
2019-12-17 $6.11 $6.11 $6.11 $6.11 $5.94 400
2019-12-16 $6.09 $6.09 $6.09 $6.09 $5.92 2,000
2019-12-13 $6.06 $6.13 $6.06 $6.13 $5.96 3,060
2019-12-11 $6.06 $6.06 $6.06 $6.06 $5.89 200
2019-12-10 $6.07 $6.07 $6.07 $6.07 $5.90 25
2019-12-09 $6.07 $6.07 $6.07 $6.07 $5.90 315
2019-12-05 $6.12 $6.12 $6.12 $6.12 $5.95 1
2019-12-04 $6.12 $6.12 $6.12 $6.12 $5.95 8,350
2019-12-02 $6.12 $6.12 $6.12 $6.12 $5.95 46
2019-11-27 $6.14 $6.14 $6.12 $6.12 $5.95 1,885
2019-11-26 $6.17 $6.17 $6.14 $6.14 $5.94 1,980
2019-11-25 $6.08 $6.11 $6.08 $6.11 $5.91 2,100
2019-11-22 $6.00 $6.00 $6.00 $6.00 $5.80 300
2019-11-21 $5.95 $5.95 $5.95 $5.95 $5.75 420
2019-11-19 $5.97 $6.01 $5.94 $5.94 $5.74 14,964
2019-11-18 $5.95 $6.02 $5.95 $5.99 $5.79 3,389
2019-11-15 $6.19 $6.28 $6.19 $6.28 $6.07 465
2019-11-14 $6.10 $6.10 $6.10 $6.10 $5.90 150
2019-11-13 $6.13 $6.14 $6.12 $6.14 $5.93 460
2019-11-12 $6.17 $6.17 $6.15 $6.15 $5.95 1,000
2019-11-08 $6.12 $6.12 $6.05 $6.05 $5.85 2,500
2019-11-07 $6.13 $6.13 $6.13 $6.13 $5.93 1,600
2019-11-01 $5.97 $5.97 $5.97 $5.97 $5.77 1,783
2019-10-31 $5.87 $5.87 $5.87 $5.87 $5.68 3,000
2019-10-29 $5.91 $5.97 $5.90 $5.97 $5.77 1,822
2019-10-28 $5.92 $5.92 $5.92 $5.92 $5.72 85
2019-10-25 $5.88 $5.93 $5.87 $5.92 $5.72 11,000
2019-10-24 $5.91 $5.94 $5.91 $5.92 $5.72 2,990
2019-10-22 $5.93 $5.93 $5.93 $5.93 $5.73 10,000
2019-10-21 $5.90 $5.90 $5.90 $5.90 $5.70 300
2019-10-17 $5.91 $5.91 $5.91 $5.91 $5.71 500
2019-10-15 $5.85 $5.85 $5.85 $5.85 $5.65 25
2019-10-11 $5.85 $5.85 $5.85 $5.85 $5.65 11,000
2019-10-10 $5.73 $5.73 $5.73 $5.73 $5.54 500
2019-10-09 $5.68 $5.68 $5.68 $5.68 $5.49 124
2019-10-08 $5.63 $5.63 $5.63 $5.63 $5.44 300
2019-10-07 $5.69 $5.69 $5.69 $5.69 $5.50 6,100
2019-10-04 $5.66 $5.66 $5.66 $5.66 $5.47 1,050
2019-10-03 $5.58 $5.58 $5.58 $5.58 $5.39 600
2019-10-01 $5.76 $5.76 $5.76 $5.76 $5.57 1,000
2019-09-25 $5.75 $5.75 $5.75 $5.75 $5.56 304
2019-09-24 $5.76 $5.76 $5.76 $5.76 $5.56 500
2019-09-23 $5.72 $5.72 $5.72 $5.72 $5.53 450
2019-09-20 $5.78 $5.78 $5.78 $5.78 $5.59 950
2019-09-19 $5.78 $5.78 $5.78 $5.78 $5.59 700
2019-09-18 $5.71 $5.71 $5.71 $5.71 $5.52 450
2019-09-17 $5.69 $5.69 $5.69 $5.69 $5.50 1,000
2019-09-16 $5.66 $5.66 $5.66 $5.66 $5.47 75
2019-09-12 $5.66 $5.66 $5.66 $5.66 $5.47 81
2019-09-11 $5.66 $5.66 $5.66 $5.66 $5.47 900
2019-09-10 $5.67 $5.67 $5.66 $5.66 $5.47 1,100
2019-09-09 $5.64 $5.78 $5.63 $5.74 $5.54 5,550
2019-09-04 $5.53 $5.53 $5.53 $5.53 $5.35 2
2019-09-03 $5.51 $5.53 $5.51 $5.53 $5.35 450
2019-08-29 $5.54 $5.54 $5.54 $5.54 $5.35 640
2019-08-26 $5.55 $5.55 $5.55 $5.55 $5.34 500
2019-08-23 $5.63 $5.63 $5.63 $5.63 $5.42 500
2019-08-22 $5.66 $5.66 $5.66 $5.66 $5.44 150
2019-08-21 $5.69 $5.69 $5.69 $5.69 $5.47 250
2019-08-20 $5.71 $5.71 $5.70 $5.70 $5.48 1,000
2019-08-19 $5.70 $5.70 $5.68 $5.68 $5.46 4,510
2019-08-16 $5.34 $5.34 $5.34 $5.34 $5.13 500
2019-08-15 $5.37 $5.37 $5.35 $5.35 $5.14 4,050
2019-08-14 $5.67 $5.67 $5.44 $5.44 $5.23 7,344
2019-08-13 $5.82 $5.83 $5.80 $5.80 $5.58 1,372
2019-08-12 $5.84 $5.84 $5.82 $5.82 $5.60 4,000
2019-08-09 $5.81 $5.81 $5.81 $5.81 $5.59 75
2019-08-08 $5.81 $5.81 $5.81 $5.81 $5.59 1,531
2019-08-07 $5.73 $5.73 $5.73 $5.73 $5.50 110
2019-08-06 $5.83 $5.83 $5.73 $5.73 $5.50 10,640
2019-08-02 $5.92 $5.92 $5.92 $5.92 $5.69 100
2019-07-31 $5.99 $5.99 $5.98 $5.98 $5.75 3,500
2019-07-30 $5.97 $5.99 $5.97 $5.98 $5.75 2,032
2019-07-29 $6.02 $6.02 $6.02 $6.02 $5.76 1,030
2019-07-26 $6.07 $6.07 $6.07 $6.07 $5.80 10
2019-07-24 $6.04 $6.07 $6.03 $6.07 $5.80 400
2019-07-23 $6.02 $6.03 $6.02 $6.03 $5.77 800
2019-07-22 $6.04 $6.06 $6.04 $6.06 $5.79 2,200
2019-07-18 $6.04 $6.05 $6.04 $6.05 $5.79 3,000
2019-07-17 $5.99 $6.01 $5.99 $6.01 $5.75 1,840
2019-07-16 $6.00 $6.00 $6.00 $6.00 $5.74 450
2019-07-15 $6.06 $6.06 $6.02 $6.02 $5.76 1,000
2019-07-11 $6.09 $6.09 $6.06 $6.09 $5.82 1,600
2019-07-10 $6.04 $6.04 $6.04 $6.04 $5.78 101
2019-07-09 $6.01 $6.01 $5.95 $5.95 $5.69 278
2019-07-05 $6.13 $6.13 $6.13 $6.13 $5.86 550
2019-07-03 $5.97 $5.97 $5.97 $5.97 $5.71 100
2019-07-02 $5.86 $5.92 $5.86 $5.92 $5.66 3,000
2019-06-27 $5.84 $5.84 $5.84 $5.84 $5.59 400
2019-06-26 $5.86 $5.90 $5.86 $5.90 $5.61 654
2019-06-25 $5.85 $5.85 $5.85 $5.85 $5.57 9,000
2019-06-24 $5.93 $5.93 $5.92 $5.92 $5.64 3,000
2019-06-21 $5.92 $5.93 $5.92 $5.93 $5.65 34,507
2019-06-20 $6.01 $6.01 $6.00 $6.00 $5.71 2,360
2019-06-19 $5.96 $5.96 $5.96 $5.96 $5.67 466
2019-06-14 $5.80 $5.80 $5.80 $5.80 $5.52 300
2019-06-13 $5.83 $5.87 $5.83 $5.87 $5.59 1,900
2019-06-12 $5.81 $5.84 $5.81 $5.84 $5.56 4,200
2019-06-11 $5.69 $5.69 $5.69 $5.69 $5.41 50
2019-06-10 $5.69 $5.69 $5.69 $5.69 $5.41 7
2019-06-07 $5.70 $5.70 $5.69 $5.69 $5.41 3,300
2019-06-06 $5.59 $5.59 $5.59 $5.59 $5.32 1,400
2019-06-03 $5.49 $5.54 $5.49 $5.54 $5.27 400
2019-05-31 $5.52 $5.52 $5.52 $5.52 $5.25 100
2019-05-30 $5.53 $5.53 $5.53 $5.53 $5.26 102
2019-05-28 $5.56 $5.56 $5.56 $5.56 $5.26 35
2019-05-24 $5.50 $5.56 $5.50 $5.56 $5.26 600
2019-05-23 $5.51 $5.51 $5.46 $5.46 $5.17 1,206
2019-05-15 $5.51 $5.51 $5.51 $5.51 $5.21 3,000
2019-05-14 $5.37 $5.37 $5.37 $5.37 $5.08 324
2019-05-13 $5.44 $5.44 $5.40 $5.40 $5.11 2,375
2019-05-10 $5.36 $5.36 $5.36 $5.36 $5.07 500
2019-05-09 $5.40 $5.40 $5.33 $5.33 $5.05 1,200
2019-05-07 $5.59 $5.64 $5.59 $5.62 $5.32 2,400
2019-05-06 $5.55 $5.64 $5.55 $5.63 $5.33 5,600
2019-05-03 $5.64 $5.64 $5.64 $5.64 $5.34 1,500
2019-05-01 $5.61 $5.61 $5.61 $5.61 $5.31 131
2019-04-29 $5.51 $5.51 $5.51 $5.51 $5.22 9,100
2019-04-26 $5.54 $5.54 $5.51 $5.51 $5.19 1,118
2019-04-24 $5.48 $5.48 $5.39 $5.39 $5.07 39,378
2019-04-22 $5.50 $5.50 $5.49 $5.49 $5.17 2,100
2019-04-18 $5.46 $5.46 $5.46 $5.46 $5.14 2,000
2019-04-17 $5.47 $5.47 $5.45 $5.45 $5.13 1,120
2019-04-16 $5.39 $5.39 $5.37 $5.37 $5.06 700
2019-04-15 $5.39 $5.39 $5.39 $5.39 $5.07 2,903
2019-04-11 $5.39 $5.39 $5.39 $5.39 $5.07 2,001
2019-04-10 $5.43 $5.43 $5.43 $5.43 $5.11 501
2019-04-09 $5.43 $5.43 $5.43 $5.43 $5.12 100
2019-04-08 $5.45 $5.45 $5.45 $5.45 $5.13 481
2019-04-05 $5.56 $5.56 $5.50 $5.55 $5.22 819
2019-04-04 $5.54 $5.54 $5.53 $5.53 $5.21 2,000
2019-04-03 $5.52 $5.57 $5.52 $5.57 $5.24 1,120
2019-04-02 $5.48 $5.48 $5.48 $5.48 $5.16 1
2019-04-01 $5.39 $5.50 $5.39 $5.48 $5.16 3,896
2019-03-28 $5.34 $5.34 $5.34 $5.34 $5.03 100
2019-03-27 $5.39 $5.39 $5.37 $5.37 $5.02 524
2019-03-26 $5.41 $5.41 $5.38 $5.38 $5.04 10,219
2019-03-25 $5.38 $5.38 $5.31 $5.36 $5.01 1,004
2019-03-22 $5.35 $5.35 $5.35 $5.35 $5.01 1
2019-03-21 $5.35 $5.35 $5.35 $5.35 $5.01 220
2019-03-20 $5.40 $5.40 $5.39 $5.40 $5.05 1,400
2019-03-19 $5.43 $5.45 $5.43 $5.45 $5.10 350
2019-03-18 $5.44 $5.44 $5.42 $5.42 $5.07 404
2019-03-15 $5.37 $5.45 $5.34 $5.45 $5.10 7,800
2019-03-14 $5.42 $5.42 $5.42 $5.42 $5.08 5
2019-03-13 $5.39 $5.42 $5.37 $5.42 $5.08 1,525
2019-03-12 $5.51 $5.51 $5.46 $5.46 $5.11 2,369
2019-03-11 $5.51 $5.51 $5.51 $5.51 $5.16 1,300
2019-03-08 $5.41 $5.47 $5.41 $5.47 $5.13 10,266
2019-03-07 $5.49 $5.49 $5.49 $5.49 $5.14 4,500
2019-03-06 $5.52 $5.52 $5.52 $5.52 $5.17 201
2019-03-05 $5.55 $5.55 $5.50 $5.50 $5.15 3,450
2019-03-04 $5.64 $5.64 $5.64 $5.64 $5.28 105
2019-03-01 $5.84 $5.84 $5.84 $5.84 $5.47 1
2019-02-28 $5.84 $5.84 $5.84 $5.84 $5.47 7
2019-02-27 $5.84 $5.84 $5.84 $5.84 $5.47 600
2019-02-26 $5.89 $6.00 $5.89 $5.99 $5.58 1,680
2019-02-25 $5.78 $5.78 $5.78 $5.78 $5.38 7,705
2019-02-22 $5.78 $5.78 $5.78 $5.78 $5.38 500
2019-02-21 $5.76 $5.76 $5.76 $5.76 $5.36 2,525
2019-02-20 $5.67 $5.67 $5.67 $5.67 $5.28 2,000
2019-02-19 $5.56 $5.66 $5.56 $5.66 $5.27 880
2019-02-15 $5.46 $5.55 $5.46 $5.55 $5.17 1,220
2019-02-14 $5.34 $5.40 $5.34 $5.40 $5.03 2,100
2019-02-13 $5.34 $5.34 $5.34 $5.34 $4.98 300
2019-02-11 $5.36 $5.36 $5.35 $5.35 $4.98 1,430
2019-02-07 $5.42 $5.43 $5.42 $5.43 $5.06 200
2019-02-05 $5.62 $5.62 $5.62 $5.62 $5.24 100
2019-02-04 $5.46 $5.46 $5.46 $5.46 $5.08 1,300
2019-02-01 $5.47 $5.49 $5.46 $5.47 $5.09 5,175
2019-01-31 $5.38 $5.38 $5.38 $5.38 $5.01 2,677
2019-01-30 $5.42 $5.44 $5.40 $5.42 $5.05 1,375
2019-01-25 $5.25 $5.25 $5.25 $5.25 $4.86 2,577
2019-01-24 $5.25 $5.25 $5.25 $5.25 $4.86 3,500
2019-01-23 $5.26 $5.26 $5.26 $5.26 $4.87 555
2019-01-22 $5.20 $5.27 $5.17 $5.24 $4.85 8,480
2019-01-18 $5.16 $5.16 $5.16 $5.16 $4.78 12,650
2019-01-17 $5.05 $5.05 $5.01 $5.01 $4.64 3,700
2019-01-16 $5.14 $5.14 $5.08 $5.09 $4.72 1,252
2019-01-15 $5.52 $5.52 $5.26 $5.26 $4.88 2,675
2019-01-14 $5.28 $5.50 $5.28 $5.47 $5.07 8,963
2019-01-11 $4.67 $4.71 $4.67 $4.71 $4.36 275
2019-01-10 $4.61 $4.61 $4.61 $4.61 $4.27 200
2019-01-09 $4.70 $4.71 $4.70 $4.70 $4.36 2,500
2019-01-08 $4.45 $4.45 $4.45 $4.45 $4.12 103
2019-01-04 $4.21 $4.21 $4.21 $4.21 $3.90 400
2019-01-03 $4.14 $4.14 $4.14 $4.14 $3.83 1,000
2019-01-02 $4.09 $4.18 $4.09 $4.18 $3.87 2,889
2018-12-31 $4.10 $4.10 $4.10 $4.10 $3.80 200
2018-12-28 $4.00 $4.13 $4.00 $4.13 $3.82 3,665
2018-12-27 $3.70 $3.70 $3.70 $3.70 $3.40 190
2018-12-26 $3.55 $3.55 $3.55 $3.55 $3.26 4,000
2018-12-24 $3.83 $3.83 $3.65 $3.66 $3.36 5,080
2018-12-21 $4.05 $4.05 $3.90 $3.90 $3.59 62,778
2018-12-20 $3.99 $3.99 $3.98 $3.98 $3.66 600
2018-12-19 $4.09 $4.09 $4.05 $4.05 $3.72 643
2018-12-18 $4.05 $4.10 $4.05 $4.10 $3.77 1,611
2018-12-17 $4.10 $4.10 $4.00 $4.01 $3.68 2,600
2018-12-14 $4.14 $4.15 $4.14 $4.14 $3.81 1,465
2018-12-13 $4.31 $4.31 $4.25 $4.25 $3.91 800
2018-12-12 $4.35 $4.35 $4.35 $4.35 $4.00 200
2018-12-11 $4.36 $4.36 $4.25 $4.26 $3.92 2,200
2018-12-10 $4.34 $4.34 $4.24 $4.24 $3.90 2,950
2018-12-07 $4.59 $4.63 $4.59 $4.62 $4.25 2,200
2018-12-06 $4.57 $4.57 $4.55 $4.55 $4.19 345
2018-12-04 $4.93 $4.93 $4.93 $4.93 $4.54 5
2018-12-03 $4.93 $4.93 $4.93 $4.93 $4.54 5,000
2018-11-30 $4.87 $4.87 $4.87 $4.87 $4.48 9,105
2018-11-29 $4.87 $4.87 $4.87 $4.87 $4.48 200
2018-11-28 $4.94 $4.94 $4.92 $4.92 $4.49 800
2018-11-26 $4.94 $4.94 $4.94 $4.94 $4.51 1,005
2018-11-23 $4.87 $4.87 $4.86 $4.86 $4.44 1,800
2018-11-21 $4.79 $4.85 $4.79 $4.85 $4.43 1,300
2018-11-20 $4.91 $4.91 $4.74 $4.74 $4.34 1,950
2018-11-19 $5.00 $5.00 $4.88 $4.92 $4.50 3,600
2018-11-16 $4.95 $4.95 $4.95 $4.95 $4.53 2,100
2018-11-15 $4.89 $5.15 $4.80 $5.15 $4.71 8,362
2018-11-14 $5.30 $5.30 $4.95 $4.97 $4.54 9,649
2018-11-12 $5.31 $5.31 $5.31 $5.31 $4.86 2,100
2018-11-09 $5.30 $5.30 $5.30 $5.30 $4.85 1,000
2018-11-08 $5.35 $5.35 $5.34 $5.34 $4.88 1,173
2018-11-06 $5.33 $5.33 $5.33 $5.33 $4.88 1,000
2018-11-05 $5.36 $5.40 $5.36 $5.40 $4.94 4,601
2018-11-02 $5.27 $5.27 $5.27 $5.27 $4.81 135
2018-11-01 $5.24 $5.25 $5.24 $5.24 $4.79 2,500
2018-10-31 $5.22 $5.22 $5.21 $5.21 $4.77 1,000
2018-10-30 $5.23 $5.23 $5.23 $5.23 $4.78 300
2018-10-29 $5.39 $5.41 $5.26 $5.26 $4.78 3,575
2018-10-26 $5.40 $5.40 $5.40 $5.40 $4.91 3
2018-10-25 $5.22 $5.40 $5.22 $5.40 $4.91 5,682
2018-10-24 $5.31 $5.31 $5.20 $5.20 $4.73 7,100
2018-10-23 $5.17 $5.20 $5.00 $5.14 $4.67 10,600
2018-10-22 $5.24 $5.24 $5.20 $5.20 $4.72 2,300
2018-10-19 $5.30 $5.31 $5.25 $5.26 $4.78 2,550
2018-10-18 $5.37 $5.39 $5.22 $5.23 $4.75 7,178
2018-10-17 $5.29 $5.37 $5.29 $5.37 $4.88 1,000
2018-10-16 $5.33 $5.35 $5.33 $5.35 $4.86 655
2018-10-15 $5.39 $5.39 $5.39 $5.39 $4.90 450
2018-10-12 $5.39 $5.39 $5.34 $5.34 $4.86 3,200
2018-10-11 $5.25 $5.31 $5.23 $5.23 $4.75 7,500
2018-10-10 $5.47 $5.47 $5.30 $5.30 $4.82 3,088
2018-10-09 $5.43 $5.48 $5.43 $5.48 $4.98 9,800
2018-10-08 $5.43 $5.43 $5.43 $5.43 $4.93 1,059
2018-10-05 $5.60 $5.60 $5.44 $5.47 $4.97 7,100
2018-10-04 $5.77 $5.77 $5.54 $5.56 $5.05 4,000
2018-10-03 $5.75 $5.76 $5.75 $5.76 $5.24 10,000
2018-10-02 $5.80 $5.80 $5.72 $5.72 $5.20 2,100
2018-10-01 $6.00 $6.00 $5.95 $5.95 $5.40 1,524
2018-09-28 $5.95 $6.00 $5.95 $6.00 $5.45 1,800
2018-09-27 $5.80 $5.83 $5.80 $5.83 $5.30 983
2018-09-26 $5.88 $5.88 $5.84 $5.88 $5.31 650
2018-09-25 $5.95 $5.95 $5.87 $5.88 $5.32 4,300
2018-09-24 $5.99 $5.99 $5.90 $5.90 $5.33 2,431
2018-09-21 $5.99 $6.01 $5.99 $6.01 $5.44 6,700
2018-09-20 $5.92 $6.00 $5.92 $5.99 $5.42 5,797
2018-09-19 $5.89 $5.89 $5.88 $5.88 $5.31 1,900
2018-09-18 $5.85 $5.85 $5.80 $5.80 $5.24 2,200
2018-09-17 $5.87 $5.95 $5.87 $5.91 $5.35 3,100
2018-09-14 $5.88 $5.89 $5.87 $5.87 $5.31 2,191
2018-09-13 $5.90 $5.92 $5.87 $5.90 $5.33 2,500
2018-09-12 $6.06 $6.06 $6.02 $6.02 $5.44 6,400
2018-09-11 $6.01 $6.02 $6.00 $6.02 $5.44 2,700
2018-09-10 $5.95 $5.96 $5.94 $5.94 $5.37 2,300
2018-09-07 $5.92 $5.92 $5.91 $5.91 $5.34 4,190
2018-09-06 $5.90 $5.93 $5.87 $5.90 $5.33 9,950
2018-09-05 $5.90 $5.91 $5.84 $5.90 $5.33 9,486
2018-09-04 $6.00 $6.02 $5.89 $5.91 $5.34 28,659
2018-08-31 $6.10 $6.10 $5.99 $6.08 $5.49 5,159
2018-08-30 $6.15 $6.15 $6.14 $6.15 $5.56 3,158
2018-08-29 $6.16 $6.16 $6.07 $6.07 $5.46 2,140
2018-08-28 $6.04 $6.08 $6.02 $6.08 $5.47 9,125
2018-08-27 $5.92 $6.00 $5.92 $6.00 $5.39 8,876
2018-08-24 $5.93 $5.95 $5.90 $5.92 $5.32 9,430
2018-08-23 $5.86 $5.94 $5.86 $5.92 $5.33 1,607
2018-08-22 $5.79 $5.88 $5.74 $5.88 $5.29 33,064
2018-08-21 $5.70 $5.78 $5.70 $5.78 $5.20 23,363
2018-08-20 $5.50 $5.64 $5.50 $5.63 $5.07 44,578
2018-08-15 $5.47 $5.47 $5.40 $5.41 $4.86 1,100
2018-08-14 $5.52 $5.52 $5.52 $5.52 $4.96 25
2018-08-13 $5.56 $5.56 $5.51 $5.52 $4.96 2,057
2018-08-10 $5.54 $5.55 $5.49 $5.53 $4.97 3,400
2018-08-09 $5.56 $5.62 $5.56 $5.62 $5.06 1,200
2018-08-08 $5.50 $5.50 $5.49 $5.49 $4.94 555
2018-08-07 $5.59 $5.60 $5.55 $5.55 $4.99 1,050
2018-08-02 $5.60 $5.60 $5.60 $5.60 $5.04 10,200
2018-08-01 $5.55 $5.55 $5.50 $5.50 $4.94 2,010
2018-07-31 $5.60 $5.60 $5.60 $5.60 $5.04 200
2018-07-30 $5.65 $5.65 $5.65 $5.65 $5.08 860
2018-07-27 $5.62 $5.66 $5.62 $5.66 $5.07 10,333
2018-07-26 $5.65 $5.65 $5.65 $5.65 $5.05 48,892
2018-07-25 $5.74 $5.74 $5.67 $5.67 $5.07 20,300
2018-07-23 $5.61 $5.61 $5.61 $5.61 $5.02 70
2018-07-20 $5.62 $5.62 $5.61 $5.61 $5.02 10,000
2018-07-18 $5.61 $5.61 $5.61 $5.61 $5.02 140
2018-07-13 $5.44 $5.45 $5.44 $5.45 $4.87 7,062
2018-07-10 $5.50 $5.50 $5.50 $5.50 $4.92 500
2018-07-06 $5.49 $5.49 $5.49 $5.49 $4.91 100
2018-07-05 $5.47 $5.48 $5.45 $5.48 $4.91 7,200
2018-07-03 $5.33 $5.33 $5.31 $5.31 $4.75 350
2018-06-29 $5.31 $5.31 $5.31 $5.31 $4.75 6,368
2018-06-28 $5.31 $5.31 $5.31 $5.31 $4.75 200
2018-06-25 $5.41 $5.41 $5.41 $5.41 $4.81 500
2018-06-22 $5.61 $5.61 $5.61 $5.61 $4.99 437
2018-06-20 $5.62 $5.62 $5.62 $5.62 $5.00 125
2018-06-19 $5.55 $5.61 $5.55 $5.60 $4.98 4,712
2018-06-18 $5.26 $5.48 $5.26 $5.46 $4.86 4,640
2018-06-15 $5.25 $5.28 $5.19 $5.28 $4.70 28,100
2018-06-14 $5.32 $5.34 $5.32 $5.34 $4.75 710
2018-06-13 $5.40 $5.40 $5.40 $5.40 $4.80 360
2018-06-12 $5.50 $5.50 $5.50 $5.50 $4.89 900
2018-06-11 $5.60 $5.60 $5.50 $5.50 $4.89 3,225
2018-06-08 $5.60 $5.60 $5.60 $5.60 $4.98 1,050
2018-06-07 $5.63 $5.63 $5.59 $5.59 $4.97 2,521
2018-06-06 $5.68 $5.68 $5.64 $5.64 $5.01 3,250
2018-06-05 $5.64 $5.64 $5.63 $5.63 $5.01 2,000
2018-06-04 $5.67 $5.67 $5.67 $5.67 $5.04 10
2018-06-01 $5.72 $5.72 $5.67 $5.67 $5.04 7,000
2018-05-31 $5.79 $5.79 $5.70 $5.70 $5.07 3,463
2018-05-30 $5.90 $5.90 $5.84 $5.84 $5.20 1,233
2018-05-29 $5.91 $5.92 $5.84 $5.84 $5.16 8,833
2018-05-25 $5.90 $5.94 $5.90 $5.94 $5.26 1,900
2018-05-24 $5.90 $5.90 $5.88 $5.90 $5.22 1,695
2018-05-23 $6.12 $6.12 $6.12 $6.12 $5.41 33
2018-05-22 $6.15 $6.15 $6.12 $6.12 $5.41 3,825
2018-05-15 $6.01 $6.01 $6.01 $6.01 $5.31 1,899
2018-05-14 $6.01 $6.01 $6.01 $6.01 $5.31 225
2018-05-10 $6.10 $6.10 $6.10 $6.10 $5.40 250
2018-05-09 $6.04 $6.04 $6.04 $6.04 $5.35 9,000
2018-05-04 $5.91 $5.91 $5.91 $5.91 $5.23 150
2018-05-03 $5.98 $5.98 $5.83 $5.86 $5.19 24,670
2018-05-02 $6.11 $6.11 $5.97 $5.97 $5.28 310
2018-04-30 $6.14 $6.14 $6.14 $6.14 $5.43 700
2018-04-27 $6.23 $6.23 $6.23 $6.23 $5.51 200
2018-04-26 $6.22 $6.22 $6.22 $6.22 $5.48 900
2018-04-25 $6.16 $6.21 $6.16 $6.21 $5.47 682
2018-04-23 $6.40 $6.40 $6.40 $6.40 $5.64 100
2018-04-18 $6.49 $6.49 $6.49 $6.49 $5.71 200
2018-04-12 $6.45 $6.45 $6.45 $6.45 $5.68 10,000
2018-04-06 $6.45 $6.45 $6.45 $6.45 $5.68 200
2018-04-04 $6.30 $6.30 $6.30 $6.30 $5.55 511
2018-04-03 $6.30 $6.30 $6.30 $6.30 $5.54 89
2018-04-02 $6.50 $6.50 $6.30 $6.30 $5.54 750
2018-03-29 $6.42 $6.42 $6.42 $6.42 $5.65 3,000
2018-03-28 $6.22 $6.28 $6.22 $6.28 $5.53 1,100
2018-03-27 $6.17 $6.17 $6.17 $6.17 $5.41 600
2018-03-22 $6.19 $6.19 $6.19 $6.19 $5.42 500
2018-03-19 $6.28 $6.28 $6.28 $6.28 $5.51 100
2018-03-16 $6.36 $6.36 $6.34 $6.36 $5.57 1,895
2018-03-15 $8.35 $8.35 $6.40 $8.35 $7.32 1,095
2018-03-12 $6.32 $6.32 $6.32 $6.32 $5.54 64,018
2018-03-09 $6.37 $6.37 $6.32 $6.32 $5.54 400
2018-03-08 $6.60 $6.60 $6.60 $6.60 $5.78 67
2018-03-01 $6.60 $6.60 $6.60 $6.60 $5.78 25
2018-02-28 $6.60 $6.60 $6.60 $6.60 $5.78 1,000
2018-02-27 $6.79 $6.79 $6.77 $6.77 $5.93 5,000
2018-02-26 $6.86 $6.86 $6.85 $6.85 $5.97 706
2018-02-23 $6.77 $6.77 $6.77 $6.77 $5.90 200
2018-02-21 $6.72 $6.80 $6.72 $6.80 $5.92 7,500
2018-02-20 $7.43 $7.43 $7.43 $7.43 $6.48 5
2018-02-15 $7.43 $7.43 $7.43 $7.43 $6.48 100
2018-02-13 $7.31 $7.31 $7.31 $7.31 $6.37 385
2018-02-12 $7.28 $7.28 $7.28 $7.28 $6.34 250
2018-02-08 $7.28 $7.28 $7.28 $7.28 $6.34 5
2018-02-07 $7.28 $7.28 $7.28 $7.28 $6.34 100
2018-02-06 $7.10 $7.10 $7.09 $7.10 $6.18 1,010
2018-02-05 $7.11 $7.11 $7.11 $7.11 $6.20 500
2018-02-02 $7.62 $7.62 $7.62 $7.62 $6.64 10
2018-01-26 $7.66 $7.66 $7.66 $7.66 $6.67 1,005
2018-01-24 $7.75 $7.75 $7.75 $7.75 $6.75 266
2018-01-23 $7.81 $7.81 $7.81 $7.81 $6.80 10,000
2018-01-22 $7.81 $7.81 $7.81 $7.81 $6.80 500
2018-01-19 $7.87 $7.87 $7.86 $7.86 $6.85 2,020
2018-01-17 $7.74 $7.74 $7.74 $7.74 $6.75 225
2018-01-16 $7.50 $7.54 $7.49 $7.53 $6.56 3,900
2018-01-12 $7.21 $7.21 $7.21 $7.21 $6.28 1,500
2018-01-11 $7.56 $7.56 $7.36 $7.36 $6.41 1,505
2018-01-09 $7.74 $7.74 $7.74 $7.74 $6.74 185
2018-01-08 $7.78 $7.78 $7.78 $7.78 $6.77 157
2018-01-05 $7.77 $7.77 $7.77 $7.77 $6.77 100
2018-01-03 $7.65 $7.65 $7.63 $7.63 $6.65 1,680
2018-01-02 $7.74 $7.74 $7.69 $7.69 $6.70 550
2017-12-29 $7.66 $12.01 $7.66 $7.66 $6.67 96,450
2017-12-27 $7.63 $7.63 $7.55 $7.56 $6.58 3,480
2017-12-26 $7.60 $7.60 $7.60 $7.60 $6.62 3,437
2017-12-22 $7.49 $7.49 $7.49 $7.49 $6.53 600
2017-12-21 $7.45 $7.45 $7.45 $7.45 $6.49 145
2017-12-20 $7.49 $7.49 $7.49 $7.49 $6.52 4,000
2017-12-19 $7.25 $7.25 $7.18 $7.18 $6.25 9,500
2017-12-18 $7.24 $7.39 $7.23 $7.25 $6.32 24,300
2017-12-15 $7.38 $7.38 $7.37 $7.37 $6.42 5,984
2017-12-14 $7.50 $7.50 $7.50 $7.50 $6.54 1,000
2017-12-13 $7.46 $7.46 $7.46 $7.46 $6.50 4,010
2017-12-12 $7.46 $7.46 $7.43 $7.43 $6.48 235
2017-12-11 $7.47 $7.48 $7.47 $7.47 $6.51 1,425
2017-12-08 $7.52 $7.52 $7.52 $7.52 $6.55 300
2017-12-07 $7.54 $7.54 $7.49 $7.49 $6.52 1,186
2017-12-04 $7.66 $7.67 $7.66 $7.66 $6.67 1,770
2017-11-30 $7.56 $7.56 $7.56 $7.56 $6.59 8,500
2017-11-29 $7.62 $7.62 $7.57 $7.57 $6.59 1,965
2017-11-27 $7.66 $7.66 $7.66 $7.66 $6.64 1,790
2017-11-24 $7.68 $7.70 $7.68 $7.70 $6.67 530
2017-11-22 $7.69 $7.69 $7.67 $7.68 $6.65 4,215
2017-11-21 $7.61 $7.61 $7.61 $7.61 $6.59 26
2017-11-17 $7.61 $7.61 $7.61 $7.61 $6.59 1,790
2017-11-16 $7.61 $7.62 $7.61 $7.62 $6.60 2,090
2017-11-15 $7.48 $7.48 $7.48 $7.48 $6.48 266
2017-11-13 $7.40 $7.59 $7.39 $7.54 $6.53 6,560
2017-11-10 $7.38 $7.46 $7.38 $7.46 $6.46 2,305
2017-11-09 $6.68 $6.68 $6.68 $6.68 $5.79 300
2017-11-07 $7.09 $7.09 $7.08 $7.08 $6.14 1,800
2017-11-06 $7.13 $7.13 $7.13 $7.13 $6.18 1,800
2017-11-02 $7.14 $7.14 $7.14 $7.14 $6.19 312
2017-11-01 $7.04 $7.04 $7.04 $7.04 $6.10 1,800
2017-10-31 $7.04 $7.05 $7.04 $7.04 $6.10 3,000
2017-10-27 $7.05 $7.05 $7.04 $7.04 $6.10 1,050
2017-10-26 $6.92 $6.92 $6.91 $6.91 $5.99 8,000
2017-10-23 $6.97 $6.97 $6.97 $6.97 $6.04 36
2017-10-20 $6.97 $6.97 $6.97 $6.97 $6.04 1,000
2017-10-09 $6.68 $6.68 $6.68 $6.68 $5.79 2,000
2017-10-02 $6.83 $6.83 $6.83 $6.83 $5.92 33
2017-09-29 $6.83 $6.83 $6.83 $6.83 $5.92 527
2017-09-26 $6.76 $6.82 $6.76 $6.82 $5.91 2,002
2017-09-25 $6.98 $6.98 $6.91 $6.91 $5.99 2,358
2017-09-20 $6.91 $6.94 $6.91 $6.91 $5.99 10,141

Chorus Aviation Inc (Voting and Variable Voting Shares) (CHRRF) News Headlines

Recent Chorus Aviation Inc (Voting and Variable Voting Shares) (CHRRF) News
Similar Companies to Chorus Aviation Inc (Voting and Variable Voting Shares) (CHRRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.