CHINA HIGH SPEED ADR (CHSTY) Exchange: PINK

  1. Overview
  2. CHINA HIGH SPEED ADR (CHSTY)

Data as of May 3, 2024

$2.32 ($0.00) 0.00%

CHINA HIGH SPEED ADR - Daily Information
Click for more stock information on CHINA HIGH SPEED ADR.
Daily Information Data
Date May 3, 2024
Open $2.32
Previous Close $2.32
High $2.32
Low $2.32
Adjusted Open $2.32
Previous Adjusted Close $2.32
Adjusted High $2.32
Adjusted Low $2.32

About CHINA HIGH SPEED ADR (CHSTY)

No Description Available

Invest in CHINA HIGH SPEED ADR (CHSTY)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for CHINA HIGH SPEED ADR (CHSTY)

Date Open High Low Close Adj.Close Volume
2024-05-03 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-05-02 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-05-01 $2.32 $2.32 $2.32 $2.32 $2.32 2
2024-04-30 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-04-29 $2.32 $2.32 $2.32 $2.32 $2.32 4
2024-04-26 $2.39 $2.39 $2.32 $2.32 $2.32 290
2024-04-25 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-04-24 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-04-23 $2.09 $2.09 $2.09 $2.09 $2.09 15
2024-04-22 $2.09 $2.09 $2.09 $2.09 $2.09 92
2024-04-19 $2.33 $2.38 $2.09 $2.09 $2.09 991
2024-04-18 $2.41 $2.41 $2.41 $2.41 $2.41 9
2024-04-17 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-04-16 $2.41 $2.41 $2.41 $2.41 $2.41 50
2024-04-15 $2.41 $2.41 $2.41 $2.41 $2.41 1
2024-04-12 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-04-11 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-04-10 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-04-09 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-04-08 $2.41 $2.41 $2.41 $2.41 $2.41 105
2024-04-05 $2.41 $2.41 $2.41 $2.41 $2.41 2
2024-04-04 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-04-03 $2.41 $2.41 $2.41 $2.41 $2.41 5
2024-04-02 $2.41 $2.41 $2.41 $2.41 $2.41 11
2024-04-01 $2.41 $2.41 $2.41 $2.41 $2.41 11
2024-03-28 $2.41 $2.41 $2.41 $2.41 $2.41 104
2024-03-27 $2.41 $2.41 $2.41 $2.41 $2.41 32
2024-03-26 $2.41 $2.41 $2.41 $2.41 $2.41 261
2024-03-25 $2.75 $2.75 $2.75 $2.75 $2.75 46
2024-03-22 $2.75 $2.75 $2.75 $2.75 $2.75 1
2024-03-21 $2.75 $2.75 $2.75 $2.75 $2.75 405
2024-03-20 $2.62 $2.62 $2.62 $2.62 $2.62 0
2024-03-19 $2.62 $2.62 $2.62 $2.62 $2.62 0
2024-03-18 $2.63 $2.63 $2.62 $2.62 $2.62 10,101
2024-03-15 $2.64 $2.69 $2.50 $2.50 $2.50 10,894
2024-03-14 $4.83 $4.83 $4.83 $4.83 $4.83 7
2024-03-13 $4.83 $4.83 $4.83 $4.83 $4.83 34
2024-03-12 $4.83 $4.83 $4.83 $4.83 $4.83 0
2024-03-11 $4.83 $4.83 $4.83 $4.83 $4.83 0
2024-03-08 $4.83 $4.83 $4.83 $4.83 $4.83 0
2024-03-07 $4.83 $4.83 $4.83 $4.83 $4.83 34
2024-03-06 $4.83 $4.83 $4.83 $4.83 $4.83 6
2024-03-05 $4.83 $4.83 $4.83 $4.83 $4.83 8
2024-03-04 $4.83 $4.83 $4.83 $4.83 $4.83 31
2024-03-01 $4.83 $4.83 $4.83 $4.83 $4.83 0
2024-02-29 $4.83 $4.83 $4.83 $4.83 $4.83 0
2024-02-28 $4.83 $4.83 $4.83 $4.83 $4.83 0
2024-02-27 $4.83 $4.83 $4.83 $4.83 $4.83 0
2024-02-26 $4.83 $4.83 $4.83 $4.83 $4.83 399
2024-02-23 $4.03 $4.03 $4.03 $4.03 $4.03 0
2024-02-22 $4.03 $4.03 $4.03 $4.03 $4.03 0
2024-02-21 $4.03 $4.03 $4.03 $4.03 $4.03 1
2024-02-20 $4.03 $4.03 $4.03 $4.03 $4.03 1
2024-02-16 $4.03 $4.03 $4.03 $4.03 $4.03 0
2024-02-15 $4.03 $4.03 $4.03 $4.03 $4.03 0
2024-02-14 $4.03 $4.03 $4.03 $4.03 $4.03 0
2024-02-13 $4.03 $4.03 $4.03 $4.03 $4.03 0
2024-02-12 $4.03 $4.03 $4.03 $4.03 $4.03 0
2024-02-09 $4.03 $4.03 $4.03 $4.03 $4.03 3
2024-02-08 $4.03 $4.03 $4.03 $4.03 $4.03 0
2024-02-07 $4.03 $4.03 $4.03 $4.03 $4.03 2
2024-02-06 $4.03 $4.03 $4.03 $4.03 $4.03 0
2024-02-05 $4.03 $4.03 $4.03 $4.03 $4.03 4
2024-02-02 $4.03 $4.03 $4.03 $4.03 $4.03 0
2024-02-01 $4.03 $4.03 $4.03 $4.03 $4.03 1
2024-01-31 $4.03 $4.03 $4.03 $4.03 $4.03 413
2024-01-30 $4.93 $4.93 $4.93 $4.93 $4.93 0
2024-01-29 $4.93 $4.93 $4.93 $4.93 $4.93 0
2024-01-26 $4.93 $4.93 $4.93 $4.93 $4.93 4
2024-01-25 $4.93 $4.93 $4.93 $4.93 $4.93 415
2024-01-24 $5.40 $5.40 $5.40 $5.40 $5.40 115
2024-01-23 $5.40 $5.40 $5.40 $5.40 $5.40 3
2024-01-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-01-19 $5.40 $5.40 $5.40 $5.40 $5.40 1
2024-01-18 $5.40 $5.40 $5.40 $5.40 $5.40 3
2024-01-17 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-01-16 $5.40 $5.40 $5.40 $5.40 $5.40 10
2024-01-12 $5.40 $5.40 $5.40 $5.40 $5.40 2
2024-01-11 $5.40 $5.40 $5.40 $5.40 $5.40 1
2024-01-10 $5.40 $5.40 $5.40 $5.40 $5.40 10
2024-01-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-01-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-01-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-01-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-01-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-01-02 $5.40 $5.40 $5.40 $5.40 $5.40 4
2023-12-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-12-28 $5.40 $5.40 $5.40 $5.40 $5.40 22
2023-12-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-12-26 $5.40 $5.40 $5.40 $5.40 $5.40 6
2023-12-22 $5.40 $5.40 $5.40 $5.40 $5.40 176
2023-12-21 $5.40 $5.40 $5.40 $5.40 $5.40 5
2023-12-20 $5.40 $5.40 $5.40 $5.40 $5.40 3
2023-12-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-12-18 $5.40 $5.40 $5.40 $5.40 $5.40 3
2023-12-15 $5.40 $5.40 $5.40 $5.40 $5.40 4
2023-12-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-12-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-12-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-12-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-12-08 $5.40 $5.40 $5.40 $5.40 $5.40 1
2023-12-07 $5.40 $5.40 $5.40 $5.40 $5.40 2
2023-12-06 $5.40 $5.40 $5.40 $5.40 $5.40 201
2023-12-05 $5.34 $5.34 $4.84 $4.84 $4.84 393
2023-12-04 $5.68 $5.68 $5.68 $5.68 $5.68 29
2023-12-01 $5.61 $5.68 $5.61 $5.68 $5.68 228
2023-11-30 $5.77 $5.77 $5.77 $5.77 $5.77 2
2023-11-29 $5.77 $5.77 $5.77 $5.77 $5.77 2
2023-11-28 $5.50 $5.77 $5.50 $5.77 $5.77 507
2023-11-27 $5.55 $5.55 $5.55 $5.55 $5.55 6
2023-11-24 $5.55 $5.55 $5.55 $5.55 $5.55 1
2023-11-22 $5.55 $5.55 $5.55 $5.55 $5.55 174
2023-11-21 $6.12 $6.12 $6.12 $6.12 $6.12 182
2023-11-20 $5.83 $5.83 $5.83 $5.83 $5.83 300
2023-11-17 $6.71 $6.71 $6.71 $6.71 $6.71 200
2023-11-16 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-11-15 $7.34 $7.34 $7.34 $7.34 $7.34 2
2023-11-14 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-11-13 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-11-10 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-11-09 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-11-08 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-11-07 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-11-06 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-11-03 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-11-02 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-11-01 $7.34 $7.34 $7.34 $7.34 $7.34 3
2023-10-31 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-10-30 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-10-27 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-10-26 $7.34 $7.34 $7.34 $7.34 $7.34 2
2023-10-25 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-10-24 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-10-23 $7.34 $7.34 $7.34 $7.34 $7.34 3
2023-10-20 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-10-19 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-10-18 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-10-17 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-10-16 $7.34 $7.34 $7.34 $7.34 $7.34 1
2023-10-13 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-10-12 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-10-11 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-10-10 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-10-09 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-10-06 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-10-05 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-10-04 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-10-03 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-10-02 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-09-29 $7.34 $7.34 $7.34 $7.34 $7.34 1
2023-09-28 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-09-27 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-09-26 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-09-25 $7.34 $7.34 $7.34 $7.34 $7.34 13
2023-09-22 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-09-21 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-09-20 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-09-19 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-09-18 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-09-15 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-09-14 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-09-13 $7.34 $7.34 $7.34 $7.34 $7.34 11
2023-09-12 $7.34 $7.34 $7.34 $7.34 $7.34 8
2023-09-11 $7.34 $7.34 $7.34 $7.34 $7.34 86
2023-09-08 $7.34 $7.34 $7.34 $7.34 $7.34 50
2023-09-07 $7.34 $7.34 $7.34 $7.34 $7.34 106
2023-09-06 $7.41 $7.41 $7.41 $7.41 $7.41 154
2023-09-05 $7.98 $7.98 $7.73 $7.73 $7.73 539
2023-09-01 $8.89 $8.89 $8.89 $8.89 $8.89 5
2023-08-31 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-08-30 $8.89 $8.89 $8.89 $8.89 $8.89 8
2023-08-29 $8.89 $8.89 $8.89 $8.89 $8.89 47
2023-08-28 $8.89 $8.89 $8.89 $8.89 $8.89 20
2023-08-25 $8.89 $8.89 $8.89 $8.89 $8.89 49
2023-08-24 $8.89 $8.89 $8.89 $8.89 $8.89 115
2023-08-23 $8.89 $8.89 $8.89 $8.89 $8.89 264
2023-08-22 $8.89 $8.89 $8.89 $8.89 $8.89 1
2023-08-21 $8.89 $8.89 $8.89 $8.89 $8.89 3
2023-08-18 $8.89 $8.89 $8.89 $8.89 $8.89 4
2023-08-17 $8.89 $8.89 $8.89 $8.89 $8.89 3
2023-08-16 $8.89 $8.89 $8.89 $8.89 $8.89 1
2023-08-15 $8.89 $8.89 $8.89 $8.89 $8.89 7
2023-08-14 $8.89 $8.89 $8.89 $8.89 $8.89 5
2023-08-11 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-08-10 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-08-09 $8.89 $8.89 $8.89 $8.89 $8.89 2
2023-08-08 $8.89 $8.89 $8.89 $8.89 $8.89 58
2023-08-07 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-08-04 $8.89 $8.89 $8.89 $8.89 $8.89 1
2023-08-03 $8.89 $8.89 $8.89 $8.89 $8.89 39
2023-08-02 $8.79 $8.89 $8.79 $8.89 $8.89 228
2023-08-01 $8.16 $8.16 $8.16 $8.16 $8.16 0
2023-07-31 $8.16 $8.16 $8.16 $8.16 $8.16 137
2023-07-28 $7.50 $7.50 $7.50 $7.50 $7.50 25
2023-07-27 $7.50 $7.50 $7.50 $7.50 $7.50 197
2023-07-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-07-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-07-24 $7.50 $7.50 $7.50 $7.50 $7.50 31
2023-07-21 $7.50 $7.50 $7.50 $7.50 $7.50 13
2023-07-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-07-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-07-18 $7.50 $7.50 $7.50 $7.50 $7.50 11
2023-07-17 $7.50 $7.50 $7.50 $7.50 $7.50 1
2023-07-14 $7.50 $7.50 $7.50 $7.50 $7.50 3
2023-07-13 $7.50 $7.50 $7.50 $7.50 $7.50 6
2023-07-12 $7.50 $7.50 $7.50 $7.50 $7.50 1
2023-07-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-07-10 $7.50 $7.50 $7.50 $7.50 $7.50 95
2023-07-07 $7.50 $7.50 $7.50 $7.50 $7.50 324
2023-07-06 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-07-05 $8.83 $8.83 $8.83 $8.83 $8.83 1
2023-07-03 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-06-30 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-06-29 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-06-28 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-06-27 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-06-26 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-06-23 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-06-22 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-06-21 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-06-20 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-06-16 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-06-15 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-06-14 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-06-13 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-06-12 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-06-09 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-06-08 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-06-07 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-06-06 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-06-05 $8.83 $8.83 $8.83 $8.83 $8.83 1
2023-06-02 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-06-01 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-05-31 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-05-30 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-05-26 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-05-25 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-05-24 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-05-23 $8.83 $8.83 $8.83 $8.83 $8.83 5
2023-05-22 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-05-19 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-05-18 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-05-17 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-05-16 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-05-15 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-05-12 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-05-11 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-05-10 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-05-09 $8.83 $8.83 $8.83 $8.83 $8.83 6
2023-05-08 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-05-05 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-05-04 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-05-03 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-05-02 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-05-01 $8.83 $8.83 $8.83 $8.83 $8.83 15
2023-04-28 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-04-27 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-04-26 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-04-25 $8.83 $8.83 $8.83 $8.83 $8.83 40
2023-04-24 $8.83 $8.83 $8.83 $8.83 $8.83 1
2023-04-21 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-04-20 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-04-19 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-04-18 $8.83 $8.83 $8.83 $8.83 $8.83 36
2023-04-17 $8.83 $8.83 $8.83 $8.83 $8.83 35
2023-04-14 $8.83 $8.83 $8.83 $8.83 $8.83 6
2023-04-13 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-04-12 $8.83 $8.83 $8.83 $8.83 $8.83 1
2023-04-11 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-04-10 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-04-06 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-04-05 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-04-04 $8.83 $8.83 $8.83 $8.83 $8.83 101
2023-04-03 $9.19 $9.19 $9.19 $9.19 $9.19 10
2023-03-31 $9.19 $9.19 $9.19 $9.19 $9.19 15
2023-03-30 $9.19 $9.19 $9.19 $9.19 $9.19 46
2023-03-29 $9.19 $9.19 $9.19 $9.19 $9.19 117
2023-03-28 $9.90 $9.90 $9.90 $9.90 $9.90 21
2023-03-27 $9.90 $9.90 $9.90 $9.90 $9.90 33
2023-03-24 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-03-23 $9.90 $9.90 $9.90 $9.90 $9.90 1
2023-03-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-03-21 $9.90 $9.90 $9.90 $9.90 $9.90 7
2023-03-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-03-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-03-16 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-03-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-03-14 $9.90 $9.90 $9.90 $9.90 $9.90 1
2023-03-13 $9.90 $9.90 $9.90 $9.90 $9.90 149
2023-03-10 $11.52 $11.52 $11.52 $11.52 $11.52 0
2023-03-09 $11.52 $11.52 $11.52 $11.52 $11.52 0
2023-03-08 $11.52 $11.52 $11.52 $11.52 $11.52 0
2023-03-07 $11.52 $11.52 $11.52 $11.52 $11.52 0
2023-03-06 $11.52 $11.52 $11.52 $11.52 $11.52 9
2023-03-03 $11.52 $11.52 $11.52 $11.52 $11.52 3
2023-03-02 $11.52 $11.52 $11.52 $11.52 $11.52 35
2023-03-01 $11.52 $11.52 $11.52 $11.52 $11.52 0
2023-02-28 $11.52 $11.52 $11.52 $11.52 $11.52 0
2023-02-27 $11.52 $11.52 $11.52 $11.52 $11.52 3
2023-02-24 $11.52 $11.52 $11.52 $11.52 $11.52 0
2023-02-23 $11.52 $11.52 $11.52 $11.52 $11.52 0
2023-02-22 $11.52 $11.52 $11.52 $11.52 $11.52 0
2023-02-21 $11.52 $11.52 $11.52 $11.52 $11.52 10
2023-02-17 $11.52 $11.52 $11.52 $11.52 $11.52 30
2023-02-16 $11.52 $11.52 $11.52 $11.52 $11.52 116
2023-02-15 $11.80 $11.80 $11.80 $11.80 $11.80 24
2023-02-14 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-02-13 $11.80 $11.80 $11.80 $11.80 $11.80 1
2023-02-10 $11.80 $11.80 $11.80 $11.80 $11.80 9
2023-02-09 $11.80 $11.80 $11.80 $11.80 $11.80 34
2023-02-08 $11.80 $11.80 $11.80 $11.80 $11.80 20
2023-02-07 $11.80 $11.80 $11.80 $11.80 $11.80 10
2023-02-06 $11.80 $11.80 $11.80 $11.80 $11.80 6
2023-02-03 $11.80 $11.80 $11.80 $11.80 $11.80 28
2023-02-02 $11.80 $11.80 $11.80 $11.80 $11.80 1
2023-02-01 $11.80 $11.80 $11.80 $11.80 $11.80 11
2023-01-31 $11.80 $11.80 $11.52 $11.80 $11.80 2,146
2023-01-30 $11.72 $11.72 $11.72 $11.72 $11.72 80
2023-01-27 $11.72 $11.72 $11.72 $11.72 $11.72 33
2023-01-26 $11.72 $11.72 $11.72 $11.72 $11.72 57
2023-01-25 $11.72 $11.72 $11.72 $11.72 $11.72 105
2023-01-24 $11.72 $11.72 $11.72 $11.72 $11.72 134
2023-01-23 $14.14 $14.14 $14.14 $14.14 $14.14 0
2023-01-20 $14.14 $14.14 $14.14 $14.14 $14.14 0
2023-01-19 $14.14 $14.14 $14.14 $14.14 $14.14 0
2023-01-18 $14.14 $14.14 $14.14 $14.14 $14.14 30
2023-01-17 $14.14 $14.14 $14.14 $14.14 $14.14 0
2023-01-13 $14.14 $14.14 $14.14 $14.14 $14.14 0
2023-01-12 $14.14 $14.14 $14.14 $14.14 $14.14 0
2023-01-11 $14.14 $14.14 $14.14 $14.14 $14.14 0
2023-01-10 $14.14 $14.14 $14.14 $14.14 $14.14 0
2023-01-09 $14.14 $14.14 $14.14 $14.14 $14.14 0
2023-01-06 $14.14 $14.14 $14.14 $14.14 $14.14 0
2023-01-05 $14.14 $14.14 $14.14 $14.14 $14.14 0
2023-01-04 $14.14 $14.14 $14.14 $14.14 $14.14 0
2023-01-03 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-12-30 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-12-29 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-12-28 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-12-27 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-12-23 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-12-22 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-12-21 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-12-20 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-12-19 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-12-16 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-12-15 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-12-14 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-12-13 $14.14 $14.14 $14.14 $14.14 $14.14 30
2022-12-12 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-12-09 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-12-08 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-12-07 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-12-06 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-12-05 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-12-02 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-12-01 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-11-30 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-11-29 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-11-28 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-11-25 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-11-23 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-11-22 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-11-21 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-11-18 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-11-17 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-11-16 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-11-15 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-11-14 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-11-11 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-11-10 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-11-09 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-11-08 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-11-07 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-11-04 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-11-03 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-11-02 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-11-01 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-10-31 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-10-28 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-10-27 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-10-26 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-10-25 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-10-24 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-10-21 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-10-20 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-10-19 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-10-18 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-10-17 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-10-14 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-10-13 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-10-12 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-10-11 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-10-10 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-10-07 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-10-06 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-10-05 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-10-04 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-10-03 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-09-30 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-09-29 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-09-28 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-09-27 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-09-26 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-09-23 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-09-22 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-09-21 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-09-20 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-09-19 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-09-16 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-09-15 $14.14 $14.14 $14.14 $14.14 $14.14 2
2022-09-14 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-09-13 $14.14 $14.14 $14.14 $14.14 $14.14 1
2022-09-12 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-09-09 $14.14 $14.14 $14.14 $14.14 $14.14 1
2022-09-08 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-09-07 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-09-06 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-09-02 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-09-01 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-08-31 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-08-30 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-08-29 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-08-26 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-08-25 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-08-24 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-08-23 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-08-22 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-08-19 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-08-18 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-08-17 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-08-16 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-08-15 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-08-12 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-08-11 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-08-10 $14.14 $14.14 $14.14 $14.14 $14.14 2
2022-08-09 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-08-08 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-08-05 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-08-04 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-08-03 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-08-02 $14.14 $14.14 $14.14 $14.14 $14.14 1
2022-08-01 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-07-29 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-07-28 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-07-27 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-07-26 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-07-25 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-07-22 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-07-21 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-07-20 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-07-19 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-07-18 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-07-15 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-07-14 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-07-13 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-07-12 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-07-11 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-07-08 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-07-07 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-07-06 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-07-05 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-07-01 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-06-30 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-06-29 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-06-28 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-06-27 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-06-24 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-06-23 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-06-22 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-06-21 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-06-17 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-06-16 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-06-15 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-06-14 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-06-13 $14.14 $14.14 $14.14 $14.14 $14.14 1
2022-06-10 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-06-09 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-06-08 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-06-07 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-06-06 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-06-03 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-06-02 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-06-01 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-05-31 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-05-27 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-05-26 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-05-25 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-05-24 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-05-23 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-05-20 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-05-19 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-05-18 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-05-17 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-05-16 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-05-13 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-05-12 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-05-11 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-05-10 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-05-09 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-05-06 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-05-05 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-05-04 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-05-03 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-05-02 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-04-29 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-04-28 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-04-27 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-04-26 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-04-25 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-04-22 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-04-21 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-04-20 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-04-19 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-04-18 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-04-14 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-04-13 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-04-12 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-04-11 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-04-08 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-04-07 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-04-06 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-04-05 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-04-04 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-04-01 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-03-31 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-03-30 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-03-29 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-03-28 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-03-25 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-03-24 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-03-23 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-03-22 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-03-21 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-03-18 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-03-17 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-03-16 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-03-15 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-03-14 $14.74 $14.74 $14.14 $14.14 $14.14 200
2022-03-11 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-03-10 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-03-09 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-03-08 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-03-07 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-03-04 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-03-03 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-03-02 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-03-01 $16.38 $16.38 $16.38 $16.38 $16.38 1
2022-02-28 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-02-25 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-02-24 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-02-23 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-02-22 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-02-18 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-02-17 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-02-16 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-02-15 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-02-14 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-02-11 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-02-10 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-02-09 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-02-08 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-02-07 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-02-04 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-02-03 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-02-02 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-02-01 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-01-31 $16.38 $16.38 $16.38 $16.38 $16.38 5
2022-01-28 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-01-27 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-01-26 $16.38 $16.38 $16.38 $16.38 $16.38 130
2022-01-25 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-01-24 $16.68 $16.68 $16.68 $16.68 $16.68 490
2022-01-21 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-01-20 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-01-19 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-01-18 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-01-14 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-01-13 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-01-12 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-01-11 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-01-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-01-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-01-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-01-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-01-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-01-03 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-31 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-30 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-29 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-28 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-27 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-23 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-21 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-20 $17.78 $17.78 $17.00 $17.00 $17.00 590
2021-12-17 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-12-16 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-12-15 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-12-14 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-12-13 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-12-10 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-12-09 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-12-08 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-12-07 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-12-06 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-12-03 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-12-02 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-12-01 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-11-30 $20.97 $20.97 $20.97 $20.97 $20.97 100
2021-11-29 $22.18 $22.18 $22.18 $22.18 $22.18 0
2021-11-26 $22.18 $22.18 $22.18 $22.18 $22.18 0
2021-11-24 $22.18 $22.18 $22.18 $22.18 $22.18 0
2021-11-23 $22.18 $22.18 $22.18 $22.18 $22.18 0
2021-11-22 $22.18 $22.18 $22.18 $22.18 $22.18 200
2021-11-19 $20.05 $20.05 $20.05 $20.05 $20.05 25
2021-11-18 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-11-17 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-11-16 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-11-15 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-11-12 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-11-11 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-11-10 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-11-09 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-11-08 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-11-05 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-11-04 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-11-03 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-11-02 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-11-01 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-10-29 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-10-28 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-10-27 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-10-26 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-10-25 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-10-22 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-10-21 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-10-20 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-10-19 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-10-18 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-10-15 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-10-14 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-10-13 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-10-12 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-10-11 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-10-08 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-10-07 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-10-06 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-10-05 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-10-04 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-10-01 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-09-30 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-09-29 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-09-28 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-09-27 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-09-24 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-09-23 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-09-22 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-09-21 $20.05 $20.05 $20.05 $20.05 $20.05 712
2021-09-20 $17.31 $17.31 $17.31 $17.31 $17.31 0
2021-09-17 $17.31 $17.31 $17.31 $17.31 $17.31 0
2021-09-16 $17.31 $17.31 $17.31 $17.31 $17.31 0
2021-09-15 $17.31 $17.31 $17.31 $17.31 $17.31 0
2021-09-14 $17.31 $17.31 $17.31 $17.31 $17.31 0
2021-09-13 $17.31 $17.31 $17.31 $17.31 $17.31 0
2021-09-10 $17.31 $17.31 $17.31 $17.31 $17.31 0
2021-09-09 $17.31 $17.31 $17.31 $17.31 $17.31 0
2021-09-08 $17.31 $17.31 $17.31 $17.31 $17.31 0
2021-09-07 $17.31 $17.31 $17.31 $17.31 $17.31 0
2021-09-03 $17.31 $17.31 $17.31 $17.31 $17.31 0
2021-09-02 $17.31 $17.31 $17.31 $17.31 $17.31 25
2021-09-01 $17.31 $17.31 $17.31 $17.31 $17.31 0
2021-08-31 $17.31 $17.31 $17.31 $17.31 $17.31 100
2021-08-30 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-08-27 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-08-26 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-08-25 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-08-24 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-08-23 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-08-20 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-08-19 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-08-18 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-08-17 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-08-16 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-08-13 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-08-12 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-08-11 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-08-10 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-08-09 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-08-06 $15.83 $15.83 $15.83 $15.83 $15.83 55
2021-08-05 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-08-04 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-08-03 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-08-02 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-07-30 $15.83 $15.83 $15.83 $15.83 $15.83 200
2021-07-29 $15.43 $15.43 $15.43 $15.43 $15.43 0
2021-07-28 $15.43 $15.43 $15.43 $15.43 $15.43 0
2021-07-27 $15.43 $15.43 $15.43 $15.43 $15.43 50
2021-07-26 $15.43 $15.43 $15.43 $15.43 $15.43 200
2021-07-23 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-22 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-21 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-20 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-19 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-16 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-15 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-14 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-13 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-12 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-09 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-08 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-07 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-06 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-02 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-01 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-06-30 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-06-29 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-06-28 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-06-25 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-06-24 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-06-23 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-06-22 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-06-21 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-06-18 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-06-17 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-06-16 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-06-15 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-06-14 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-06-11 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-06-10 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-06-09 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-06-08 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-06-07 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-06-04 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-06-03 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-06-02 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-06-01 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-05-28 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-05-27 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-05-26 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-05-25 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-05-24 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-05-21 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-05-20 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-05-19 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-05-18 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-05-17 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-05-14 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-05-13 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-05-12 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-05-11 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-05-10 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-05-07 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-05-06 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-05-05 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-05-04 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-05-03 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-04-30 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-04-29 $17.85 $17.85 $17.85 $17.85 $17.85 55
2021-04-28 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-04-27 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-04-26 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-04-23 $17.85 $17.85 $17.85 $17.85 $17.85 110
2021-04-22 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-04-21 $17.85 $17.85 $17.85 $17.85 $17.85 430
2021-04-20 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-04-19 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-04-16 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-04-15 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-04-14 $19.75 $19.75 $19.30 $19.30 $19.30 200
2021-04-13 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-04-12 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-04-09 $22.40 $22.40 $22.40 $22.40 $22.40 110
2021-04-08 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-04-07 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-04-06 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-04-05 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-04-01 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-03-31 $22.40 $22.40 $22.40 $22.40 $22.40 77
2021-03-30 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-03-29 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-03-26 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-03-25 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-03-24 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-03-23 $22.40 $22.40 $22.40 $22.40 $22.40 154
2021-03-22 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-03-19 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-03-18 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-03-17 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-03-16 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-03-15 $22.40 $22.40 $22.40 $22.40 $22.40 254
2021-03-12 $24.48 $24.48 $24.48 $24.48 $24.48 0
2021-03-11 $24.48 $24.48 $24.48 $24.48 $24.48 0
2021-03-10 $24.48 $24.48 $24.48 $24.48 $24.48 0
2021-03-09 $24.48 $24.48 $24.48 $24.48 $24.48 0
2021-03-08 $24.48 $24.48 $24.48 $24.48 $24.48 0
2021-03-05 $24.48 $24.48 $24.48 $24.48 $24.48 0
2021-03-04 $24.48 $24.48 $24.48 $24.48 $24.48 0
2021-03-03 $24.48 $24.48 $24.48 $24.48 $24.48 0
2021-03-02 $24.48 $24.48 $24.48 $24.48 $24.48 0
2021-03-01 $24.48 $24.48 $24.48 $24.48 $24.48 0
2021-02-26 $24.48 $24.48 $24.48 $24.48 $24.48 0
2021-02-25 $24.48 $24.48 $24.48 $24.48 $24.48 0
2021-02-24 $24.48 $24.48 $24.48 $24.48 $24.48 0
2021-02-23 $24.48 $24.48 $24.48 $24.48 $24.48 30
2021-02-22 $24.48 $24.48 $24.48 $24.48 $24.48 0
2021-02-19 $24.48 $24.48 $24.48 $24.48 $24.48 0
2021-02-18 $24.48 $24.48 $24.48 $24.48 $24.48 0
2021-02-17 $24.48 $24.48 $24.48 $24.48 $24.48 0
2021-02-16 $24.48 $24.48 $24.48 $24.48 $24.48 0
2021-02-12 $24.48 $24.48 $24.48 $24.48 $24.48 0
2021-02-11 $24.48 $24.48 $24.48 $24.48 $24.48 0
2021-02-10 $24.48 $24.48 $24.48 $24.48 $24.48 0
2021-02-09 $24.48 $24.48 $24.48 $24.48 $24.48 0
2021-02-08 $24.48 $24.48 $24.48 $24.48 $24.48 0
2021-02-05 $24.48 $24.48 $24.48 $24.48 $24.48 430
2021-02-04 $24.87 $24.87 $24.87 $24.87 $24.87 0
2021-02-03 $24.87 $24.87 $24.87 $24.87 $24.87 0
2021-02-02 $24.11 $24.11 $24.11 $24.11 $24.11 100
2021-02-01 $24.11 $24.11 $24.11 $24.11 $24.11 0
2021-01-29 $24.11 $24.11 $24.11 $24.11 $24.11 100
2021-01-28 $26.30 $26.30 $26.30 $26.30 $26.30 0
2021-01-27 $26.30 $26.30 $26.30 $26.30 $26.30 0
2021-01-26 $26.30 $26.30 $26.30 $26.30 $26.30 0
2021-01-25 $26.30 $26.30 $26.30 $26.30 $26.30 100
2021-01-22 $17.14 $17.14 $17.14 $17.14 $17.14 0
2021-01-21 $17.14 $17.14 $17.14 $17.14 $17.14 0
2021-01-20 $17.14 $17.14 $17.14 $17.14 $17.14 0
2021-01-19 $17.14 $17.14 $17.14 $17.14 $17.14 0
2021-01-15 $17.14 $17.14 $17.14 $17.14 $17.14 0
2021-01-14 $17.14 $17.14 $17.14 $17.14 $17.14 0
2021-01-13 $17.14 $17.14 $17.14 $17.14 $17.14 0
2021-01-12 $17.14 $17.14 $17.14 $17.14 $17.14 0
2021-01-11 $17.14 $17.14 $17.14 $17.14 $17.14 0
2021-01-08 $17.14 $17.14 $17.14 $17.14 $17.14 0
2021-01-07 $17.14 $17.14 $17.14 $17.14 $17.14 0
2021-01-06 $17.14 $17.14 $17.14 $17.14 $17.14 0
2021-01-05 $17.14 $17.14 $17.14 $17.14 $17.14 0
2021-01-04 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-12-31 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-12-30 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-12-29 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-12-28 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-12-24 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-12-23 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-12-22 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-12-21 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-12-18 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-12-17 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-12-16 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-12-15 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-12-14 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-12-11 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-12-10 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-12-09 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-12-08 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-12-07 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-12-04 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-12-03 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-12-02 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-12-01 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-11-30 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-11-27 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-11-25 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-11-24 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-11-23 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-11-20 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-11-19 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-11-18 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-11-17 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-11-16 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-11-13 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-11-12 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-11-11 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-11-10 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-11-09 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-11-06 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-11-05 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-11-04 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-11-03 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-11-02 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-10-30 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-10-29 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-10-28 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-10-27 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-10-26 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-10-23 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-10-22 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-10-21 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-10-20 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-10-19 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-10-16 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-10-15 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-10-14 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-10-13 $17.14 $17.14 $17.14 $17.14 $17.14 10
2020-10-12 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-10-09 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-10-08 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-10-07 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-10-06 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-10-05 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-10-02 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-10-01 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-09-30 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-09-29 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-09-28 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-09-25 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-09-24 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-09-23 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-09-22 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-09-21 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-09-18 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-09-17 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-09-16 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-09-15 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-09-14 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-09-11 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-09-10 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-09-09 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-09-08 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-09-04 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-09-03 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-09-02 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-09-01 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-08-31 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-08-28 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-08-27 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-08-26 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-08-25 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-08-24 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-08-21 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-08-20 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-08-19 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-08-18 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-08-17 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-08-14 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-08-13 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-08-12 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-08-11 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-08-10 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-08-07 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-08-06 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-08-05 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-08-04 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-08-03 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-07-31 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-07-30 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-07-29 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-07-28 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-07-27 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-07-24 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-07-23 $17.14 $17.14 $17.14 $17.14 $17.14 46
2020-07-22 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-07-21 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-07-20 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-07-17 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-07-16 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-07-15 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-07-14 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-07-13 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-07-10 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-07-09 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-07-08 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-07-07 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-07-06 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-07-02 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-07-01 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-06-30 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-06-29 $16.54 $16.54 $16.54 $16.54 $16.54 46
2020-06-26 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-06-25 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-06-24 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-06-23 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-06-22 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-06-19 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-06-18 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-06-17 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-06-16 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-06-15 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-06-12 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-06-11 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-06-10 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-06-09 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-06-08 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-06-05 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-06-04 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-06-03 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-06-02 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-06-01 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-05-29 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-05-28 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-05-27 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-05-26 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-05-22 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-05-21 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-05-20 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-05-19 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-05-18 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-05-15 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-05-14 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-05-13 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-05-12 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-05-11 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-05-08 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-05-07 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-05-06 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-05-05 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-05-04 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-05-01 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-04-30 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-04-29 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-04-28 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-04-27 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-04-24 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-04-23 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-04-22 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-04-21 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-04-20 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-04-17 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-04-16 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-04-15 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-04-14 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-04-13 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-04-09 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-04-08 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-04-07 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-04-06 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-04-03 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-04-02 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-04-01 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-03-31 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-03-30 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-03-27 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-03-26 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-03-25 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-03-24 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-03-23 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-03-20 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-03-19 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-03-18 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-03-17 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-03-16 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-03-13 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-03-12 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-03-11 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-03-10 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-03-09 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-03-06 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-03-05 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-03-04 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-03-03 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-03-02 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-02-28 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-02-27 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-02-26 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-02-25 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-02-24 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-02-21 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-02-20 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-02-19 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-02-18 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-02-14 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-02-13 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-02-12 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-02-11 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-02-10 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-02-07 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-02-06 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-02-04 $17.14 $17.14 $17.14 $17.14 $16.56 70
2020-02-03 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-01-31 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-01-29 $17.14 $17.14 $17.14 $17.14 $16.56 0
2020-01-28 $16.83 $17.14 $16.83 $17.14 $16.56 300
2020-01-27 $15.47 $15.47 $15.47 $15.47 $14.95 0
2020-01-24 $15.47 $15.47 $15.47 $15.47 $14.95 0
2020-01-23 $15.47 $15.47 $15.47 $15.47 $14.95 0
2020-01-22 $15.47 $15.47 $15.47 $15.47 $14.95 0
2020-01-21 $15.47 $15.47 $15.47 $15.47 $14.95 0
2020-01-17 $15.47 $15.47 $15.47 $15.47 $14.95 0
2020-01-16 $15.47 $15.47 $15.47 $15.47 $14.95 0
2020-01-15 $15.47 $15.47 $15.47 $15.47 $14.95 0
2020-01-14 $15.47 $15.47 $15.47 $15.47 $14.95 0
2020-01-13 $15.47 $15.47 $15.47 $15.47 $14.95 0
2020-01-10 $15.47 $15.47 $15.47 $15.47 $14.95 0
2020-01-09 $15.47 $15.47 $15.47 $15.47 $14.95 0
2020-01-08 $15.47 $15.47 $15.47 $15.47 $14.95 0
2020-01-07 $15.47 $15.47 $15.47 $15.47 $14.95 0
2020-01-06 $15.47 $15.47 $15.47 $15.47 $14.95 33
2020-01-03 $15.47 $15.47 $15.47 $15.47 $14.95 0
2020-01-02 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-12-31 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-12-30 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-12-27 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-12-26 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-12-24 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-12-23 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-12-20 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-12-19 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-12-18 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-12-17 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-12-16 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-12-13 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-12-12 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-12-11 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-12-10 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-12-09 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-12-06 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-12-05 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-12-04 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-12-03 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-12-02 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-11-29 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-11-27 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-11-26 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-11-25 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-11-22 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-11-21 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-11-20 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-11-19 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-11-18 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-11-15 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-11-14 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-11-13 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-11-12 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-11-11 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-11-08 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-11-07 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-11-06 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-11-05 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-11-04 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-11-01 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-10-31 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-10-30 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-10-29 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-10-28 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-10-25 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-10-24 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-10-23 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-10-22 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-10-21 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-10-18 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-10-17 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-10-16 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-10-15 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-10-14 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-10-11 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-10-10 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-10-09 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-10-08 $15.47 $15.47 $15.47 $15.47 $14.95 5
2019-10-07 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-10-04 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-10-03 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-10-02 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-10-01 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-09-30 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-09-27 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-09-26 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-09-25 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-09-24 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-09-23 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-09-20 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-09-19 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-09-18 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-09-17 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-09-16 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-09-13 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-09-12 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-09-11 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-09-10 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-09-09 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-09-06 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-09-05 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-09-04 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-09-03 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-08-30 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-08-29 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-08-28 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-08-27 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-08-26 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-08-23 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-08-22 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-08-21 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-08-20 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-08-19 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-08-16 $15.47 $15.47 $15.47 $15.47 $14.95 1
2019-08-15 $15.47 $15.47 $15.47 $15.47 $14.95 100
2019-08-14 $15.47 $15.47 $15.47 $15.47 $14.95 100
2019-08-13 $15.47 $15.47 $15.47 $15.47 $14.95 100
2019-08-12 $15.47 $15.47 $15.47 $15.47 $14.95 100
2019-08-09 $15.47 $15.47 $15.47 $15.47 $14.95 100
2019-08-08 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-08-07 $15.47 $15.47 $15.47 $15.47 $14.95 100
2019-08-06 $15.47 $15.47 $15.47 $15.47 $14.95 100
2019-08-05 $15.47 $15.47 $15.47 $15.47 $14.95 100
2019-08-02 $15.47 $15.47 $15.47 $15.47 $14.95 100
2019-08-01 $15.47 $15.47 $15.47 $15.47 $14.95 100
2019-07-31 $15.47 $15.47 $15.47 $15.47 $14.95 100
2019-07-30 $15.47 $15.47 $15.47 $15.47 $14.95 100
2019-07-29 $15.47 $15.47 $15.47 $15.47 $14.95 100
2019-07-26 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-07-25 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-07-24 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-07-23 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-07-22 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-07-19 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-07-18 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-07-17 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-07-16 $15.47 $15.47 $15.47 $15.47 $14.95 20
2019-07-15 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-07-12 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-07-11 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-07-10 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-07-09 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-07-08 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-07-05 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-07-03 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-07-02 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-07-01 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-06-28 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-06-27 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-06-26 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-06-25 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-06-24 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-06-21 $15.47 $15.47 $15.47 $15.47 $14.95 0
2019-06-19 $15.47 $15.47 $15.47 $15.47 $14.95 100
2019-06-18 $15.46 $15.46 $15.46 $15.46 $14.94 0
2019-06-17 $15.46 $15.46 $15.46 $15.46 $14.94 0
2019-06-14 $15.46 $15.46 $15.46 $15.46 $14.94 0
2019-06-13 $15.46 $15.46 $15.46 $15.46 $14.94 101
2019-06-12 $15.48 $15.48 $15.48 $15.48 $14.96 100
2019-06-11 $16.07 $16.07 $16.07 $16.07 $15.53 0
2019-06-06 $16.07 $16.07 $16.07 $16.07 $15.53 100
2019-06-05 $27.53 $27.53 $27.53 $27.53 $26.61 0
2019-06-03 $27.53 $27.53 $27.53 $27.53 $26.61 0
2019-05-31 $27.53 $27.53 $27.53 $27.53 $26.61 0
2019-05-30 $27.53 $27.53 $27.53 $27.53 $26.61 0
2019-05-29 $27.53 $27.53 $27.53 $27.53 $26.61 0
2019-05-28 $27.53 $27.53 $27.53 $27.53 $26.61 0
2019-05-24 $27.53 $27.53 $27.53 $27.53 $26.61 0
2019-05-23 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-05-22 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-05-21 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-05-20 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-05-17 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-05-16 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-05-15 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-05-14 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-05-13 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-05-10 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-05-09 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-05-08 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-05-07 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-05-06 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-05-03 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-05-02 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-05-01 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-04-30 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-04-29 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-04-25 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-04-24 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-04-23 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-04-22 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-04-18 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-04-17 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-04-15 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-04-12 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-04-11 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-04-10 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-04-09 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-04-08 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-04-05 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-04-04 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-04-03 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-04-02 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-04-01 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-03-29 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-03-28 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-03-27 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-03-26 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-03-25 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-03-22 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-03-21 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-03-20 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-03-18 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-03-14 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-03-13 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-03-12 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-03-11 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-03-08 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-03-07 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-03-06 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-03-05 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-03-04 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-03-01 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-02-28 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-02-27 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-02-26 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-02-20 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-02-15 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-02-14 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-02-13 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-02-12 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-02-11 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-02-08 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-02-07 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-02-06 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-02-05 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-02-04 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-02-01 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-01-31 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-01-30 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-01-29 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-01-28 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-01-25 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-01-24 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-01-23 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-01-18 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-01-17 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-01-16 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-01-15 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-01-14 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-01-11 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-01-10 $27.53 $27.53 $27.53 $27.53 $26.39 42
2019-01-09 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-01-08 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-01-07 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-01-04 $27.53 $27.53 $27.53 $27.53 $26.39 0
2019-01-03 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-12-27 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-12-26 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-12-24 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-12-21 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-12-20 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-12-18 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-12-14 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-12-13 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-12-12 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-12-11 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-12-10 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-12-07 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-12-04 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-12-03 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-11-30 $27.53 $27.53 $27.53 $27.53 $26.39 42
2018-11-29 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-11-28 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-11-27 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-11-26 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-11-21 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-11-20 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-11-19 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-11-16 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-11-15 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-11-14 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-11-13 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-11-12 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-11-09 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-11-08 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-11-07 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-11-06 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-11-05 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-11-02 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-11-01 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-10-31 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-10-30 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-10-29 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-10-26 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-10-25 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-10-24 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-10-23 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-10-22 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-10-19 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-10-18 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-10-17 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-10-16 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-10-15 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-10-12 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-10-11 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-10-10 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-10-09 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-10-08 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-10-05 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-10-04 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-10-03 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-10-02 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-10-01 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-09-28 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-09-27 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-09-26 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-09-25 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-09-24 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-09-21 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-09-20 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-09-19 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-09-18 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-09-17 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-09-14 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-09-13 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-09-12 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-09-11 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-09-10 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-09-07 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-09-06 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-09-05 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-09-04 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-08-31 $27.53 $27.53 $27.53 $27.53 $26.39 0
2018-08-30 $27.74 $27.74 $27.53 $27.53 $26.39 400
2018-08-29 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-08-28 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-08-27 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-08-24 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-08-23 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-08-22 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-08-21 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-08-20 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-08-17 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-08-16 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-08-15 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-08-14 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-08-13 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-08-10 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-08-09 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-08-08 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-08-07 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-08-06 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-08-03 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-08-02 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-08-01 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-07-31 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-07-30 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-07-27 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-07-26 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-07-25 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-07-24 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-07-23 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-07-20 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-07-19 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-07-18 $34.06 $34.06 $34.06 $34.06 $32.65 0
2018-07-17 $34.06 $34.06 $34.06 $34.06 $32.65 200
2018-07-16 $34.11 $34.11 $34.11 $34.11 $32.70 0
2018-07-13 $34.11 $34.11 $34.11 $34.11 $32.70 0
2018-07-12 $34.11 $34.11 $34.11 $34.11 $32.70 0
2018-07-11 $34.11 $34.11 $34.11 $34.11 $32.70 0
2018-07-10 $34.11 $34.11 $34.11 $34.11 $32.70 0
2018-07-09 $34.11 $34.11 $34.11 $34.11 $32.70 0
2018-07-06 $34.11 $34.11 $34.11 $34.11 $32.70 0
2018-07-05 $34.11 $34.11 $34.11 $34.11 $32.70 0
2018-07-03 $34.11 $34.11 $34.11 $34.11 $32.70 0
2018-07-02 $34.11 $34.11 $34.11 $34.11 $32.70 0
2018-06-29 $34.11 $34.11 $34.11 $34.11 $32.70 0
2018-06-28 $34.11 $34.11 $34.11 $34.11 $32.70 0
2018-06-27 $34.11 $34.11 $34.11 $34.11 $32.70 0
2018-06-26 $34.11 $34.11 $34.11 $34.11 $32.70 0
2018-06-25 $34.11 $34.11 $34.11 $34.11 $32.70 0
2018-06-22 $34.11 $34.11 $34.11 $34.11 $32.70 0
2018-06-21 $34.11 $34.11 $34.11 $34.11 $32.70 0
2018-06-20 $34.11 $34.11 $34.11 $34.11 $32.70 0
2018-06-19 $34.11 $34.11 $34.11 $34.11 $32.70 100
2018-06-18 $34.85 $34.85 $34.85 $34.85 $33.41 130
2018-06-15 $35.90 $35.90 $35.90 $35.90 $34.41 0
2018-06-14 $35.90 $35.90 $35.90 $35.90 $34.41 0
2018-06-13 $35.90 $35.90 $35.90 $35.90 $34.41 0
2018-06-12 $35.90 $35.90 $35.90 $35.90 $34.41 0
2018-06-11 $35.90 $35.90 $35.90 $35.90 $34.41 100
2018-06-08 $36.00 $36.00 $36.00 $36.00 $34.51 0
2018-06-07 $36.00 $36.00 $36.00 $36.00 $34.51 200
2018-06-06 $36.41 $36.41 $36.41 $36.41 $34.90 0
2018-06-05 $36.41 $36.41 $36.41 $36.41 $34.90 0
2018-06-04 $36.41 $36.41 $36.41 $36.41 $34.90 0
2018-06-01 $36.41 $36.41 $36.41 $36.41 $34.90 0
2018-05-31 $36.41 $36.41 $36.41 $36.41 $34.90 0
2018-05-30 $36.41 $36.41 $36.41 $36.41 $34.90 0
2018-05-29 $36.41 $36.41 $36.41 $36.41 $34.90 0
2018-05-25 $36.41 $36.41 $36.41 $36.41 $34.90 0
2018-05-24 $36.41 $36.41 $36.41 $36.41 $34.90 0
2018-05-23 $36.41 $36.41 $36.41 $36.41 $34.90 0
2018-05-22 $36.41 $36.41 $36.41 $36.41 $34.90 0
2018-05-21 $36.41 $36.41 $36.41 $36.41 $34.41 0
2018-05-18 $36.41 $36.41 $36.41 $36.41 $34.41 0
2018-05-17 $36.41 $36.41 $36.41 $36.41 $34.41 0
2018-05-16 $36.41 $36.41 $36.41 $36.41 $34.41 0
2018-05-15 $36.41 $36.41 $36.41 $36.41 $34.41 0
2018-05-14 $36.41 $36.41 $36.41 $36.41 $34.41 100
2018-05-11 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-05-10 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-05-09 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-05-08 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-05-07 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-05-04 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-05-03 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-05-02 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-05-01 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-04-30 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-04-27 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-04-26 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-04-25 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-04-24 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-04-23 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-04-20 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-04-19 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-04-18 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-04-17 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-04-16 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-04-13 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-04-12 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-04-11 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-04-10 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-04-09 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-04-06 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-04-05 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-04-04 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-04-03 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-04-02 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-03-29 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-03-28 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-03-27 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-03-26 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-03-23 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-03-22 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-03-21 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-03-20 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-03-19 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-03-16 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-03-15 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-03-14 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-03-13 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-03-12 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-03-09 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-03-08 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-03-07 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-03-06 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-03-05 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-03-02 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-03-01 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-02-28 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-02-27 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-02-26 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-02-23 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-02-22 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-02-21 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-02-20 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-02-16 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-02-15 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-02-14 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-02-13 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-02-12 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-02-09 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-02-08 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-02-07 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-02-06 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-02-05 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-02-02 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-02-01 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-01-31 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-01-30 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-01-29 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-01-26 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-01-25 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-01-24 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-01-23 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-01-22 $37.01 $37.01 $37.01 $37.01 $34.98 50
2018-01-19 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-01-18 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-01-17 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-01-16 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-01-12 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-01-11 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-01-10 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-01-09 $37.01 $37.01 $37.01 $37.01 $34.98 92
2018-01-08 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-01-05 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-01-04 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-01-03 $37.01 $37.01 $37.01 $37.01 $34.98 0
2018-01-02 $37.01 $37.01 $37.01 $37.01 $34.98 0
2017-12-29 $37.01 $37.01 $37.01 $37.01 $34.98 0
2017-12-28 $37.01 $37.01 $37.01 $37.01 $34.98 0
2017-12-27 $37.01 $37.01 $37.01 $37.01 $34.98 100
2017-12-26 $32.61 $32.61 $32.61 $32.61 $30.82 0
2017-12-22 $32.61 $32.61 $32.61 $32.61 $30.82 0
2017-12-21 $32.61 $32.61 $32.61 $32.61 $30.82 0
2017-12-20 $32.61 $32.61 $32.61 $32.61 $30.82 0
2017-12-19 $32.61 $32.61 $32.61 $32.61 $30.82 0
2017-12-18 $32.61 $32.61 $32.61 $32.61 $30.82 0
2017-12-15 $32.61 $32.61 $32.61 $32.61 $30.82 400
2017-12-14 $28.40 $28.40 $28.40 $28.40 $26.84 0
2017-12-13 $28.40 $28.40 $28.40 $28.40 $26.84 0
2017-12-12 $28.40 $28.40 $28.40 $28.40 $26.84 0
2017-12-11 $28.40 $28.40 $28.40 $28.40 $26.84 0
2017-12-08 $28.40 $28.40 $28.40 $28.40 $26.84 0
2017-12-07 $28.40 $28.40 $28.40 $28.40 $26.84 0
2017-12-06 $28.40 $28.40 $28.40 $28.40 $26.84 0
2017-12-05 $28.40 $28.40 $28.40 $28.40 $26.84 0
2017-12-04 $28.40 $28.40 $28.40 $28.40 $26.84 0
2017-12-01 $28.40 $28.40 $28.40 $28.40 $26.84 0
2017-11-30 $28.40 $28.40 $28.40 $28.40 $26.84 0
2017-11-29 $28.40 $28.40 $28.40 $28.40 $26.84 0
2017-11-28 $28.40 $28.40 $28.40 $28.40 $26.84 0
2017-11-27 $28.40 $28.40 $28.40 $28.40 $26.84 0
2017-11-24 $28.40 $28.40 $28.40 $28.40 $26.84 0
2017-11-22 $28.40 $28.40 $28.40 $28.40 $26.84 0
2017-11-21 $28.40 $28.40 $28.40 $28.40 $26.84 0
2017-11-20 $28.40 $28.40 $28.40 $28.40 $26.84 0
2017-11-17 $28.40 $28.40 $28.40 $28.40 $26.84 0
2017-11-15 $28.40 $28.40 $28.40 $28.40 $26.84 0
2017-11-14 $28.40 $28.40 $28.40 $28.40 $26.84 0
2017-11-13 $28.40 $28.40 $28.40 $28.40 $26.84 0
2017-11-10 $28.40 $28.40 $28.40 $28.40 $26.84 0
2017-11-09 $28.40 $28.40 $28.40 $28.40 $26.84 166
2017-11-08 $26.79 $26.79 $26.79 $26.79 $25.32 0
2017-11-07 $26.79 $26.79 $26.79 $26.79 $25.32 0
2017-11-06 $26.79 $26.79 $26.79 $26.79 $25.32 0
2017-11-03 $26.79 $26.79 $26.79 $26.79 $25.32 0
2017-11-02 $26.79 $26.79 $26.79 $26.79 $25.32 0
2017-11-01 $26.79 $26.79 $26.79 $26.79 $25.32 0
2017-10-31 $26.79 $26.79 $26.79 $26.79 $25.32 200
2017-10-30 $31.51 $31.51 $31.51 $31.51 $29.78 0
2017-10-27 $31.51 $31.51 $31.51 $31.51 $29.78 0
2017-10-26 $31.51 $31.51 $31.51 $31.51 $29.78 0
2017-10-25 $31.51 $31.51 $31.51 $31.51 $29.78 0
2017-10-24 $31.51 $31.51 $31.51 $31.51 $29.78 0
2017-10-23 $31.51 $31.51 $31.51 $31.51 $29.78 0
2017-10-20 $31.51 $31.51 $31.51 $31.51 $29.78 0
2017-10-19 $31.51 $31.51 $31.51 $31.51 $29.78 0
2017-10-18 $31.51 $31.51 $31.51 $31.51 $29.78 0
2017-10-17 $31.51 $31.51 $31.51 $31.51 $29.78 0
2017-10-16 $31.51 $31.51 $31.51 $31.51 $29.78 0
2017-10-13 $31.51 $31.51 $31.51 $31.51 $29.78 0
2017-10-12 $31.51 $31.51 $31.51 $31.51 $29.78 0
2017-10-11 $31.51 $31.51 $31.51 $31.51 $29.78 0
2017-10-10 $31.51 $31.51 $31.51 $31.51 $29.78 0
2017-10-09 $31.51 $31.51 $31.51 $31.51 $29.78 0
2017-10-06 $31.51 $31.51 $31.51 $31.51 $29.78 0
2017-10-05 $31.51 $31.51 $31.51 $31.51 $29.78 0
2017-10-04 $31.51 $31.51 $31.51 $31.51 $29.78 0
2017-10-03 $31.51 $31.51 $31.51 $31.51 $29.78 0
2017-10-02 $31.51 $31.51 $31.51 $31.51 $29.78 0
2017-09-29 $31.51 $31.51 $31.51 $31.51 $29.78 300
2017-09-28 $29.81 $29.81 $29.81 $29.81 $28.17 0
2017-09-27 $29.81 $29.81 $29.81 $29.81 $28.17 0
2017-09-26 $29.81 $29.81 $29.81 $29.81 $28.17 0
2017-09-25 $29.81 $29.81 $29.81 $29.81 $28.17 0
2017-09-22 $29.81 $29.81 $29.81 $29.81 $28.17 0
2017-09-21 $29.81 $29.81 $29.81 $29.81 $28.17 0
2017-09-20 $29.81 $29.81 $29.81 $29.81 $28.17 0
2017-09-19 $29.81 $29.81 $29.81 $29.81 $28.17 0
2017-09-18 $29.81 $29.81 $29.81 $29.81 $28.17 0
2017-09-15 $29.81 $29.81 $29.81 $29.81 $28.17 0
2017-09-14 $29.81 $29.81 $29.81 $29.81 $28.17 0
2017-09-13 $29.81 $29.81 $29.81 $29.81 $28.17 0
2017-09-12 $29.81 $29.81 $29.81 $29.81 $28.17 0
2017-09-11 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-09-08 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-09-07 $29.81 $29.81 $29.81 $29.81 $28.17 0
2017-09-06 $29.81 $29.81 $29.81 $29.81 $28.17 0
2017-09-05 $29.81 $29.81 $29.81 $29.81 $28.17 0
2017-09-01 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-08-31 $29.81 $29.81 $29.81 $29.81 $28.17 0
2017-08-30 $29.81 $29.81 $29.81 $29.81 $28.17 0
2017-08-29 $29.81 $29.81 $29.81 $29.81 $28.17 0
2017-08-28 $29.81 $29.81 $29.81 $29.81 $28.17 0
2017-08-25 $29.81 $29.81 $29.81 $29.81 $28.17 0
2017-08-24 $29.81 $29.81 $29.81 $29.81 $28.17 0
2017-08-23 $30.50 $30.50 $30.50 $30.50 $28.82 25
2017-08-22 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-08-21 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-08-18 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-08-17 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-08-16 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-08-15 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-08-14 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-08-11 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-08-10 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-08-09 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-08-08 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-08-07 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-08-04 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-08-03 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-08-02 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-08-01 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-07-31 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-07-28 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-07-27 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-07-26 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-07-25 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-07-24 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-07-21 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-07-20 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-07-19 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-07-18 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-07-17 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-07-14 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-07-13 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-07-12 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-07-11 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-07-10 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-07-07 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-07-06 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-07-05 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-07-03 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-06-30 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-06-29 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-06-28 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-06-27 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-06-26 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-06-23 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-06-22 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-06-21 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-06-20 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-06-19 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-06-16 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-06-15 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-06-14 $30.50 $30.50 $30.50 $30.50 $28.82 0
2017-06-13 $30.50 $30.50 $30.50 $30.50 $28.12 0
2017-06-12 $30.50 $30.50 $30.50 $30.50 $28.12 0
2017-06-09 $30.50 $30.50 $30.50 $30.50 $28.12 0
2017-06-08 $30.50 $30.50 $30.50 $30.50 $28.12 0
2017-06-07 $30.50 $30.50 $30.50 $30.50 $28.12 0
2017-06-06 $30.50 $30.50 $30.50 $30.50 $28.12 0
2017-06-05 $30.50 $30.50 $30.50 $30.50 $28.12 0
2017-06-02 $30.50 $30.50 $30.50 $30.50 $28.12 0
2017-06-01 $30.50 $30.50 $30.50 $30.50 $28.12 0
2017-05-31 $30.50 $30.50 $30.50 $30.50 $28.12 0
2017-05-30 $30.50 $30.50 $30.50 $30.50 $28.12 0
2017-05-26 $30.50 $30.50 $30.50 $30.50 $28.12 0
2017-05-25 $30.50 $30.50 $30.50 $30.50 $28.12 0
2017-05-24 $30.50 $30.50 $30.50 $30.50 $28.12 0
2017-05-23 $30.50 $30.50 $30.50 $30.50 $28.12 0
2017-05-22 $30.50 $30.50 $30.50 $30.50 $28.12 0
2017-05-19 $30.50 $30.50 $30.50 $30.50 $28.12 0
2017-05-18 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-05-17 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-05-16 $30.50 $30.50 $30.50 $30.50 $27.50 25
2017-05-15 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-05-12 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-05-11 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-05-10 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-05-09 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-05-08 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-05-05 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-05-04 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-05-03 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-05-02 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-05-01 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-04-28 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-04-27 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-04-26 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-04-25 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-04-24 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-04-21 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-04-20 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-04-19 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-04-18 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-04-17 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-04-13 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-04-12 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-04-11 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-04-10 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-04-07 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-04-06 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-04-05 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-04-04 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-04-03 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-03-31 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-03-30 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-03-29 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-03-28 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-03-27 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-03-24 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-03-23 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-03-22 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-03-21 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-03-20 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-03-17 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-03-16 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-03-15 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-03-14 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-03-13 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-03-10 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-03-09 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-03-08 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-03-07 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-03-06 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-03-03 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-03-02 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-03-01 $30.50 $30.50 $30.50 $30.50 $27.50 25
2017-02-28 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-02-27 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-02-24 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-02-23 $30.50 $30.50 $30.50 $30.50 $27.50 0
2017-02-22 $30.50 $30.50 $30.50 $30.50 $27.50 100
2017-02-21 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-02-17 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-02-16 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-02-15 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-02-14 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-02-13 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-02-10 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-02-09 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-02-08 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-02-07 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-02-06 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-02-03 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-02-02 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-02-01 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-01-31 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-01-30 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-01-27 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-01-26 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-01-25 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-01-24 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-01-23 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-01-20 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-01-19 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-01-18 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-01-17 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-01-13 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-01-12 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-01-11 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-01-10 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-01-09 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-01-06 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-01-05 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-01-04 $31.90 $31.90 $31.90 $31.90 $28.77 0
2017-01-03 $31.90 $31.90 $31.90 $31.90 $28.77 0
2016-12-30 $31.90 $31.90 $31.90 $31.90 $28.77 0
2016-12-29 $31.90 $31.90 $31.90 $31.90 $28.77 0
2016-12-28 $31.90 $31.90 $31.90 $31.90 $28.77 0
2016-12-27 $31.90 $31.90 $31.90 $31.90 $28.77 0
2016-12-23 $31.90 $31.90 $31.90 $31.90 $28.77 0
2016-12-22 $31.90 $31.90 $31.90 $31.90 $28.77 0
2016-12-21 $31.90 $31.90 $31.90 $31.90 $28.77 0
2016-12-20 $31.90 $31.90 $31.90 $31.90 $28.77 0
2016-12-19 $31.90 $31.90 $31.90 $31.90 $28.77 0
2016-12-16 $31.90 $31.90 $31.90 $31.90 $28.77 0
2016-12-15 $31.90 $31.90 $31.90 $31.90 $28.77 0
2016-12-14 $31.90 $31.90 $31.90 $31.90 $28.77 0
2016-12-13 $31.90 $31.90 $31.90 $31.90 $28.77 0
2016-12-12 $31.90 $31.90 $31.90 $31.90 $28.77 0
2016-12-09 $31.90 $31.90 $31.90 $31.90 $28.77 0
2016-12-08 $31.90 $31.90 $31.90 $31.90 $28.77 0
2016-12-07 $31.90 $31.90 $31.90 $31.90 $28.77 0
2016-12-06 $31.90 $31.90 $31.90 $31.90 $28.77 0
2016-12-05 $31.90 $31.90 $31.90 $31.90 $28.77 0
2016-12-02 $31.90 $31.90 $31.90 $31.90 $28.77 0
2016-12-01 $31.90 $31.90 $31.90 $31.90 $28.77 0
2016-11-30 $31.90 $31.90 $31.90 $31.90 $28.77 100
2016-11-29 $30.75 $30.75 $30.75 $30.75 $27.73 0
2016-11-28 $30.75 $30.75 $30.75 $30.75 $27.73 0
2016-11-25 $30.75 $30.75 $30.75 $30.75 $27.73 100
2016-11-23 $28.35 $28.35 $28.35 $28.35 $25.56 500
2016-11-22 $28.20 $28.30 $28.13 $28.13 $25.37 500
2016-11-21 $26.95 $26.95 $26.95 $26.95 $24.30 0
2016-11-18 $26.95 $26.95 $26.95 $26.95 $24.30 0
2016-11-17 $26.95 $26.95 $26.95 $26.95 $24.30 100
2016-11-16 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-11-15 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-11-14 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-11-11 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-11-10 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-11-09 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-11-08 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-11-07 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-11-04 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-11-03 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-11-02 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-11-01 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-10-31 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-10-28 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-10-27 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-10-26 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-10-25 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-10-24 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-10-21 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-10-20 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-10-19 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-10-18 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-10-17 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-10-14 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-10-13 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-10-12 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-10-11 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-10-10 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-10-07 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-10-06 $26.15 $26.15 $26.15 $26.15 $23.58 0
2016-10-05 $26.15 $26.15 $26.15 $26.15 $23.58 500
2016-10-04 $26.63 $26.63 $26.63 $26.63 $24.01 0
2016-10-03 $26.63 $26.63 $26.63 $26.63 $24.01 0
2016-09-30 $26.63 $26.63 $26.63 $26.63 $24.01 0
2016-09-29 $26.63 $26.63 $26.63 $26.63 $24.01 0
2016-09-28 $26.63 $26.63 $26.63 $26.63 $24.01 0
2016-09-27 $26.63 $26.63 $26.63 $26.63 $24.01 0
2016-09-26 $26.63 $26.63 $26.63 $26.63 $24.01 300
2016-09-23 $24.65 $24.65 $24.65 $24.65 $22.23 0
2016-09-22 $24.65 $24.65 $24.65 $24.65 $22.23 0
2016-09-21 $24.65 $24.65 $24.65 $24.65 $22.23 0
2016-09-20 $24.40 $24.65 $23.90 $24.65 $22.23 900
2016-09-19 $25.02 $25.47 $25.02 $25.47 $22.97 400
2016-09-16 $22.69 $22.69 $22.69 $22.69 $20.46 0
2016-09-15 $22.69 $22.69 $22.69 $22.69 $20.46 0
2016-09-14 $22.69 $22.69 $22.69 $22.69 $20.46 0
2016-09-13 $22.69 $22.69 $22.69 $22.69 $20.46 0
2016-09-12 $22.69 $22.69 $22.69 $22.69 $20.46 0
2016-09-09 $22.69 $22.69 $22.69 $22.69 $20.46 0
2016-09-08 $22.69 $22.69 $22.69 $22.69 $20.46 0
2016-09-07 $22.69 $22.69 $22.69 $22.69 $20.46 0
2016-09-06 $22.69 $22.69 $22.69 $22.69 $20.46 0
2016-09-02 $22.69 $22.69 $22.69 $22.69 $20.46 150
2016-09-01 $19.91 $19.91 $19.91 $19.91 $17.95 0
2016-08-31 $19.91 $19.91 $19.91 $19.91 $17.95 0
2016-08-30 $19.91 $19.91 $19.91 $19.91 $17.95 0
2016-08-29 $19.91 $19.91 $19.91 $19.91 $17.95 0
2016-08-26 $19.91 $19.91 $19.91 $19.91 $17.95 0
2016-08-25 $19.91 $19.91 $19.91 $19.91 $17.95 0
2016-08-24 $19.91 $19.91 $19.91 $19.91 $17.95 0
2016-08-23 $19.91 $19.91 $19.91 $19.91 $17.95 0
2016-08-22 $19.91 $19.91 $19.91 $19.91 $17.95 0
2016-08-19 $19.91 $19.91 $19.91 $19.91 $17.95 0
2016-08-18 $19.91 $19.91 $19.91 $19.91 $17.95 0
2016-08-17 $19.91 $19.91 $19.91 $19.91 $17.95 0
2016-08-16 $19.91 $19.91 $19.91 $19.91 $17.95 0
2016-08-15 $19.91 $19.91 $19.91 $19.91 $17.95 0
2016-08-12 $19.91 $19.91 $19.91 $19.91 $17.95 0
2016-08-11 $19.91 $19.91 $19.91 $19.91 $17.95 0
2016-08-10 $19.91 $19.91 $19.91 $19.91 $17.95 0
2016-08-09 $19.91 $19.91 $19.91 $19.91 $17.95 0
2016-08-08 $19.91 $19.91 $19.91 $19.91 $17.95 0
2016-08-05 $19.91 $19.91 $19.91 $19.91 $17.95 0
2016-08-04 $19.91 $19.91 $19.91 $19.91 $17.95 0
2016-08-03 $19.91 $19.91 $19.91 $19.91 $17.95 0
2016-08-02 $19.91 $19.91 $19.91 $19.91 $17.21 0
2016-08-01 $19.91 $19.91 $19.91 $19.91 $17.21 0
2016-07-29 $19.91 $19.91 $19.91 $19.91 $17.21 0
2016-07-28 $19.91 $19.91 $19.91 $19.91 $17.21 0
2016-07-27 $19.91 $19.91 $19.91 $19.91 $17.21 0
2016-07-26 $19.91 $19.91 $19.91 $19.91 $17.21 0
2016-07-25 $19.91 $19.91 $19.91 $19.91 $17.21 0
2016-07-22 $19.91 $19.91 $19.91 $19.91 $17.21 0
2016-07-21 $19.91 $19.91 $19.91 $19.91 $17.21 0
2016-07-20 $19.91 $19.91 $19.91 $19.91 $17.21 0
2016-07-19 $19.91 $19.91 $19.91 $19.91 $17.21 0
2016-07-18 $19.91 $19.91 $19.91 $19.91 $17.21 0
2016-07-15 $19.91 $19.91 $19.91 $19.91 $17.21 0
2016-07-14 $19.91 $19.91 $19.91 $19.91 $17.21 0
2016-07-13 $19.91 $19.91 $19.91 $19.91 $17.21 0
2016-07-12 $19.91 $19.91 $19.91 $19.91 $17.21 0
2016-07-11 $19.91 $19.91 $19.91 $19.91 $17.21 0
2016-07-08 $19.91 $19.91 $19.91 $19.91 $17.21 0
2016-07-07 $19.91 $19.91 $19.91 $19.91 $17.21 0
2016-07-06 $19.91 $19.91 $19.91 $19.91 $17.21 0
2016-07-05 $19.91 $19.91 $19.91 $19.91 $17.21 0
2016-07-01 $19.91 $19.91 $19.91 $19.91 $17.21 100
2016-06-30 $18.36 $18.36 $18.36 $18.36 $15.87 0
2016-06-29 $18.36 $18.36 $18.36 $18.36 $15.87 0
2016-06-28 $18.36 $18.36 $18.36 $18.36 $15.87 0
2016-06-27 $18.36 $18.36 $18.36 $18.36 $15.87 0
2016-06-24 $18.36 $18.36 $18.36 $18.36 $15.87 0
2016-06-23 $18.36 $18.36 $18.36 $18.36 $15.87 0
2016-06-22 $18.36 $18.36 $18.36 $18.36 $15.87 0
2016-06-21 $18.36 $18.36 $18.36 $18.36 $15.87 0
2016-06-20 $18.36 $18.36 $18.36 $18.36 $15.87 0
2016-06-17 $18.35 $18.36 $18.35 $18.36 $15.87 900
2016-06-16 $17.80 $17.80 $17.80 $17.80 $14.83 0
2016-06-15 $17.80 $17.80 $17.80 $17.80 $14.83 0
2016-06-14 $17.80 $17.80 $17.80 $17.80 $14.83 0
2016-06-13 $17.80 $17.80 $17.80 $17.80 $14.83 0
2016-06-10 $17.80 $17.80 $17.80 $17.80 $14.83 100
2016-06-09 $18.85 $18.85 $18.85 $18.85 $15.70 0
2016-06-08 $18.85 $18.85 $18.85 $18.85 $15.70 100
2016-06-07 $18.87 $18.87 $18.87 $18.87 $15.72 0
2016-06-06 $18.87 $18.87 $18.87 $18.87 $15.72 0
2016-06-03 $18.87 $18.87 $18.87 $18.87 $15.72 0
2016-06-02 $18.87 $18.87 $18.87 $18.87 $15.72 0
2016-06-01 $18.87 $18.87 $18.87 $18.87 $15.72 0
2016-05-31 $18.87 $18.87 $18.87 $18.87 $15.72 0
2016-05-27 $18.87 $18.87 $18.87 $18.87 $15.72 0
2016-05-26 $18.87 $18.87 $18.87 $18.87 $15.72 0
2016-05-25 $18.87 $18.87 $18.87 $18.87 $15.72 0
2016-05-24 $18.87 $18.87 $18.87 $18.87 $15.72 0
2016-05-23 $18.87 $18.87 $18.87 $18.87 $15.72 0
2016-05-20 $18.87 $18.87 $18.87 $18.87 $15.72 0
2016-05-19 $18.87 $18.87 $18.87 $18.87 $15.72 231
2016-05-18 $19.65 $19.65 $19.65 $19.65 $16.37 0
2016-05-17 $19.65 $19.65 $19.65 $19.65 $16.37 0
2016-05-16 $19.65 $19.65 $19.65 $19.65 $16.37 0
2016-05-13 $19.65 $19.65 $19.65 $19.65 $16.37 0
2016-05-12 $19.65 $19.65 $19.65 $19.65 $16.37 0
2016-05-11 $19.65 $19.65 $19.65 $19.65 $16.37 0
2016-05-10 $19.65 $19.65 $19.65 $19.65 $16.37 0
2016-05-09 $19.65 $19.65 $19.65 $19.65 $16.37 0
2016-05-06 $19.65 $19.65 $19.65 $19.65 $16.37 0
2016-05-05 $19.65 $19.65 $19.65 $19.65 $16.37 0
2016-05-04 $19.65 $19.65 $19.65 $19.65 $16.37 0
2016-05-03 $19.65 $19.65 $19.65 $19.65 $16.37 0
2016-05-02 $19.65 $19.65 $19.65 $19.65 $16.37 0
2016-04-29 $19.65 $19.65 $19.65 $19.65 $16.37 0
2016-04-28 $19.65 $19.65 $19.65 $19.65 $16.37 0
2016-04-27 $19.65 $19.65 $19.65 $19.65 $16.37 0
2016-04-26 $19.65 $19.65 $19.65 $19.65 $16.37 100
2016-04-25 $20.50 $20.50 $20.50 $20.50 $17.08 0
2016-04-22 $20.50 $20.50 $20.50 $20.50 $17.08 0
2016-04-21 $20.50 $20.50 $20.50 $20.50 $17.08 0
2016-04-20 $20.50 $20.50 $20.50 $20.50 $17.08 0
2016-04-19 $20.50 $20.50 $20.50 $20.50 $17.08 0
2016-04-18 $20.50 $20.50 $20.50 $20.50 $17.08 0
2016-04-15 $20.50 $20.50 $20.50 $20.50 $17.08 0
2016-04-14 $20.50 $20.50 $20.50 $20.50 $17.08 0
2016-04-13 $20.50 $20.50 $20.50 $20.50 $17.08 0
2016-04-12 $20.50 $20.50 $20.50 $20.50 $17.08 0
2016-04-11 $20.50 $20.50 $20.50 $20.50 $17.08 0
2016-04-08 $20.50 $20.50 $20.50 $20.50 $17.08 0
2016-04-07 $20.50 $20.50 $20.50 $20.50 $17.08 0
2016-04-06 $20.50 $20.50 $20.50 $20.50 $17.08 0
2016-04-05 $20.50 $20.50 $20.50 $20.50 $17.08 0
2016-04-04 $20.50 $20.50 $20.50 $20.50 $17.08 0
2016-04-01 $20.50 $20.50 $20.50 $20.50 $17.08 0
2016-03-31 $20.50 $20.50 $20.50 $20.50 $17.08 0
2016-03-30 $20.54 $20.54 $20.50 $20.50 $17.08 200
2016-03-29 $19.69 $19.69 $19.69 $19.69 $16.40 613
2016-03-28 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-03-24 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-03-23 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-03-22 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-03-21 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-03-18 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-03-17 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-03-16 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-03-15 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-03-14 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-03-11 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-03-10 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-03-09 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-03-08 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-03-07 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-03-04 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-03-03 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-03-02 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-03-01 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-02-29 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-02-26 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-02-25 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-02-24 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-02-23 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-02-22 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-02-19 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-02-18 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-02-17 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-02-16 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-02-12 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-02-11 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-02-10 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-02-09 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-02-08 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-02-05 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-02-04 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-02-03 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-02-02 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-02-01 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-01-29 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-01-28 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-01-27 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-01-26 $18.99 $18.99 $18.99 $18.99 $15.82 0
2016-01-25 $18.99 $18.99 $18.99 $18.99 $15.82 100
2016-01-22 $18.85 $18.85 $18.85 $18.85 $15.70 0
2016-01-21 $18.85 $18.85 $18.85 $18.85 $15.70 0
2016-01-20 $18.85 $18.85 $18.85 $18.85 $15.70 0
2016-01-19 $18.85 $18.85 $18.85 $18.85 $15.70 0
2016-01-15 $18.85 $18.85 $18.85 $18.85 $15.70 0
2016-01-14 $18.85 $18.85 $18.85 $18.85 $15.70 0
2016-01-13 $18.85 $18.85 $18.85 $18.85 $15.70 0
2016-01-12 $18.85 $18.85 $18.85 $18.85 $15.70 0
2016-01-11 $18.85 $18.85 $18.85 $18.85 $15.70 0
2016-01-08 $18.85 $18.85 $18.85 $18.85 $15.70 0
2016-01-07 $18.85 $18.85 $18.85 $18.85 $15.70 0
2016-01-06 $18.85 $18.85 $18.85 $18.85 $15.70 0
2016-01-05 $18.85 $18.85 $18.85 $18.85 $15.70 0
2016-01-04 $18.85 $18.85 $18.85 $18.85 $15.70 0
2015-12-31 $18.85 $18.85 $18.85 $18.85 $15.70 0
2015-12-30 $18.85 $18.85 $18.85 $18.85 $15.70 0
2015-12-29 $18.85 $18.85 $18.85 $18.85 $15.70 700
2015-12-28 $18.81 $18.85 $18.81 $18.85 $15.70 700
2015-12-24 $19.12 $19.12 $19.12 $19.12 $15.93 0
2015-12-23 $19.12 $19.12 $19.12 $19.12 $15.93 0
2015-12-22 $19.12 $19.12 $19.12 $19.12 $15.93 0
2015-12-21 $19.12 $19.12 $19.12 $19.12 $15.93 0
2015-12-18 $19.12 $19.12 $19.12 $19.12 $15.93 0
2015-12-17 $19.12 $19.12 $19.12 $19.12 $15.93 119
2015-12-16 $19.17 $19.17 $19.17 $19.17 $15.97 0
2015-12-15 $19.17 $19.17 $19.17 $19.17 $15.97 0
2015-12-14 $19.17 $19.17 $19.17 $19.17 $15.97 0
2015-12-11 $19.17 $19.17 $19.17 $19.17 $15.97 0
2015-12-10 $19.17 $19.17 $19.17 $19.17 $15.97 2,000
2015-12-09 $20.86 $20.86 $20.86 $20.86 $17.37 0
2015-12-08 $20.86 $20.86 $20.86 $20.86 $17.37 0
2015-12-07 $20.86 $20.86 $20.86 $20.86 $17.37 1,250
2015-12-04 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-12-03 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-12-02 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-12-01 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-11-30 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-11-27 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-11-25 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-11-24 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-11-23 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-11-20 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-11-19 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-11-18 $24.95 $24.95 $24.95 $24.95 $20.78 950
2015-11-17 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-11-16 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-11-13 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-11-12 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-11-11 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-11-10 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-11-09 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-11-06 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-11-05 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-11-04 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-11-03 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-11-02 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-10-30 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-10-29 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-10-28 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-10-27 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-10-26 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-10-23 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-10-22 $24.95 $24.95 $24.95 $24.95 $20.78 0
2015-10-21 $24.85 $24.95 $24.85 $24.95 $20.78 950
2015-10-20 $24.80 $24.80 $24.80 $24.80 $20.66 960
2015-10-19 $25.37 $25.37 $25.37 $25.37 $21.13 0
2015-10-16 $25.37 $25.37 $25.37 $25.37 $21.13 0
2015-10-15 $25.37 $25.37 $25.37 $25.37 $21.13 0
2015-10-14 $25.37 $25.37 $25.37 $25.37 $21.13 0
2015-10-13 $25.37 $25.37 $25.37 $25.37 $21.13 0
2015-10-12 $25.37 $25.37 $25.37 $25.37 $21.13 0
2015-10-09 $25.37 $25.37 $25.37 $25.37 $21.13 0
2015-10-08 $25.37 $25.37 $25.37 $25.37 $21.13 0
2015-10-07 $25.37 $25.37 $25.37 $25.37 $21.13 0
2015-10-06 $25.37 $25.37 $25.37 $25.37 $21.13 0
2015-10-05 $25.37 $25.37 $25.37 $25.37 $21.13 0
2015-10-02 $25.37 $25.37 $25.37 $25.37 $21.13 100
2015-10-01 $20.41 $20.41 $20.41 $20.41 $17.00 0
2015-09-30 $20.41 $20.41 $20.41 $20.41 $17.00 0
2015-09-29 $20.41 $20.41 $20.41 $20.41 $17.00 0
2015-09-28 $20.41 $20.41 $20.41 $20.41 $17.00 0
2015-09-25 $20.41 $20.41 $20.41 $20.41 $17.00 0
2015-09-24 $20.41 $20.41 $20.41 $20.41 $17.00 0
2015-09-23 $20.41 $20.41 $20.41 $20.41 $17.00 0
2015-09-22 $20.41 $20.41 $20.41 $20.41 $17.00 0
2015-09-21 $20.41 $20.41 $20.41 $20.41 $17.00 0
2015-09-18 $20.41 $20.41 $20.41 $20.41 $17.00 0
2015-09-17 $20.41 $20.41 $20.41 $20.41 $17.00 0
2015-09-16 $20.41 $20.41 $20.41 $20.41 $17.00 0
2015-09-15 $20.41 $20.41 $20.41 $20.41 $17.00 0
2015-09-14 $20.41 $20.41 $20.41 $20.41 $17.00 0
2015-09-11 $20.41 $20.41 $20.41 $20.41 $17.00 0
2015-09-10 $20.41 $20.41 $20.41 $20.41 $17.00 0
2015-09-09 $20.46 $20.46 $20.32 $20.41 $17.00 2,700
2015-09-08 $20.45 $20.45 $20.45 $20.45 $17.04 0
2015-09-04 $20.45 $20.45 $20.45 $20.45 $17.04 0
2015-09-03 $20.45 $20.45 $20.45 $20.45 $17.04 0
2015-09-02 $20.45 $20.45 $20.45 $20.45 $17.04 0
2015-09-01 $20.45 $20.45 $20.45 $20.45 $17.04 0

CHINA HIGH SPEED ADR (CHSTY) News Headlines

Recent CHINA HIGH SPEED ADR (CHSTY) News
Similar Companies to CHINA HIGH SPEED ADR (CHSTY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.