China Medical System Hldgs Ltd (CHSYF) Exchange: PINK

  1. Overview
  2. China Medical System Hldgs Ltd (CHSYF)

Data as of May 3, 2024

$1.52 ($0.00) 0.00%

China Medical System Hldgs Ltd - Daily Information
Click for more stock information on China Medical System Hldgs Ltd.
Daily Information Data
Date May 3, 2024
Open $1.52
Previous Close $1.52
High $1.52
Low $1.52
Adjusted Open $1.52
Previous Adjusted Close $1.52
Adjusted High $1.52
Adjusted Low $1.52

About China Medical System Hldgs Ltd (CHSYF)

China Medical Sys Hldgs

Invest in China Medical System Hldgs Ltd (CHSYF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for China Medical System Hldgs Ltd (CHSYF)

Date Open High Low Close Adj.Close Volume
2024-02-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-09 $1.52 $1.52 $1.52 $1.52 $1.52 358,000
2024-02-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-31 $1.52 $1.52 $1.52 $1.52 $1.52 48,000
2024-01-30 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-25 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-10 $1.52 $1.52 $1.52 $1.52 $1.52 48,000
2024-01-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-12-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-12-28 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-12-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-12-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-12-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-12-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-12-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-12-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-12-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-12-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-12-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-12-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-12-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-12-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-12-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-12-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-12-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-12-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-12-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-12-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-30 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-28 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-31 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-30 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-25 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-16 $1.52 $1.52 $1.52 $1.52 $1.52 74,000
2023-10-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-28 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-25 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-31 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-30 $1.52 $1.52 $1.52 $1.52 $1.52 59,000
2023-08-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-28 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-25 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-08 $1.52 $1.52 $1.52 $1.52 $1.52 20
2023-08-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-01 $1.52 $1.52 $1.52 $1.52 $1.52 20
2023-07-31 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-07-28 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-07-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-07-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-07-25 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-07-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-07-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-07-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-07-19 $1.52 $1.52 $1.52 $1.52 $1.52 200
2023-07-18 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-17 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-14 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-13 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-12 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-11 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-10 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-07 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-06 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-05 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-03 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-06-30 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-06-29 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-06-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-06-27 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-06-26 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-06-23 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-06-22 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-06-21 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-06-20 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-06-16 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-06-15 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-06-14 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-06-13 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-06-12 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-06-09 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-06-08 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-06-07 $1.46 $1.46 $1.46 $1.46 $1.46 100
2023-05-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-06 $1.60 $1.60 $1.60 $1.60 $1.60 1,991
2023-04-05 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-04-04 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-04-03 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-03-31 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-03-30 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-03-29 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-03-28 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-03-27 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-03-24 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-03-23 $1.54 $1.54 $1.54 $1.54 $1.54 100
2023-03-22 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-03-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-03-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-03-17 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-03-16 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-03-15 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-03-14 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-03-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-03-10 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-03-09 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-03-08 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-03-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-03-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-03-03 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-03-02 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-03-01 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-02-28 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-02-27 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-02-24 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-02-23 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-02-22 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-02-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-02-17 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-02-16 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-02-15 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-02-14 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-02-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-02-10 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-02-09 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-02-08 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-02-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-02-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-02-03 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-02-02 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-02-01 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-31 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-30 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-27 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-25 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-24 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-23 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-19 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-17 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-11 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-10 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-09 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-04 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-03 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-30 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-29 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-28 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-27 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-23 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-22 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-19 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-16 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-15 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-14 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-09 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-08 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-02 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-01 $1.38 $1.38 $1.38 $1.38 $1.38 200
2022-11-30 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-11-29 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-11-28 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-11-25 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-11-23 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-11-22 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-11-21 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-11-18 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-11-17 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-11-16 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-11-15 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-11-14 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-11-11 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-11-10 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-11-09 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-11-08 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-11-07 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-11-04 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-11-03 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-11-02 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-11-01 $1.28 $1.28 $1.28 $1.28 $1.28 667
2022-10-31 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-10-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-10-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-10-26 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-10-25 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-10-24 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-10-21 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-10-20 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-10-19 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-10-18 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-10-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-10-14 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-10-13 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-10-12 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-10-11 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-10-10 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-10-07 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-10-06 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-10-05 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-10-04 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-10-03 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-30 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-29 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-26 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-23 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-21 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-20 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-19 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-16 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-14 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-13 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-12 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-09 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-07 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-06 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-02 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-01 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-31 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-30 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-29 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-26 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-25 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-24 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-23 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-19 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-18 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-16 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-12 $1.59 $1.59 $1.59 $1.59 $1.59 3,000
2022-08-11 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-10 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-09 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-05 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-04 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-03 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-02 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-01 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-07-29 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-07-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-07-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-07-26 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-07-25 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-07-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-07-21 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-07-20 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-07-19 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-07-18 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-07-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-07-14 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-07-13 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-07-12 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-07-11 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-07-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-07-07 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-07-06 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-07-05 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-07-01 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-30 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-29 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-24 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-23 $1.59 $1.59 $1.59 $1.59 $1.59 100,000
2022-06-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-21 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-16 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-14 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-13 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-10 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-09 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-07 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-06 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-03 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-02 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-01 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-05-31 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-05-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-05-26 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-05-25 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-05-24 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-05-23 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-05-20 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-05-19 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-05-18 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-05-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-05-16 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-05-13 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-05-12 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-05-11 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-05-10 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-05-09 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-05-06 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-05-05 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-05-04 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-05-03 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-05-02 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-04-29 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-04-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-04-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-04-26 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-04-25 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-04-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-04-21 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-04-20 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-04-19 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-04-18 $1.55 $1.59 $1.55 $1.59 $1.59 2,648
2022-04-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-04-13 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-04-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-04-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-04-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-04-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-04-06 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-04-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-04-04 $1.62 $1.62 $1.62 $1.62 $1.62 6,700
2022-04-01 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-03-31 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-03-30 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-03-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-03-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-03-25 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-03-24 $1.62 $1.62 $1.62 $1.62 $1.62 180
2022-03-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-11 $1.75 $1.75 $1.75 $1.75 $1.75 173,000
2022-03-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-23 $1.75 $1.75 $1.75 $1.75 $1.75 500
2022-02-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-14 $1.70 $1.70 $1.70 $1.70 $1.70 13
2022-01-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-12-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-12-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-12-29 $1.70 $1.70 $1.70 $1.70 $1.70 500
2021-12-28 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-27 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-23 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-22 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-21 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-20 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-17 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-16 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-15 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-09 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-08 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-06 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-03 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-02 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-01 $1.71 $1.71 $1.71 $1.71 $1.71 147,000
2021-11-30 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-11-29 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-11-26 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-11-24 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-11-23 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-11-22 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-11-19 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-11-18 $1.71 $1.71 $1.71 $1.71 $1.71 200
2021-11-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-11-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-11-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-11-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-11-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-11-10 $1.70 $1.70 $1.70 $1.70 $1.70 100
2021-11-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-11-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-11-05 $2.15 $2.15 $2.15 $2.15 $2.15 2,900
2021-11-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-11-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-11-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-11-01 $2.15 $2.15 $2.15 $2.15 $2.15 109,000
2021-10-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-10-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-10-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-10-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-10-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-10-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-10-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-10-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-10-19 $2.15 $2.15 $2.15 $2.15 $2.15 15,000
2021-10-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-10-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-10-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-10-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-10-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-10-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-10-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-10-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-10-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-10-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-10-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-10-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-07 $2.15 $2.15 $2.15 $2.15 $2.15 8
2021-09-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-01 $2.15 $2.15 $2.15 $2.15 $2.15 167,020
2021-08-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-08-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-08-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-08-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-08-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-08-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-08-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-08-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-08-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-08-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-08-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-08-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-08-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-08-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-08-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-08-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-08-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-08-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-08-05 $2.15 $2.15 $2.15 $2.15 $2.15 7,500
2021-08-04 $2.40 $2.40 $2.40 $2.40 $2.40 83
2021-08-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-08-02 $2.40 $2.40 $2.40 $2.40 $2.40 167,000
2021-07-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-07-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-07-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-07-27 $2.40 $2.40 $2.40 $2.40 $2.40 3
2021-07-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-07-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-07-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-07-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-07-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-07-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-07-16 $2.40 $2.40 $2.40 $2.40 $2.40 21,000
2021-07-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-07-14 $2.40 $2.40 $2.40 $2.40 $2.40 100
2021-07-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-07 $2.45 $2.45 $2.45 $2.45 $2.45 100
2021-07-06 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-07-02 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-07-01 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-06-30 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-06-29 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-06-28 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-06-25 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-06-24 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-06-23 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-06-22 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-06-21 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-06-18 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-06-17 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-06-16 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-06-15 $2.76 $2.76 $2.76 $2.76 $2.76 150
2021-06-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-11 $2.20 $2.20 $2.20 $2.20 $2.20 3
2021-06-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-04 $2.20 $2.20 $2.20 $2.20 $2.20 10
2021-05-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-21 $2.20 $2.20 $2.20 $2.20 $2.20 4
2021-04-20 $2.20 $2.20 $2.20 $2.20 $2.20 18
2021-04-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-13 $2.20 $2.20 $2.20 $2.20 $2.20 11
2021-04-12 $2.20 $2.20 $2.20 $2.20 $2.20 9
2021-04-09 $2.20 $2.20 $2.20 $2.20 $2.20 3
2021-04-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-06 $2.20 $2.20 $2.20 $2.20 $2.20 3,800
2021-04-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-04-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-03-31 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-03-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-03-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-03-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-03-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-03-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-03-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-03-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-03-19 $2.40 $2.40 $2.40 $2.40 $2.40 117
2021-03-18 $2.40 $2.40 $2.40 $2.40 $2.40 7,606
2021-03-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-02-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-02-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-02-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-02-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-02-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-02-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-02-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-02-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-02-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-02-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-02-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-02-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-02-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-02-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-02-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-02-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-02-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-02-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-02-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-01-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-01-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-01-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-01-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-01-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-01-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-01-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-01-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-01-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-01-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-01-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-01-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-01-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-01-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-01-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-01-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-01-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-01-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-01-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-12-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-12-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-12-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-12-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-12-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-12-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-12-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-12-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-12-18 $1.01 $1.01 $1.01 $1.01 $1.01 31,786
2020-12-17 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-12-16 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-12-15 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-12-14 $1.08 $1.08 $1.08 $1.08 $1.08 100
2020-12-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-12-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-12-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-12-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-12-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-12-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-12-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-12-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-12-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-03 $1.10 $1.10 $1.10 $1.10 $1.10 87,000
2020-11-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-16 $1.10 $1.10 $1.10 $1.10 $1.10 800
2020-10-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-10-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-10-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-10-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-10-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-10-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-10-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-10-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-10-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-10-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-10-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-09-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-09-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-09-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-09-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-09-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-09-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-09-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-09-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-09-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-09-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-09-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-09-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-09-14 $1.15 $1.15 $1.15 $1.15 $1.15 20,000
2020-09-11 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-09-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-09-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-09-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-09-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-09-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-09-02 $1.07 $1.07 $1.07 $1.07 $1.07 20
2020-09-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-08-31 $1.07 $1.07 $1.07 $1.07 $1.07 500
2020-08-28 $1.14 $1.14 $1.14 $1.14 $1.14 800
2020-08-27 $1.20 $1.20 $1.20 $1.20 $1.20 500
2020-08-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-08-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-08-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-08-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-08-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-08-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-08-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-08-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-08-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-08-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-08-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-08-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-08-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-08-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-08-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-08-05 $1.26 $1.26 $1.26 $1.26 $1.26 87,000
2020-08-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-08-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-07-31 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-07-30 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-07-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-07-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-07-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-07-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-07-23 $1.26 $1.26 $1.26 $1.26 $1.26 734
2020-07-22 $1.26 $1.26 $1.26 $1.26 $1.26 730
2020-05-05 $1.26 $1.26 $1.26 $1.26 $1.26 1,000
2020-04-20 $1.26 $1.26 $1.26 $1.26 $1.26 25
2020-04-16 $1.26 $1.26 $1.26 $1.26 $1.26 20
2020-04-03 $1.26 $1.26 $1.26 $1.26 $1.26 8
2020-03-30 $1.26 $1.26 $1.26 $1.26 $1.26 8
2020-02-26 $1.26 $1.26 $1.26 $1.26 $1.26 2,960
2020-02-12 $1.26 $1.26 $1.26 $1.26 $1.26 50
2020-01-08 $1.26 $1.26 $1.26 $1.26 $1.26 500
2019-12-30 $1.29 $1.29 $1.29 $1.29 $1.29 15,000
2019-12-18 $1.29 $1.29 $1.29 $1.29 $1.29 18,000
2019-10-24 $1.29 $1.29 $1.29 $1.29 $1.29 1,000
2019-10-23 $1.33 $1.33 $1.33 $1.33 $1.33 775
2019-10-22 $1.34 $1.34 $1.33 $1.33 $1.33 21,500
2019-08-07 $0.97 $0.97 $0.97 $0.97 $0.97 50
2019-08-02 $0.97 $0.97 $0.97 $0.97 $0.97 10,979
2019-07-22 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2019-05-17 $0.82 $0.82 $0.82 $0.82 $0.82 1,950
2019-05-16 $0.80 $0.80 $0.80 $0.80 $0.80 12,683
2019-04-26 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2019-04-25 $0.87 $0.87 $0.87 $0.87 $0.87 588
2019-04-17 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2019-03-27 $1.00 $1.00 $1.00 $1.00 $1.00 9,000
2019-03-15 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2019-02-28 $0.97 $0.97 $0.97 $0.97 $0.97 6,350
2019-02-21 $1.01 $1.01 $0.97 $0.97 $0.97 3,000
2019-02-19 $1.01 $1.01 $1.01 $1.01 $1.01 3,000
2019-02-04 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2019-01-31 $1.06 $1.06 $1.06 $1.06 $1.06 1,000
2019-01-28 $0.95 $0.95 $0.95 $0.95 $0.95 3,000
2018-12-13 $1.20 $1.20 $1.20 $1.20 $1.20 2,130
2018-12-10 $1.20 $1.20 $1.20 $1.20 $1.20 12,000
2018-11-21 $1.20 $1.20 $1.20 $1.20 $1.20 740
2018-10-18 $1.10 $1.10 $1.10 $1.10 $1.10 182,000
2018-10-17 $1.10 $1.10 $1.10 $1.10 $1.10 2,300
2018-09-24 $1.73 $1.73 $1.73 $1.73 $1.73 10,000
2018-09-05 $1.73 $1.73 $1.73 $1.73 $1.73 62,000
2018-08-24 $1.73 $1.73 $1.73 $1.73 $1.73 1,253
2018-07-05 $1.95 $1.95 $1.95 $1.95 $1.95 30
2018-03-05 $2.06 $2.06 $1.95 $1.95 $1.95 6,000
2018-03-01 $2.04 $2.04 $2.04 $2.04 $2.04 800
2018-02-28 $2.05 $2.05 $2.05 $2.05 $2.05 100
2018-02-22 $2.26 $2.26 $2.26 $2.26 $2.26 650
2018-01-26 $2.26 $2.26 $2.26 $2.26 $2.26 740
2018-01-25 $2.25 $2.25 $2.25 $2.25 $2.25 1,000
2018-01-04 $2.32 $2.32 $2.32 $2.32 $2.32 30
2018-01-03 $2.32 $2.32 $2.32 $2.32 $2.32 15,000
2017-12-26 $2.34 $2.34 $2.34 $2.34 $2.34 1,000
2017-12-21 $2.23 $2.23 $2.23 $2.23 $2.23 15,000
2017-11-24 $1.90 $1.90 $1.90 $1.90 $1.90 1,950
2017-11-21 $1.90 $1.90 $1.90 $1.90 $1.90 14,813
2017-11-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-11-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-11-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-11-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-11-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-11-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-11-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-11-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-11-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-11-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-11-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-11-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-11-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-11-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-10-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-10-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-10-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-10-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-10-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-10-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-10-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-10-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-10-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-10-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-10-17 $1.90 $1.90 $1.90 $1.90 $1.90 1,491
2017-10-16 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-10-13 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-10-12 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-10-11 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-10-10 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-10-09 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-10-06 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-10-05 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-10-04 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-10-03 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-10-02 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-09-29 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-09-28 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-09-27 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-09-26 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-09-25 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-09-22 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-09-21 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-09-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-09-19 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-09-18 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-09-15 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-09-14 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-09-13 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-09-12 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-09-11 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-09-08 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-09-07 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-09-06 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-09-05 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-09-01 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-08-31 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-08-30 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-08-29 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-08-28 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-08-25 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-08-24 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-08-23 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-08-22 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-08-21 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-08-18 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-08-17 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-08-16 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-08-15 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-08-14 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-08-11 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-08-10 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-08-09 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-08-08 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-08-07 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-08-04 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-08-03 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-08-02 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-08-01 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-07-31 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-07-28 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-07-27 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-07-26 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-07-25 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-07-24 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-07-21 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-07-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-07-19 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-07-18 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-07-17 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-07-14 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-07-13 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-07-12 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-07-11 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-07-10 $1.63 $1.63 $1.63 $1.63 $1.63 2,300
2017-07-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-07-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-07-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-07-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-06-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-06-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-06-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-06-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-06-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-06-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-06-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-06-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-06-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-06-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-06-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-06-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-06-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-06-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-06-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-06-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-06-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-06-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-06-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-06-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-06-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-06-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-05-31 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-05-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-05-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-05-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-05-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-05-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-05-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-05-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-05-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-05-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-05-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-05-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-05-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-05-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-05-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-05-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-05-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-05-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-05-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-05-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-05-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-05-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-04-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-04-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-04-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-04-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-04-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-04-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-04-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-04-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-04-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-04-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-04-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-04-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-04-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-04-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-04-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-04-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-04-05 $1.43 $1.43 $1.43 $1.43 $1.43 22,000
2017-04-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-04-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-31 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-14 $1.43 $1.43 $1.43 $1.43 $1.43 5,000
2017-03-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-31 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-11-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-11-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-11-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-11-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-11-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-11-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-11-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-11-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-11-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-11-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-11-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-11-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-11-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-11-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-11-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-11-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-11-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-11-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-11-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-11-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-11-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-10-31 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-10-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-10-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-10-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-10-25 $1.43 $1.43 $1.43 $1.43 $1.43 120,000
2016-10-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-10-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-10-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-10-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-10-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-10-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-10-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-10-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-10-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-10-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-10-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-10-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-10-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-10-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-10-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-10-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-09-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-09-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-09-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-09-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-09-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-09-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-09-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-09-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-09-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-09-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-09-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-09-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-09-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-09-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-09-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-09-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-09-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-09-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-09-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-09-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-09-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-31 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-16 $1.43 $1.43 $1.43 $1.43 $1.43 30,000
2016-08-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-07-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-07-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-07-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-07-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-07-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-07-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-07-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-07-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-07-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-07-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-07-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-07-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-07-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-07-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-07-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-07-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-07-07 $1.43 $1.43 $1.43 $1.43 $1.43 85,000
2016-07-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-07-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-07-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-06-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-06-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-06-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-06-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-06-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-06-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-06-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-06-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-06-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-06-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-06-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-06-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-06-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-06-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-06-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-06-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-06-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-06-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-06-06 $1.43 $1.43 $1.43 $1.43 $1.43 14,000
2016-06-03 $1.30 $1.30 $1.30 $1.30 $1.30 79,000
2016-06-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-06-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-04-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-04-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-04-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-04-26 $1.30 $1.30 $1.30 $1.30 $1.30 3,001
2016-04-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-04-22 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-04-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-04-20 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-04-19 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-04-18 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-04-15 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-04-14 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-04-13 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-04-12 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-04-11 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-04-08 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-04-07 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-04-06 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-04-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-04-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-04-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-03-31 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-03-30 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-03-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-03-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-03-24 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-03-23 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-03-22 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-03-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-03-18 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-03-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-03-16 $1.24 $1.24 $1.24 $1.24 $1.24 189,000
2016-03-15 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-03-14 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-03-11 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-03-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-03-09 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-03-08 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-03-07 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-03-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-03-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-03-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-03-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-02-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-02-26 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-02-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-02-24 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-02-23 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-02-22 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-02-19 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-02-18 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-02-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-02-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-02-12 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-02-11 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-02-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-02-09 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-02-08 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-02-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-02-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-02-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-02-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-02-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-01-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-01-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-01-27 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-01-26 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-01-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-01-22 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-01-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-01-20 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-01-19 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-01-15 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-01-14 $1.24 $1.24 $1.24 $1.24 $1.24 70,000
2016-01-13 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-01-12 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-01-11 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-01-08 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-01-07 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-01-06 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-01-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-01-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-12-31 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-12-30 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-12-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-12-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-12-24 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-12-23 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-12-22 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-12-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-12-18 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-12-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-12-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-12-15 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-12-14 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-12-11 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-12-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-12-09 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-12-08 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-12-07 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-12-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-12-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-12-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-12-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-11-30 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-11-27 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-11-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-11-24 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-11-23 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-11-20 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-11-19 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-11-18 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-11-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-11-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-11-13 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-11-12 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-11-11 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-11-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-11-09 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-11-06 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-11-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-11-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-11-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-11-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-30 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-27 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-26 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-23 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-22 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-20 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-19 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-15 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-14 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-13 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-12 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-09 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-08 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-07 $1.24 $1.24 $1.24 $1.24 $1.24 20,000
2015-10-06 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-09-30 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-09-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-09-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-09-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-09-24 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-09-23 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-09-22 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-09-21 $1.24 $1.24 $1.24 $1.24 $1.24 20,000
2015-09-18 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-09-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-09-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-09-15 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-09-14 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-09-11 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-09-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-09-09 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-09-08 $1.24 $1.24 $1.24 $1.24 $1.24 0

China Medical System Hldgs Ltd (CHSYF) News Headlines

Recent China Medical System Hldgs Ltd (CHSYF) News
Similar Companies to China Medical System Hldgs Ltd (CHSYF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.