CNL Healthcare Properties Inc (CHTH) Exchange: PINK
Data as of May 3, 2024
$3.28 ($-0.02) -0.76%
CNL Healthcare Properties Inc - Daily Information
Click for more stock information on CNL Healthcare Properties Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $3.28 |
| Previous Close | $3.28 |
| High | $3.28 |
| Low | $3.28 |
| Adjusted Open | $3.28 |
| Previous Adjusted Close | $3.28 |
| Adjusted High | $3.28 |
| Adjusted Low | $3.28 |
About CNL Healthcare Properties Inc (CHTH)
DELISTED - CNL Healthcare Properties Inc
Invest in CNL Healthcare Properties Inc (CHTH)
Historical Stock Data for CNL Healthcare Properties Inc (CHTH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 7,765 |
| 2024-05-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 3,383 |
| 2024-05-01 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1,131 |
| 2024-04-30 | $3.92 | $3.92 | $3.84 | $3.92 | $3.92 | 8,030 |
| 2024-04-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 9,258 |
| 2024-04-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,547 |
| 2024-04-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,393 |
| 2024-04-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,272 |
| 2024-04-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 608 |
| 2024-04-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,991 |
| 2024-04-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-04-02 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 14,505 |
| 2024-04-01 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-03-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-03-27 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-03-26 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-03-25 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-03-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-03-21 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-03-20 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-03-19 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 14,505 |
| 2024-03-18 | $3.56 | $3.56 | $3.50 | $3.50 | $3.50 | 9,590 |
| 2024-03-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-03-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-03-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-03-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 3,130 |
| 2024-03-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2,045 |
| 2024-03-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 6,188 |
| 2024-03-06 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-03-05 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-03-04 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 7,092 |
| 2024-03-01 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-02-29 | $3.94 | $3.94 | $3.90 | $3.94 | $3.94 | 11,218 |
| 2024-02-28 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2024-02-27 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 2,735 |
| 2024-02-26 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2024-02-23 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2024-02-22 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 2,464 |
| 2024-02-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 24,736 |
| 2024-02-20 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 3,474 |
| 2024-02-16 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-02-15 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 3,139 |
| 2024-02-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-02-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 3,712 |
| 2024-02-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 9,272 |
| 2024-02-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-02-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-02-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-02-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-02-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-02-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 14,443 |
| 2024-02-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-01-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 884 |
| 2024-01-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-01-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-01-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,036 |
| 2024-01-25 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 2,369 |
| 2024-01-24 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2024-01-23 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2024-01-22 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 13,654 |
| 2024-01-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-01-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-01-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-01-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 15,158 |
| 2024-01-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,647 |
| 2024-01-11 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2024-01-10 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2024-01-09 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 6,109 |
| 2024-01-08 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 46,535 |
| 2024-01-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-01-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 12,698 |
| 2024-01-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-01-02 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 7,217 |
| 2023-12-29 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-12-28 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-12-27 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-12-26 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-12-22 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-12-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-12-20 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-12-19 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1,105 |
| 2023-12-18 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-12-15 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1,105 |
| 2023-12-14 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 4,366 |
| 2023-12-13 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 3,243 |
| 2023-12-12 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-12-11 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-12-08 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-12-07 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 3,250 |
| 2023-12-06 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-12-05 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-12-04 | $3.65 | $3.69 | $3.65 | $3.69 | $3.69 | 7,124 |
| 2023-12-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,505 |
| 2023-11-30 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-11-29 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-11-28 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-11-27 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-11-24 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-11-22 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 46,432 |
| 2023-11-21 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-11-20 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 46,432 |
| 2023-11-17 | $4.41 | $4.43 | $4.41 | $4.41 | $4.41 | 16,320 |
| 2023-11-16 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1,954 |
| 2023-11-15 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-11-14 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 1,954 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,486 |
| 2023-11-10 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2023-11-09 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2023-11-08 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 3,243 |
| 2023-11-07 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 16,367 |
| 2023-11-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-11-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,976 |
| 2023-11-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-11-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-10-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-10-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-10-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-10-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-10-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-10-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-10-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-10-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-10-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-10-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 11,654 |
| 2023-10-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-10-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,694 |
| 2023-10-13 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 2,794 |
| 2023-10-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 4,120 |
| 2023-10-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 30,565 |
| 2023-10-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-10-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-10-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-10-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,759 |
| 2023-10-02 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-09-29 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-09-28 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-09-27 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-09-26 | $2.94 | $2.95 | $2.94 | $2.94 | $2.94 | 1,924 |
| 2023-09-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 10,786 |
| 2023-09-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,817 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 1,861 |
| 2023-09-12 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-09-11 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-09-08 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-09-07 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-09-06 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-09-05 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-09-01 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 1,861 |
| 2023-08-31 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-08-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-08-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 918 |
| 2023-08-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,558 |
| 2023-08-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-08-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-08-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-08-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-08-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-08-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-08-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-08-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 13,081 |
| 2023-08-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-08-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-08-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-08-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-08-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 3,295 |
| 2023-08-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-08-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-08-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-08-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-08-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-08-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-07-31 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 4,168 |
| 2023-07-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 13,401 |
| 2023-07-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-07-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 116,039 |
| 2023-07-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-07-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 3,003 |
| 2023-07-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-07-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 9,296 |
| 2023-07-19 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-07-18 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-07-17 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-07-14 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 2,853 |
| 2023-07-13 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-07-12 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 1,608 |
| 2023-07-11 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-07-10 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-07-07 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-07-06 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 7,128 |
| 2023-07-05 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-07-03 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-06-30 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-06-29 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-06-28 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-06-27 | $4.61 | $4.69 | $4.61 | $4.61 | $4.61 | 7,492 |
| 2023-06-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 11,474 |
| 2023-06-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-06 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 11,696 |
| 2023-06-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 636 |
| 2023-05-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-05-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 3,497 |
| 2023-05-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 636 |
| 2023-05-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3,329 |
| 2023-05-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 7,085 |
| 2023-05-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 7,085 |
| 2023-05-08 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-05-05 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 1,237 |
| 2023-05-04 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-05-03 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-05-02 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 12,260 |
| 2023-05-01 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 2,032 |
| 2023-04-28 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-04-27 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-04-25 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-04-24 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-04-21 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 2,674 |
| 2023-04-20 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 10,237 |
| 2023-04-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-04-18 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 4,064 |
| 2023-04-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4,738 |
| 2023-04-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,738 |
| 2023-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 571 |
| 2023-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-22 | $0.25 | $0.25 | $0.00 | $0.25 | $0.25 | 661 |
| 2023-03-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,600 |
| 2023-03-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4,016 |
| 2023-03-09 | $5.27 | $5.27 | $5.22 | $5.27 | $5.27 | 14,337 |
| 2023-03-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2023-03-07 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2023-03-06 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 5,522 |
| 2023-03-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 9,666 |
| 2023-03-02 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-03-01 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-02-28 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-02-27 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-02-24 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-02-23 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 1,245 |
| 2023-02-22 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-02-21 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,476 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,984 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,882 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 2,100 |
| 2023-02-06 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 2,100 |
| 2023-02-03 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-02-02 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-02-01 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-01-31 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-01-30 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-01-27 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-01-26 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 6,114 |
| 2023-01-25 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-01-24 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-01-23 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-01-20 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 45,309 |
| 2023-01-19 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-01-18 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-01-17 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-01-13 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-01-12 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-01-11 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-01-10 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-01-09 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-01-06 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-01-05 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-01-04 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-01-03 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-12-30 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-12-29 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-12-28 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-12-27 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-12-23 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-12-22 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 1,295 |
| 2022-12-21 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-12-20 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-12-19 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-12-16 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-12-15 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-12-14 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-12-13 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-12-12 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-12-09 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-12-08 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-12-07 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-12-06 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-12-05 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-12-02 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-12-01 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-11-30 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-11-29 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-11-28 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-11-25 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-11-23 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-11-22 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-11-21 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-11-18 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-11-17 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-11-16 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-11-15 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-11-14 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-11-11 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 6,468 |
| 2022-11-10 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-11-09 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-11-08 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 2,277 |
| 2022-11-07 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-11-04 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-11-03 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 4,517 |
| 2022-11-02 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2022-11-01 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 2,277 |
| 2022-10-31 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-10-28 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-10-27 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 7,067 |
| 2022-10-26 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-10-25 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-10-24 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-10-21 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-10-20 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-10-19 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-10-18 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-10-17 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-10-14 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-10-13 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-10-12 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-10-11 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-10-10 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-10-07 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-10-06 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-10-05 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-10-04 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-10-03 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-09-30 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-09-29 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-09-28 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-09-27 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-09-26 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-09-23 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-09-22 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-09-21 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-09-20 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 1,023 |
| 2022-09-19 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-09-16 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-09-15 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 9,313 |
| 2022-09-14 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2022-09-13 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2022-09-12 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2022-09-09 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2022-09-08 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2022-09-07 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2022-09-06 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 650 |
| 2022-09-02 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2022-09-01 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2022-08-31 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2022-08-30 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2022-08-29 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2022-08-26 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2022-08-25 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 650 |
| 2022-08-24 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2022-08-23 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2022-08-22 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2022-08-19 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2022-08-18 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2022-08-17 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2022-08-16 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2022-08-15 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 3,251 |
| 2022-08-12 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 3,939 |
| 2022-08-11 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-08-10 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-08-09 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-08-08 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 650 |
| 2022-08-05 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-08-04 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-08-03 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-08-02 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-08-01 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-07-29 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 2,058 |
| 2022-07-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 16,167 |
| 2022-07-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,196 |
| 2022-07-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-07-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-07-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2,679 |
| 2022-06-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-06-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-06-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-06-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-06-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-06-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-06-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-06-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 8,262 |
| 2022-06-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-06-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-06-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 2,679 |
| 2022-06-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,787 |
| 2022-06-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-06-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-06-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-06-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-06-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-06-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-06-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-06-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 3,894 |
| 2022-06-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,528 |
| 2022-05-27 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-05-26 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-05-25 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-05-24 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-05-23 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 750 |
| 2022-05-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2,014 |
| 2022-05-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 4,845 |
| 2022-05-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 9,018 |
| 2022-05-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 933 |
| 2022-05-05 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-05-04 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-05-03 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-05-02 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-04-29 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-04-28 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-04-27 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-04-26 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 1,922 |
| 2022-04-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-04-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-04-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-04-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-04-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 555 |
| 2022-04-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-04-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-04-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-04-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-04-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 2,386 |
| 2022-04-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-04-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-04-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-04-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-04-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-04-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-03-31 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-03-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-03-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-03-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 2,422 |
| 2022-03-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-03-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-03-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-03-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-03-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-03-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-03-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-03-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 1,646 |
| 2022-03-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-03-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-03-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-03-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-03-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-03-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-03-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-03-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-03-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-03-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-03-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-02-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-02-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-02-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-02-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-02-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-02-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-02-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-02-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-02-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-02-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-02-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-02-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-02-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-02-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-02-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-02-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 8,242 |
| 2022-02-03 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2022-02-02 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2022-02-01 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 7 |
| 2022-01-31 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2022-01-28 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 597 |
| 2022-01-27 | $4.81 | $4.81 | $4.81 | $4.81 | $4.78 | 0 |
| 2022-01-26 | $4.81 | $4.81 | $4.81 | $4.81 | $4.78 | 0 |
| 2022-01-25 | $4.81 | $4.81 | $4.81 | $4.81 | $4.78 | 0 |
| 2022-01-24 | $4.81 | $4.81 | $4.78 | $4.81 | $4.78 | 3,912 |
| 2022-01-21 | $4.42 | $4.42 | $4.42 | $4.42 | $4.40 | 0 |
| 2022-01-20 | $4.42 | $4.42 | $4.42 | $4.42 | $4.40 | 0 |
| 2022-01-19 | $4.42 | $4.42 | $4.42 | $4.42 | $4.40 | 0 |
| 2022-01-18 | $4.42 | $4.42 | $4.42 | $4.42 | $4.40 | 0 |
| 2022-01-14 | $4.42 | $4.42 | $4.42 | $4.42 | $4.40 | 0 |
| 2022-01-13 | $4.42 | $4.42 | $4.42 | $4.42 | $4.40 | 0 |
| 2022-01-12 | $4.42 | $4.42 | $4.42 | $4.42 | $4.40 | 0 |
| 2022-01-11 | $4.42 | $4.42 | $4.42 | $4.42 | $4.40 | 0 |
| 2022-01-10 | $4.42 | $4.58 | $4.42 | $4.42 | $4.40 | 5,650 |
| 2022-01-07 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2022-01-06 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2022-01-05 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2022-01-04 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2022-01-03 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-12-31 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-12-30 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-12-29 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 2,673 |
| 2021-12-28 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-12-27 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-12-23 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-12-22 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-12-21 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-12-20 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-12-17 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-12-16 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-12-15 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-12-14 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 1,081 |
| 2021-12-13 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-12-10 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-12-09 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-12-08 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-12-07 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-12-06 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-12-03 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-12-02 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-12-01 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-11-30 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-11-29 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-11-26 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-11-24 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-11-23 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-11-22 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 0 |
| 2021-11-19 | $4.66 | $4.66 | $4.66 | $4.66 | $4.63 | 989 |
| 2021-11-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.67 | 0 |
| 2021-11-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.67 | 0 |
| 2021-11-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.67 | 0 |
| 2021-11-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.67 | 0 |
| 2021-11-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.67 | 0 |
| 2021-11-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.67 | 0 |
| 2021-11-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.67 | 0 |
| 2021-11-09 | $4.43 | $4.43 | $4.43 | $4.43 | $4.41 | 4,725 |
| 2021-11-08 | $4.43 | $4.43 | $4.43 | $4.43 | $4.41 | 4,725 |
| 2021-11-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-11-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-11-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-11-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-11-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-10-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-10-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-10-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-10-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-10-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 733 |
| 2021-10-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-10-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-10-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 8,321 |
| 2021-10-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-10-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-10-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-10-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-10-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-10-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-10-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-10-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-10-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 3,101 |
| 2021-10-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-10-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-10-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-10-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-09-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 10,775 |
| 2021-09-29 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-09-28 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-09-27 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-09-24 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-09-23 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-09-22 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-09-21 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-09-20 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-09-17 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-09-16 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 865 |
| 2021-09-15 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-09-14 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-09-13 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-09-10 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-09-09 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-09-08 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-09-07 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-09-03 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-09-02 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-09-01 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-08-31 | $4.62 | $4.62 | $4.51 | $4.62 | $4.59 | 4,370 |
| 2021-08-30 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-08-27 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-08-26 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-08-25 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-08-24 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-08-23 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-08-20 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-08-19 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-08-18 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 61,889 |
| 2021-08-17 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-08-16 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-08-13 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 0 |
| 2021-08-12 | $4.62 | $4.62 | $4.62 | $4.62 | $4.59 | 1,732 |
| 2021-08-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 0 |
| 2021-08-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 0 |
| 2021-08-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 0 |
| 2021-08-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 0 |
| 2021-08-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 0 |
| 2021-08-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 0 |
| 2021-08-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 0 |
| 2021-08-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 0 |
| 2021-07-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 0 |
| 2021-07-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 0 |
| 2021-07-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 0 |
| 2021-07-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 0 |
| 2021-07-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 0 |
| 2021-07-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 0 |
| 2021-07-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 0 |
| 2021-07-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 0 |
| 2021-07-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 0 |
| 2021-07-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 0 |
| 2021-07-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 0 |
| 2021-07-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 268,532 |
| 2021-07-14 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-07-13 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-07-12 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-07-09 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-07-08 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-07-07 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-07-06 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-07-02 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-07-01 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-06-30 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-06-29 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-06-28 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-06-25 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-06-24 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 4,761 |
| 2021-06-23 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-06-22 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-06-21 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-06-18 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-06-17 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-06-16 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-06-15 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 2,362 |
| 2021-06-14 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-06-11 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-06-10 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-06-09 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-06-08 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-06-07 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-06-04 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-06-03 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-06-02 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-06-01 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-05-28 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-05-27 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-05-26 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-05-25 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-05-24 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 0 |
| 2021-05-21 | $4.31 | $4.31 | $4.31 | $4.31 | $4.29 | 2,831 |
| 2021-05-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 2,300 |
| 2021-05-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-05-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-05-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-05-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-05-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-05-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-05-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-05-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-05-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-05-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-05-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-05-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 18,412 |
| 2021-05-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-04-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-04-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-04-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-04-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-04-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-04-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-04-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-04-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-04-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-04-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-04-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-04-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2021-04-14 | $4.50 | $4.85 | $4.50 | $4.50 | $4.48 | 3,814 |
| 2021-04-13 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-04-12 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-04-09 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-04-08 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-04-07 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-04-06 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-04-05 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-04-01 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-03-31 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-03-30 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-03-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-03-26 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-03-25 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 2,678 |
| 2021-03-24 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-03-23 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-03-22 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-03-19 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-03-18 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-03-17 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-03-16 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-03-15 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-03-12 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-03-11 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-03-10 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-03-09 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 3,163 |
| 2021-03-08 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-03-05 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-03-04 | $4.76 | $4.76 | $4.76 | $4.76 | $4.73 | 0 |
| 2021-03-03 | $4.76 | $4.91 | $4.51 | $4.76 | $4.73 | 3,596 |
CNL Healthcare Properties Inc (CHTH) News Headlines
Recent CNL Healthcare Properties Inc (CHTH) News
Similar Companies to CNL Healthcare Properties Inc (CHTH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |