Commercehub Inc (CHUBB) Exchange: OTCBB
Data as of April 30, 2024
$22.61 ($0.00) 0.00%
Commercehub Inc - Daily Information
Click for more stock information on Commercehub Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $22.61 |
| Previous Close | $22.61 |
| High | $22.61 |
| Low | $22.61 |
| Adjusted Open | $22.61 |
| Previous Adjusted Close | $22.61 |
| Adjusted High | $22.61 |
| Adjusted Low | $22.61 |
About Commercehub Inc (CHUBB)
DELISTED - Commercehub Inc
Invest in Commercehub Inc (CHUBB)
Historical Stock Data for Commercehub Inc (CHUBB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-21 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 43 |
| 2018-05-18 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2018-05-17 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 2 |
| 2018-05-16 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2018-05-15 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2018-05-14 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2018-05-11 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 312 |
| 2018-05-10 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2018-05-09 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 100 |
| 2018-05-08 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2018-05-07 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 88 |
| 2018-05-04 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2018-05-03 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2018-05-02 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 103 |
| 2018-05-01 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2018-04-30 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 100 |
| 2018-04-27 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 2 |
| 2018-04-26 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-25 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 12 |
| 2018-04-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-23 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-20 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 2 |
| 2018-04-19 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-16 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 41 |
| 2018-04-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-04 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-03 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 19 |
| 2018-04-02 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-29 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-27 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 28 |
| 2018-03-26 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-23 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-20 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-19 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-16 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-15 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 4 |
| 2018-03-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 19 |
| 2018-03-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 200 |
| 2018-03-06 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 842 |
| 2018-03-05 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2018-03-02 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 7 |
| 2018-03-01 | $20.28 | $20.28 | $16.71 | $16.71 | $16.71 | 400 |
| 2018-02-28 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2018-02-27 | $21.69 | $21.69 | $20.99 | $20.99 | $20.99 | 300 |
| 2018-02-26 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-02-23 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 96 |
| 2018-02-22 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 17 |
| 2018-02-21 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 2018-02-20 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2018-02-16 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2018-02-15 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2018-02-14 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2018-02-13 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 300 |
| 2018-02-12 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 4 |
| 2018-02-09 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2018-02-08 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 6 |
| 2018-02-07 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2018-02-06 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2018-02-05 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2018-02-02 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2018-02-01 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2018-01-31 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 100 |
| 2018-01-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-01-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-01-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-01-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-01-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 11 |
| 2018-01-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-01-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-01-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-01-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-01-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-01-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-01-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-01-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 1 |
| 2018-01-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-01-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 1 |
| 2018-01-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 126 |
| 2018-01-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-01-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-01-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-01-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-12-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-12-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-12-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 1 |
| 2017-12-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-12-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 431 |
| 2017-12-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-12-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-12-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-12-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 2017-12-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1 |
| 2017-12-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 2 |
| 2017-12-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2017-12-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2017-12-11 | $22.40 | $22.40 | $22.10 | $22.10 | $22.10 | 1,000 |
| 2017-12-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 4 |
| 2017-12-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-12-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-12-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 3 |
| 2017-12-04 | $25.95 | $25.95 | $24.00 | $24.00 | $24.00 | 200 |
| 2017-11-28 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 1 |
| 2017-11-27 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2017-11-24 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 1 |
| 2017-11-22 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2017-11-21 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 100 |
| 2017-11-20 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2017-11-17 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2017-11-15 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2017-11-14 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2017-11-13 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 300 |
| 2017-11-10 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 20 |
| 2017-11-09 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 219 |
| 2017-11-08 | $21.22 | $21.22 | $20.35 | $20.35 | $20.35 | 385 |
| 2017-11-07 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2017-11-06 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2017-11-03 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 50 |
| 2017-11-02 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2017-11-01 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 3 |
| 2017-10-31 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 12 |
| 2017-10-30 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2017-10-27 | $21.93 | $22.42 | $21.93 | $22.42 | $22.42 | 400 |
| 2017-10-26 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2017-10-25 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2017-10-24 | $23.47 | $23.55 | $23.47 | $23.55 | $23.55 | 301 |
| 2017-10-23 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2017-10-20 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 13 |
| 2017-10-19 | $23.47 | $23.55 | $23.47 | $23.47 | $23.47 | 400 |
| 2017-10-18 | $23.47 | $23.55 | $23.47 | $23.55 | $23.55 | 471 |
| 2017-10-17 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2017-10-16 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2017-10-13 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2017-10-12 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2017-10-11 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2017-10-10 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2017-10-09 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 361 |
| 2017-10-06 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2017-10-05 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2017-10-04 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 34 |
| 2017-10-03 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2017-10-02 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2017-09-29 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2017-09-28 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2017-09-27 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 5 |
| 2017-09-26 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 400 |
| 2017-09-25 | $23.78 | $24.85 | $23.78 | $24.85 | $24.85 | 500 |
| 2017-09-22 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2017-09-21 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2017-09-20 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 15 |
| 2017-09-19 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2017-09-18 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 100 |
| 2017-09-15 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-09-14 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-09-13 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-09-12 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-09-11 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-09-08 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-09-07 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-09-06 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-09-05 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-08-31 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 237 |
| 2017-08-30 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-08-29 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 102 |
| 2017-08-28 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 230 |
| 2017-08-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-08-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-08-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-08-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1 |
| 2017-08-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2017-08-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 200 |
| 2017-08-17 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2017-08-16 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2017-08-15 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2017-08-14 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 250 |
| 2017-08-11 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2017-08-10 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2017-08-09 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 6 |
| 2017-08-08 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2017-08-07 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 126 |
| 2017-08-04 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2017-08-03 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2017-08-02 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2017-08-01 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2017-07-31 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2017-07-28 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2017-07-27 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2017-07-26 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2017-07-25 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2017-07-24 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2017-07-21 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2017-07-20 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2017-07-19 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 696 |
| 2017-07-18 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2017-07-17 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 300 |
| 2017-07-14 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2017-07-13 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 48 |
| 2017-07-12 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2017-07-11 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2017-07-10 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 12 |
| 2017-07-07 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 663 |
| 2017-07-06 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-07-05 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-07-03 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-06-30 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-06-29 | $18.18 | $18.18 | $17.40 | $17.40 | $17.40 | 500 |
| 2017-06-28 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2017-06-27 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2017-06-26 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2017-06-23 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2017-06-22 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 438 |
| 2017-06-21 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2017-06-20 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2017-06-19 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 100 |
| 2017-06-16 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2017-06-15 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2017-06-14 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2017-06-13 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2017-06-12 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 172 |
| 2017-06-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-06-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-06-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 7 |
| 2017-06-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-06-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-06-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-06-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2 |
| 2017-05-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-05-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 247 |
| 2017-05-26 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 5 |
| 2017-05-25 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2017-05-24 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2017-05-23 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2017-05-22 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 12 |
| 2017-05-19 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2017-05-18 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2017-05-17 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 3 |
| 2017-05-16 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 126 |
| 2017-05-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2017-05-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2017-05-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 126 |
| 2017-05-10 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2017-05-09 | $17.00 | $17.00 | $16.60 | $16.60 | $16.60 | 497 |
| 2017-05-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2017-05-05 | $16.30 | $16.30 | $16.06 | $16.06 | $16.06 | 233 |
| 2017-05-04 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2017-05-03 | $17.00 | $17.26 | $17.00 | $17.26 | $17.26 | 233 |
| 2017-05-02 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-05-01 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-04-28 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 1 |
| 2017-04-27 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-04-26 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 138 |
| 2017-04-25 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2017-04-24 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2017-04-21 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2017-04-20 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2017-04-19 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2017-04-18 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 12 |
| 2017-04-17 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 1 |
| 2017-04-13 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 121 |
| 2017-04-12 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2017-04-11 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2017-04-10 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 3 |
| 2017-04-07 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2017-04-06 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2017-04-05 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 56 |
| 2017-04-04 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 106 |
| 2017-04-03 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2017-03-31 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2017-03-30 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 7 |
| 2017-03-29 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 2 |
| 2017-03-28 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2017-03-27 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 1 |
| 2017-03-24 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2017-03-23 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2017-03-22 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 100 |
| 2017-03-21 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 2 |
| 2017-03-20 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2017-03-17 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 30 |
| 2017-03-16 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2017-03-15 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2017-03-14 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 1 |
| 2017-03-13 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2017-03-10 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 1 |
| 2017-03-09 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 1 |
| 2017-03-08 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 100 |
| 2017-03-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-03-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-03-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2017-03-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 3 |
| 2017-03-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 116 |
| 2017-02-28 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2017-02-27 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 1 |
| 2017-02-24 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 300 |
| 2017-02-23 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2017-02-22 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2017-02-21 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 1 |
| 2017-02-17 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 1 |
| 2017-02-16 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 300 |
| 2017-02-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-02-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-02-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-02-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-02-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-02-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 4 |
| 2017-02-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 30 |
| 2017-02-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-02-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 120 |
| 2017-02-02 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2017-02-01 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2017-01-31 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2017-01-30 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2017-01-27 | $14.60 | $17.20 | $14.60 | $17.20 | $17.20 | 603 |
| 2017-01-26 | $14.45 | $14.46 | $14.45 | $14.46 | $14.46 | 864 |
| 2017-01-25 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2017-01-24 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 300 |
| 2017-01-23 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2017-01-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2017-01-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2017-01-18 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2017-01-17 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2017-01-13 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2017-01-12 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 101 |
| 2017-01-11 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 202 |
| 2017-01-10 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2017-01-09 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2017-01-06 | $15.54 | $19.67 | $15.54 | $15.54 | $15.54 | 324 |
| 2017-01-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2017-01-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2017-01-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2 |
| 2016-12-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 4 |
| 2016-12-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2016-12-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2016-12-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2016-12-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2016-12-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 8 |
| 2016-12-21 | $14.63 | $15.15 | $14.63 | $15.00 | $15.00 | 800 |
| 2016-12-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-12-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 202 |
| 2016-12-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2016-12-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 12 |
| 2016-12-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 18 |
| 2016-12-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 27 |
| 2016-12-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 3 |
| 2016-12-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2016-12-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 46 |
| 2016-12-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 75 |
| 2016-12-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 3 |
| 2016-12-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 10 |
| 2016-12-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2016-12-01 | $18.39 | $19.39 | $15.00 | $15.00 | $15.00 | 1,990 |
| 2016-11-30 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2016-11-29 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 4 |
| 2016-11-28 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2016-11-25 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2016-11-23 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2016-11-22 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 253 |
| 2016-11-21 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2016-11-18 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 57 |
| 2016-11-17 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2016-11-16 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2016-11-15 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 5 |
| 2016-11-14 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2016-11-11 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2016-11-10 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 140 |
| 2016-11-09 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2016-11-08 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2016-11-07 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2016-11-04 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2016-11-03 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2016-11-02 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2016-11-01 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2016-10-31 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2016-10-28 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 451 |
| 2016-10-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2016-10-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-10-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-10-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2016-10-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-10-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 58 |
| 2016-10-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-10-18 | $17.54 | $20.00 | $17.00 | $17.00 | $17.00 | 870 |
| 2016-10-17 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2016-10-14 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2016-10-13 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2016-10-12 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 9 |
| 2016-10-11 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2016-10-10 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2016-10-07 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2016-10-06 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2016-10-05 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 4 |
| 2016-10-04 | $16.95 | $16.95 | $15.08 | $15.08 | $15.08 | 269 |
| 2016-10-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-09-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
| 2016-09-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-09-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-09-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-09-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-09-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-09-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-09-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-09-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-09-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-09-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-09-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-09-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-09-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-09-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-09-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-09-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-09-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-09-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-09-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 174 |
| 2016-09-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-08-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-08-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-08-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-08-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 3 |
| 2016-08-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 136 |
| 2016-08-24 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 104 |
| 2016-08-23 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2016-08-22 | $15.00 | $15.00 | $12.90 | $12.90 | $12.90 | 200 |
| 2016-08-19 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2016-08-18 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 1 |
| 2016-08-17 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2016-08-16 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2016-08-15 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 6 |
| 2016-08-12 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2016-08-11 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 58 |
| 2016-08-10 | $11.35 | $14.84 | $11.35 | $12.13 | $12.13 | 671 |
| 2016-08-09 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2016-08-08 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2016-08-05 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 9 |
| 2016-08-04 | $15.23 | $15.23 | $12.23 | $12.23 | $12.23 | 819 |
| 2016-08-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-08-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 17 |
| 2016-08-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 2 |
| 2016-07-29 | $12.26 | $13.50 | $12.26 | $13.50 | $13.50 | 220 |
| 2016-07-28 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 25 |
| 2016-07-27 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 36 |
| 2016-07-26 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 50 |
| 2016-07-25 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 669 |
Commercehub Inc (CHUBB) News Headlines
Recent Commercehub Inc (CHUBB) News
Similar Companies to Commercehub Inc (CHUBB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |