Charlies Holdings Inc (CHUC) Exchange: OTCQB
Data as of May 2, 2025
$0.11 ($0.01) 10.00%
Charlies Holdings Inc - Daily Information
Click for more stock information on Charlies Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.10 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.09 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.09 |
About Charlies Holdings Inc (CHUC)
True Drinks Holdings Inc.
Invest in Charlies Holdings Inc (CHUC)
Historical Stock Data for Charlies Holdings Inc (CHUC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 419,251 |
| 2025-04-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 415,604 |
| 2025-04-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,348 |
| 2025-04-22 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 45,225 |
| 2025-04-21 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 33,675 |
| 2025-04-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 692,617 |
| 2025-04-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,983 |
| 2025-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,600 |
| 2025-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 88,844 |
| 2025-04-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 203,222 |
| 2025-04-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,655 |
| 2025-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,399 |
| 2025-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 85,734 |
| 2025-04-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 17,960 |
| 2025-04-04 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 158,589 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,620 |
| 2025-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,234 |
| 2025-03-31 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 8,542 |
| 2025-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,941 |
| 2025-03-27 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 20,479 |
| 2025-03-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,840 |
| 2025-03-25 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 17,030 |
| 2025-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,766 |
| 2025-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,341 |
| 2025-03-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 108,689 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,600 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,901 |
| 2025-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,430 |
| 2025-03-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 112,938 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,450 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,035 |
| 2025-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,973 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,450 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 345,200 |
| 2025-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 135,940 |
| 2025-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 86,200 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,030 |
| 2025-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 135,692 |
| 2025-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,204 |
| 2025-02-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,793 |
| 2025-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,329 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,528 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,132 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,314 |
| 2025-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,987 |
| 2025-02-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,114 |
| 2025-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,270 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,118 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,982 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,707 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 792 |
| 2025-02-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,626 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,392 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,696 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2025-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,933 |
| 2025-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,515 |
| 2025-01-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,408 |
| 2025-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,202 |
| 2025-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 139,137 |
| 2025-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,200 |
| 2025-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,610 |
| 2025-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,003 |
| 2025-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 102,923 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2025-01-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 300 |
| 2025-01-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,005 |
| 2025-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,733 |
| 2025-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,975 |
| 2025-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2024-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,187 |
| 2024-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 91,132 |
| 2024-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 74,052 |
| 2024-12-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 50,418 |
| 2024-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,387 |
| 2024-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,499 |
| 2024-12-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,532 |
| 2024-12-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,673 |
| 2024-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,907 |
| 2024-12-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,509 |
| 2024-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 81,377 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,020 |
| 2024-12-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 108,450 |
| 2024-12-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,908 |
| 2024-12-10 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 190,415 |
| 2024-12-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,013 |
| 2024-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,479 |
| 2024-12-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 141,007 |
| 2024-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,164 |
| 2024-12-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,071 |
| 2024-12-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 19,377 |
| 2024-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 175,137 |
| 2024-11-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,335 |
| 2024-11-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,814 |
| 2024-11-25 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 702,363 |
| 2024-11-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 80,204 |
| 2024-11-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 156,809 |
| 2024-11-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 137,423 |
| 2024-11-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 407,600 |
| 2024-11-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 105,663 |
| 2024-11-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,804 |
| 2024-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,040 |
| 2024-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129,775 |
| 2024-11-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,053 |
| 2024-11-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,550 |
| 2024-11-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,820 |
| 2024-11-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,189 |
| 2024-11-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,407 |
| 2024-11-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 131,233 |
| 2024-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,010 |
| 2024-11-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 55,266 |
| 2024-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,869 |
| 2024-10-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 274,423 |
| 2024-10-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,277 |
| 2024-10-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,129 |
| 2024-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,180 |
| 2024-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2024-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,760 |
| 2024-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,382 |
| 2024-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,129 |
| 2024-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,333 |
| 2024-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24 |
| 2024-10-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,273 |
| 2024-10-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,150 |
| 2024-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,100 |
| 2024-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2024-10-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,959 |
| 2024-10-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,991 |
| 2024-10-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 700 |
| 2024-10-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,820 |
| 2024-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,368 |
| 2024-10-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,125 |
| 2024-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,011 |
| 2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,431 |
| 2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 504 |
| 2024-09-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 84,317 |
| 2024-09-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 28,774 |
| 2024-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,006 |
| 2024-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,250 |
| 2024-09-20 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 14,237 |
| 2024-09-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,765 |
| 2024-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-09-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 65,843 |
| 2024-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 192 |
| 2024-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,034 |
| 2024-09-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2024-09-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2024-09-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,423 |
| 2024-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,489 |
| 2024-09-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 118,283 |
| 2024-09-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,450 |
| 2024-09-04 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 310,822 |
| 2024-09-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,497 |
| 2024-08-30 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 18,740 |
| 2024-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,136 |
| 2024-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2024-08-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 156,860 |
| 2024-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,000 |
| 2024-08-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,105 |
| 2024-08-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,953 |
| 2024-08-20 | $0.09 | $0.14 | $0.09 | $0.09 | $0.09 | 53,893 |
| 2024-08-19 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 75,050 |
| 2024-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 129,481 |
| 2024-08-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,892 |
| 2024-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,860 |
| 2024-08-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,089 |
| 2024-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,200 |
| 2024-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,860 |
| 2024-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 81 |
| 2024-08-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,635 |
| 2024-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,100 |
| 2024-08-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 39,134 |
| 2024-08-02 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 246,717 |
| 2024-08-01 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 43,877 |
| 2024-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,295 |
| 2024-07-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,801 |
| 2024-07-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,800 |
| 2024-07-26 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 18,844 |
| 2024-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,779 |
| 2024-07-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,284 |
| 2024-07-23 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 130,838 |
| 2024-07-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 45,102 |
| 2024-07-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,651 |
| 2024-07-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,092 |
| 2024-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 99,345 |
| 2024-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,005 |
| 2024-07-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 81,784 |
| 2024-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2024-07-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 13,041 |
| 2024-07-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 48,729 |
| 2024-07-09 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 97,654 |
| 2024-07-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 21,279 |
| 2024-07-05 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 18,768 |
| 2024-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2024-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2024-07-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,803 |
| 2024-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,080 |
| 2024-06-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 36,716 |
| 2024-06-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 23,769 |
| 2024-06-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 86,926 |
| 2024-06-24 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 85,447 |
| 2024-06-21 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 16,402 |
| 2024-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,823 |
| 2024-06-18 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 88,973 |
| 2024-06-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 39,310 |
| 2024-06-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,059 |
| 2024-06-13 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 89,931 |
| 2024-06-12 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 262,307 |
| 2024-06-11 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 179,887 |
| 2024-06-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 101,255 |
| 2024-06-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 165,898 |
| 2024-06-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 87,272 |
| 2024-06-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 29,602 |
| 2024-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,012 |
| 2024-06-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 79,581 |
| 2024-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73,775 |
| 2024-05-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,402 |
| 2024-05-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 266,470 |
| 2024-05-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 68,615 |
| 2024-05-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,186 |
| 2024-05-23 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 155,625 |
| 2024-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,043 |
| 2024-05-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 633,624 |
| 2024-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 127,502 |
| 2024-05-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 57,047 |
| 2024-05-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,269 |
| 2024-05-15 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 202,799 |
| 2024-05-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 11,102 |
| 2024-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-05-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,052 |
| 2024-05-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 72,694 |
| 2024-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 207 |
| 2024-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 58,364 |
| 2024-05-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,910 |
| 2024-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2024-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 202 |
| 2024-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2024-04-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,962 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 799 |
| 2024-04-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,536 |
| 2024-04-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,000 |
| 2024-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,005 |
| 2024-04-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,846 |
| 2024-04-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,061 |
| 2024-04-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,407 |
| 2024-04-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 84,688 |
| 2024-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,786 |
| 2024-04-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 10,178 |
| 2024-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 256 |
| 2024-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,530 |
| 2024-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,075 |
| 2024-04-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 80,713 |
| 2024-04-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,305 |
| 2024-04-05 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 22,550 |
| 2024-04-04 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 149,485 |
| 2024-04-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 29,174 |
| 2024-04-02 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 2,760 |
| 2024-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,760 |
| 2024-03-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 67,396 |
| 2024-03-27 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 128,155 |
| 2024-03-26 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 127,471 |
| 2024-03-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 23,454 |
| 2024-03-22 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 17,395 |
| 2024-03-21 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 49,823 |
| 2024-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 54,830 |
| 2024-03-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 33,380 |
| 2024-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2024-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,550 |
| 2024-03-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,196 |
| 2024-03-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 50,554 |
| 2024-03-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 50,554 |
| 2024-03-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 46,711 |
| 2024-03-08 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 34,852 |
| 2024-03-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 241,074 |
| 2024-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,030 |
| 2024-03-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,599 |
| 2024-03-04 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 29,253 |
| 2024-03-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,305 |
| 2024-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,277 |
| 2024-02-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 155,412 |
| 2024-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,973 |
| 2024-02-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,956 |
| 2024-02-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,010 |
| 2024-02-22 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 149,128 |
| 2024-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54,822 |
| 2024-02-20 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 71,334 |
| 2024-02-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 17,019 |
| 2024-02-15 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 68,419 |
| 2024-02-14 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 20,059 |
| 2024-02-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 175,470 |
| 2024-02-12 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 98,713 |
| 2024-02-09 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 629,347 |
| 2024-02-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 115,448 |
| 2024-02-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 115,835 |
| 2024-02-06 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 181,905 |
| 2024-02-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 53,064 |
| 2024-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,090 |
| 2024-02-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 42,226 |
| 2024-01-31 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 41,693 |
| 2024-01-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,800 |
| 2024-01-29 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 45,431 |
| 2024-01-26 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 99,988 |
| 2024-01-25 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 66,269 |
| 2024-01-24 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 68,606 |
| 2024-01-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,355 |
| 2024-01-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 54,945 |
| 2024-01-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 23,905 |
| 2024-01-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 21,154 |
| 2024-01-17 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 321,088 |
| 2024-01-16 | $0.15 | $0.21 | $0.15 | $0.18 | $0.18 | 168,787 |
| 2024-01-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 63,569 |
| 2024-01-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,316 |
| 2024-01-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 94,967 |
| 2024-01-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,963 |
| 2024-01-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,884 |
| 2024-01-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 84,880 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,909 |
| 2024-01-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 226,754 |
| 2024-01-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 111,924 |
| 2023-12-29 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 50,353 |
| 2023-12-28 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 7,304 |
| 2023-12-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 26,244 |
| 2023-12-26 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 195,389 |
| 2023-12-22 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 92,326 |
| 2023-12-21 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 112,946 |
| 2023-12-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,252 |
| 2023-12-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 57,761 |
| 2023-12-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 57,761 |
| 2023-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,943 |
| 2023-12-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 34,446 |
| 2023-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 473 |
| 2023-12-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 117,828 |
| 2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,900 |
| 2023-12-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,995 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,051 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,025 |
| 2023-12-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,050 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,726,826 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103,295 |
| 2023-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 280,250 |
| 2023-11-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 302,093 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,950 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,175 |
| 2023-11-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 37,677 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 233 |
| 2023-11-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 118,670 |
| 2023-11-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 642,455 |
| 2023-11-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,100 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2023-11-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,893 |
| 2023-11-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,223 |
| 2023-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,765 |
| 2023-11-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,934 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 406 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,449 |
| 2023-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,855 |
| 2023-10-31 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 24,300 |
| 2023-10-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 431 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,250 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,314 |
| 2023-10-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,960 |
| 2023-10-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,880 |
| 2023-10-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,057 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,309 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,085 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,591 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,497 |
| 2023-10-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 57,100 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,110 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,130 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,463 |
| 2023-10-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 201,213 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 361 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,750 |
| 2023-09-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,450 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2023-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,224 |
| 2023-09-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,049 |
| 2023-09-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,386 |
| 2023-09-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,300 |
| 2023-09-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,896 |
| 2023-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2023-09-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 68,441 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,343 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2023-09-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-09-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,475 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,538 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,906 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2023-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 139,947 |
| 2023-08-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 54,001 |
| 2023-08-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 34,861 |
| 2023-08-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,531 |
| 2023-08-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 91,549 |
| 2023-08-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2023-08-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 151,469 |
| 2023-08-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,914 |
| 2023-08-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 68,336 |
| 2023-08-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,480 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,307 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,287 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,088 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,060 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,583 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,002 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,232 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,348 |
| 2023-08-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 59,618 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 525 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 205 |
| 2023-08-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,920 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,802 |
| 2023-07-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,013 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,685 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,879 |
| 2023-07-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 304,394 |
| 2023-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,584 |
| 2023-07-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,630 |
| 2023-07-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,952 |
| 2023-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,458 |
| 2023-07-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 205,828 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,200 |
| 2023-07-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 59,909 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 248,700 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,646 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81,063 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,212 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76,151 |
| 2023-07-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 409,845 |
| 2023-07-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,240 |
| 2023-06-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,790 |
| 2023-06-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,156 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,001 |
| 2023-06-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2023-06-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 71,778 |
| 2023-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,193 |
| 2023-06-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,087 |
| 2023-06-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 506 |
| 2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,670 |
| 2023-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,320 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,450 |
| 2023-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,319 |
| 2023-06-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 42,887 |
| 2023-06-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,786 |
| 2023-06-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,721 |
| 2023-06-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 187,270 |
| 2023-06-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,921 |
| 2023-06-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,610 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,745 |
| 2023-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,953 |
| 2023-06-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,313 |
| 2023-05-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,471 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 369,416 |
| 2023-05-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 429,458 |
| 2023-05-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 311,182 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,680 |
| 2023-05-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 61,805 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,300 |
| 2023-05-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 123,166 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,629 |
| 2023-05-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,539 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,370 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 145,591 |
| 2023-05-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,492 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,026 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201,145 |
| 2023-05-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 339,789 |
| 2023-05-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,502 |
| 2023-05-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 105,134 |
| 2023-05-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 188,814 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 538 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,922 |
| 2023-04-28 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 299,005 |
| 2023-04-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 64,747 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 54,119 |
| 2023-04-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,221 |
| 2023-04-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,126 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,094 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68,000 |
| 2023-04-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,922 |
| 2023-04-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 34,816 |
| 2023-04-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,370 |
| 2023-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,340 |
| 2023-04-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 145,100 |
| 2023-04-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 72,933 |
| 2023-04-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 250,820 |
| 2023-04-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,390 |
| 2023-04-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,900 |
| 2023-04-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 110,913 |
| 2023-04-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,130 |
| 2023-03-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 92,407 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,831 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,530 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,200 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,794 |
| 2023-03-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,650 |
| 2023-03-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,838 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,745 |
| 2023-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,700 |
| 2023-03-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,714 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2023-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 110,985 |
| 2023-03-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 197,928 |
| 2023-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,863 |
| 2023-03-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,078 |
| 2023-03-06 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 48,630 |
| 2023-03-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,888 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,001 |
| 2023-03-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 79,237 |
| 2023-02-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 55,796 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-02-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,513 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,136 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,395 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,540 |
| 2023-02-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 119,051 |
| 2023-02-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 79,972 |
| 2023-02-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,602 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,505 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,500 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,272 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39 |
| 2023-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 128,879 |
| 2023-02-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 138,677 |
| 2023-02-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 51,389 |
| 2023-02-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 110,278 |
| 2023-02-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,480 |
| 2023-02-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 196,590 |
| 2023-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38,495 |
| 2023-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,040 |
| 2023-01-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,160 |
| 2023-01-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 94,741 |
| 2023-01-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 52,560 |
| 2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,076 |
| 2023-01-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,232 |
| 2023-01-20 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 30,250 |
| 2023-01-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 143,275 |
| 2023-01-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,495 |
| 2023-01-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 143,963 |
| 2023-01-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,310 |
| 2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 89,265 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2023-01-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,999 |
| 2023-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,426 |
| 2023-01-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,600 |
| 2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,570 |
| 2023-01-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2023-01-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 81,705 |
| 2022-12-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 29,155 |
| 2022-12-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 119,765 |
| 2022-12-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,636 |
| 2022-12-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 23,684 |
| 2022-12-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,820 |
| 2022-12-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,269 |
| 2022-12-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 41,985 |
| 2022-12-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,615 |
| 2022-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,219 |
| 2022-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,309 |
| 2022-12-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 194,475 |
| 2022-12-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 142,040 |
| 2022-12-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,197 |
| 2022-12-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 27,489 |
| 2022-12-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 82,659 |
| 2022-12-08 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 70,223 |
| 2022-12-07 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 150,425 |
| 2022-12-06 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 126,228 |
| 2022-12-05 | $0.22 | $0.26 | $0.20 | $0.21 | $0.21 | 260,126 |
| 2022-12-02 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 218,642 |
| 2022-12-01 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 204,666 |
| 2022-11-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 71,203 |
| 2022-11-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 300,000 |
| 2022-11-28 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 65,022 |
| 2022-11-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 96,230 |
| 2022-11-23 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 53,768 |
| 2022-11-22 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 70,114 |
| 2022-11-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 142,364 |
| 2022-11-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 80,662 |
| 2022-11-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 57,040 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 78,692 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,291 |
| 2022-11-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,822 |
| 2022-11-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,781 |
| 2022-11-10 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 120,500 |
| 2022-11-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 49,408 |
| 2022-11-08 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 100,372 |
| 2022-11-07 | $0.11 | $0.30 | $0.11 | $0.15 | $0.15 | 110,568 |
| 2022-11-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,879 |
| 2022-11-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,139 |
| 2022-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,318 |
| 2022-11-01 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 84,546 |
| 2022-10-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 53,757 |
| 2022-10-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 128,175 |
| 2022-10-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 96,567 |
| 2022-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,520 |
| 2022-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2022-10-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 15,758 |
| 2022-10-21 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 74,678 |
| 2022-10-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,784 |
| 2022-10-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,106 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129,349 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-10-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,488 |
| 2022-10-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,538 |
| 2022-10-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 280,519 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2022-10-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2022-10-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,372 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,122 |
| 2022-10-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,588 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 124,391 |
| 2022-09-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,095 |
| 2022-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,141 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,045 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,783 |
| 2022-09-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,017 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,017 |
| 2022-09-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 85,574 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,109 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,743 |
| 2022-09-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,492 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,350 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,118 |
| 2022-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,600 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,010 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,483 |
| 2022-09-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,665 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 952 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 383 |
| 2022-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,851 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,350 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 352 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,471 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-08-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,317 |
| 2022-08-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 39,433 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2022-08-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,065 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115 |
| 2022-08-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,533 |
| 2022-08-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 570 |
| 2022-08-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 21,750 |
| 2022-08-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,350 |
| 2022-08-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,985 |
| 2022-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 355 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 545 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,719 |
| 2022-07-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,608 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95,600 |
| 2022-07-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,180 |
| 2022-07-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,303 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,188 |
| 2022-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,410 |
| 2022-07-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,896 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,938 |
| 2022-07-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,734 |
| 2022-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,896 |
| 2022-07-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 51,601 |
| 2022-07-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 109,051 |
| 2022-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,486 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2022-07-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,368 |
| 2022-07-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,243 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2022-07-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,965 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2022-06-30 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 265,866 |
| 2022-06-29 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 39,071 |
| 2022-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 116,622 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,193 |
| 2022-06-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,367 |
| 2022-06-23 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 58,308 |
| 2022-06-22 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 36,100 |
| 2022-06-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,486 |
| 2022-06-17 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 37,578 |
| 2022-06-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 6,551 |
| 2022-06-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 15,914 |
| 2022-06-14 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 34,120 |
| 2022-06-13 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 32,731 |
| 2022-06-10 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 40,778 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,151 |
| 2022-06-08 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 503,117 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,684 |
| 2022-06-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,851 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2022-06-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,434 |
| 2022-06-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,993 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,162 |
| 2022-05-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 557 |
| 2022-05-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,911 |
| 2022-05-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,852 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2022-05-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,809 |
| 2022-05-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,398 |
| 2022-05-19 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 136,933 |
| 2022-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 72,120 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,833 |
| 2022-05-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 17,851 |
| 2022-05-13 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 187,332 |
| 2022-05-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,131 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,178 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,580 |
| 2022-05-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,774 |
| 2022-05-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,200 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 201 |
| 2022-05-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,870 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,923 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,702 |
| 2022-04-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,909 |
| 2022-04-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 90,754 |
| 2022-04-27 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 3,575 |
| 2022-04-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,880 |
| 2022-04-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,880 |
| 2022-04-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,626 |
| 2022-04-21 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 42,781 |
| 2022-04-20 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 9,757 |
| 2022-04-19 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 39,000 |
| 2022-04-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,581 |
| 2022-04-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,265 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,952 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,096 |
| 2022-04-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,874 |
| 2022-04-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,647 |
| 2022-04-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,354 |
| 2022-04-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,748 |
| 2022-04-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,148 |
| 2022-04-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,900 |
| 2022-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,045 |
| 2022-03-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 83,293 |
| 2022-03-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,618 |
| 2022-03-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 52,598 |
| 2022-03-25 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 3,158 |
| 2022-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,992 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,108 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,345 |
| 2022-03-21 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 20,210 |
| 2022-03-18 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 20,210 |
| 2022-03-17 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 5,714 |
| 2022-03-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,100 |
| 2022-03-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 90,443 |
| 2022-03-14 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 33,125 |
| 2022-03-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 11,050 |
| 2022-03-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,405 |
| 2022-03-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,700 |
| 2022-03-08 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 365,155 |
| 2022-03-07 | $0.08 | $0.20 | $0.08 | $0.09 | $0.09 | 84,489 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,374 |
| 2022-03-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,897 |
| 2022-03-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,189 |
| 2022-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,539 |
| 2022-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,494 |
| 2022-02-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 18,852 |
| 2022-02-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 40,934 |
| 2022-02-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,021 |
| 2022-02-22 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 45,116 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,779 |
| 2022-02-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,030 |
| 2022-02-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,736 |
| 2022-02-14 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 105,517 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,478 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,414 |
| 2022-02-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,228 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,169 |
| 2022-02-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 25,475 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,550 |
| 2022-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,456 |
| 2022-02-02 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 4,243 |
| 2022-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 202 |
| 2022-01-31 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 5,465 |
| 2022-01-28 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 9,747 |
| 2022-01-27 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 2,651 |
| 2022-01-26 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 26,411 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,896 |
| 2022-01-24 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 71,104 |
| 2022-01-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 33,267 |
| 2022-01-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,162 |
| 2022-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 98,002 |
| 2022-01-18 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 98,002 |
| 2022-01-14 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 3,125 |
| 2022-01-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 6,050 |
| 2022-01-12 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 63,388 |
| 2022-01-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,601 |
| 2022-01-10 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 11,608 |
| 2022-01-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,253 |
| 2022-01-06 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 8,596 |
| 2022-01-05 | $0.17 | $0.19 | $0.12 | $0.15 | $0.15 | 94,676 |
| 2022-01-04 | $0.12 | $0.19 | $0.12 | $0.15 | $0.15 | 66,894 |
| 2022-01-03 | $0.13 | $0.20 | $0.12 | $0.12 | $0.12 | 108,291 |
| 2021-12-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 107,703 |
| 2021-12-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 107,703 |
| 2021-12-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 44,215 |
| 2021-12-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 86,224 |
| 2021-12-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 117,295 |
| 2021-12-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,620 |
| 2021-12-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 91,105 |
| 2021-12-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,465 |
| 2021-12-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 17,229 |
| 2021-12-17 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 13,501 |
| 2021-12-16 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 12,172 |
| 2021-12-15 | $0.14 | $0.18 | $0.13 | $0.14 | $0.14 | 66,324 |
| 2021-12-14 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 141,410 |
| 2021-12-13 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 285,719 |
| 2021-12-10 | $0.13 | $0.18 | $0.13 | $0.13 | $0.13 | 53,011 |
| 2021-12-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,068 |
| 2021-12-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 33,574 |
| 2021-12-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,990 |
| 2021-12-06 | $0.15 | $0.19 | $0.13 | $0.14 | $0.14 | 63,918 |
| 2021-12-03 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 65,252 |
| 2021-12-02 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 14,293 |
| 2021-12-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 46,822 |
| 2021-11-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 120,928 |
| 2021-11-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 59,073 |
| 2021-11-26 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 69,990 |
| 2021-11-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 39,084 |
| 2021-11-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 66,114 |
| 2021-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,148 |
| 2021-11-19 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 72,905 |
| 2021-11-18 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 107,492 |
| 2021-11-17 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 18,053 |
| 2021-11-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 110,758 |
| 2021-11-15 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 68,156 |
| 2021-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,773 |
| 2021-11-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 42,411 |
| 2021-11-10 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 19,689 |
| 2021-11-09 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 43,742 |
| 2021-11-08 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 55,348 |
| 2021-11-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 68,463 |
| 2021-11-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 47,962 |
| 2021-11-03 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 46,144 |
| 2021-11-02 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 87,893 |
| 2021-11-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 87,893 |
| 2021-10-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 11,395 |
| 2021-10-28 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 43,121 |
| 2021-10-27 | $0.16 | $0.20 | $0.14 | $0.20 | $0.20 | 150,603 |
| 2021-10-26 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 48,654 |
| 2021-10-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,054 |
| 2021-10-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 69,719 |
| 2021-10-21 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 12,147 |
| 2021-10-20 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 19,612 |
| 2021-10-19 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 64,624 |
| 2021-10-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 38,482 |
| 2021-10-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 26,889 |
| 2021-10-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,451 |
| 2021-10-13 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 53,102 |
| 2021-10-12 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 116,058 |
| 2021-10-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 21,037 |
| 2021-10-08 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 39,985 |
| 2021-10-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 29,665 |
| 2021-10-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 13,212 |
| 2021-10-05 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 132,956 |
| 2021-10-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 18,784 |
| 2021-10-01 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 50,088 |
| 2021-09-30 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 21,553 |
| 2021-09-29 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 11,860 |
| 2021-09-28 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 5,122 |
| 2021-09-27 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 36,818 |
| 2021-09-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 58,850 |
| 2021-09-23 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 11,751 |
| 2021-09-22 | $0.21 | $0.25 | $0.18 | $0.19 | $0.19 | 15,479 |
| 2021-09-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 80,007 |
| 2021-09-20 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 176,675 |
| 2021-09-17 | $0.22 | $0.23 | $0.17 | $0.19 | $0.19 | 328,637 |
| 2021-09-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 77,074 |
| 2021-09-15 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 70,333 |
| 2021-09-14 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 116,213 |
| 2021-09-13 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 242,034 |
| 2021-09-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 33,801 |
| 2021-09-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 124,065 |
| 2021-09-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 32,902 |
| 2021-09-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 107,876 |
| 2021-09-03 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 152,275 |
| 2021-09-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 30,556 |
| 2021-09-01 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 145,907 |
| 2021-08-31 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 64,424 |
| 2021-08-30 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 6,956 |
| 2021-08-27 | $0.23 | $0.28 | $0.23 | $0.24 | $0.24 | 51,758 |
| 2021-08-26 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 35,203 |
| 2021-08-25 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 83,016 |
| 2021-08-24 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 11,138 |
| 2021-08-23 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 58,628 |
| 2021-08-20 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 7,021 |
| 2021-08-19 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 17,012 |
| 2021-08-18 | $0.25 | $0.30 | $0.24 | $0.24 | $0.24 | 125,898 |
| 2021-08-17 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 28,960 |
| 2021-08-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 33,255 |
| 2021-08-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,654 |
| 2021-08-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 7,704 |
| 2021-08-11 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 47,125 |
| 2021-08-10 | $0.24 | $0.30 | $0.24 | $0.26 | $0.26 | 55,340 |
| 2021-08-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 33,217 |
| 2021-08-06 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 7,037 |
| 2021-08-05 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 21,439 |
| 2021-08-04 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 8,436 |
| 2021-08-03 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 28,137 |
| 2021-08-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 44,206 |
| 2021-07-30 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 36,214 |
| 2021-07-29 | $0.31 | $0.31 | $0.23 | $0.28 | $0.28 | 21,205 |
| 2021-07-28 | $0.27 | $0.31 | $0.26 | $0.29 | $0.29 | 24,941 |
| 2021-07-27 | $0.32 | $0.32 | $0.25 | $0.28 | $0.28 | 128,362 |
| 2021-07-26 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 26,149 |
| 2021-07-23 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 22,877 |
| 2021-07-22 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 32,475 |
| 2021-07-21 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 43,348 |
| 2021-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,032 |
| 2021-07-19 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 23,394 |
| 2021-07-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 36,833 |
| 2021-07-15 | $0.27 | $0.36 | $0.27 | $0.28 | $0.28 | 81,459 |
| 2021-07-14 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 33,003 |
| 2021-07-13 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 32,170 |
| 2021-07-12 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 13,643 |
| 2021-07-09 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 12,914 |
| 2021-07-08 | $0.27 | $0.32 | $0.27 | $0.28 | $0.28 | 24,168 |
| 2021-07-07 | $0.28 | $0.33 | $0.27 | $0.29 | $0.29 | 45,551 |
| 2021-07-06 | $0.27 | $0.31 | $0.24 | $0.28 | $0.28 | 62,232 |
| 2021-07-02 | $0.28 | $0.33 | $0.27 | $0.27 | $0.27 | 51,740 |
| 2021-07-01 | $0.27 | $0.30 | $0.23 | $0.28 | $0.28 | 432,948 |
| 2021-06-30 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 84,217 |
| 2021-06-29 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 53,572 |
| 2021-06-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 52,815 |
| 2021-06-25 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 108,120 |
| 2021-06-24 | $0.29 | $0.35 | $0.29 | $0.31 | $0.31 | 154,932 |
| 2021-06-23 | $0.33 | $0.35 | $0.26 | $0.29 | $0.29 | 473,060 |
| 2021-06-22 | $0.47 | $0.47 | $0.25 | $0.33 | $0.33 | 129,853 |
| 2021-06-21 | $0.47 | $0.69 | $0.22 | $0.35 | $0.35 | 992,846 |
| 2021-06-18 | $0.55 | $0.68 | $0.31 | $0.31 | $0.31 | 604,615 |
| 2021-06-17 | $0.33 | $0.61 | $0.28 | $0.47 | $0.47 | 130,387 |
| 2021-06-16 | $0.39 | $0.43 | $0.30 | $0.33 | $0.33 | 33,993 |
| 2021-06-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.38 | 730,539 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 141,164 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 59,313 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 150,748 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 95,038 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 113,438 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 50,892 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 39,626 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 119,912 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 147,137 |
| 2021-06-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.39 | 35,167 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 95,335 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 115,150 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 124,031 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 56,665 |
| 2021-05-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.42 | 80,489 |
| 2021-05-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.48 | 39,937 |
| 2021-05-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.49 | 125,645 |
| 2021-05-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.42 | 128,946 |
| 2021-05-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.52 | 638,042 |
| 2021-05-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.41 | 97,107 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 67,361 |
| 2021-05-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.44 | 171,929 |
| 2021-05-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.47 | 416,411 |
| 2021-05-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.39 | 269,478 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 117,578 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 168,242 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 174,107 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 89,653 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 51,331 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 65,329 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 129,768 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 155,720 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 141,275 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 168,840 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 243,205 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 107,076 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 135,136 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 104,025 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 249,465 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 64,096 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 144,835 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 70,712 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 214,868 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 169,640 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 169,916 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 99,419 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 142,664 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 132,606 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 142,228 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 225,808 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 40,399 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 116,170 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 67,988 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 82,978 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 87,221 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 159,698 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 148,522 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 212,184 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 94,020 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 81,040 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 76,294 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 48,401 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 90,329 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 179,110 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 178,476 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 160,272 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 109,832 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 124,669 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 592,630 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 322,985 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 303,558 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 206,858 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 442,836 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 144,560 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 208,426 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 226,888 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 226,888 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 388,910 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 156,491 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 340,296 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 395,123 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 395,123 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 397,666 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 296,836 |
| 2021-02-11 | $0.01 | $0.02 | $0.01 | $0.01 | $1.26 | 400,305 |
| 2021-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $1.62 | 1,079,794 |
| 2021-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $1.62 | 1,079,794 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 297,661 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 117,258 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 127,029 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 119,267 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 135,896 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 377,308 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 244,717 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 181,301 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 193,497 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 212,897 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 227,684 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 241,861 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 368,075 |
| 2021-01-20 | $0.02 | $0.02 | $0.01 | $0.01 | $1.20 | 441,243 |
| 2021-01-19 | $0.02 | $0.02 | $0.01 | $0.02 | $1.51 | 700,144 |
| 2021-01-15 | $0.01 | $0.02 | $0.01 | $0.01 | $1.42 | 331,586 |
| 2021-01-14 | $0.02 | $0.02 | $0.01 | $0.01 | $1.20 | 2,718,811 |
| 2021-01-13 | $0.03 | $0.05 | $0.02 | $0.02 | $2.29 | 3,248,074 |
| 2021-01-12 | $0.01 | $0.03 | $0.01 | $0.02 | $1.89 | 2,114,765 |
| 2021-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 458,663 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 6,531 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 9,247 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 28,123 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 15,384 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 26,154 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 47,140 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 30,276 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 15,428 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 21,520 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 4,250 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 2,867 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 29,028 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 9,094 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 20,574 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 19,159 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 164,664 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 33,665 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 1,349 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 3,956 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 5,382 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 4,933 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,371 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,680 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,995 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,178 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,100 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 300 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 450 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 201 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 17,826 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 5,747 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 4,040 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 2,519 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 25,043 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 2,414 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 6,409 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 4,964 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,635 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 3,546 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 100 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 410 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 612 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 569 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 89 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 31 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 2,000 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 2,000 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 21,485 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 6,166 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,784 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 1,263 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 1,329 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 2,745 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,202 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 8,768 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 13,635 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 11,830 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 65,392 |
| 2020-10-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.31 | 418,461 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 17,845 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 38,153 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 12,681 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 10,330 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,445 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 3,742 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 30,237 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 6,558 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 12,430 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 27,728 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 13,863 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 14,957 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 8,041 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 8,319 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 11,834 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 40,968 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,655 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 33,059 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 16,805 |
| 2020-09-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.40 | 33,695 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 3,818 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 40,910 |
| 2020-09-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.40 | 34,112 |
| 2020-09-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.40 | 28,747 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 31,650 |
| 2020-09-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.30 | 96,628 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 52,448 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 36,431 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,013 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 29,821 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 9,463 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 84,749 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 24,469 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 22,734 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 22,360 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 52,804 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 59,081 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 37,771 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 21,137 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 30,489 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,346 |
| 2020-08-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.21 | 77,596 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 9,713 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 11,129 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,359 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,289 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,191 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,900 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 68 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,391 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 356 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,010 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 250 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,260 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 14,732 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 10,041 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,782 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,090 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 3,371 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 9,846 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 26,483 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 24,587 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 9,818 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 5,098 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 2,419 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,130 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 23,080 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 18,929 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 3,127 |
| 2020-07-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.25 | 66,507 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 85 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 42,830 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 2,439 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 3,601 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 44 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 987 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 984 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 1,400 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 45 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 3,300 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 66,943 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 51,637 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 2,328 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 418 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 3,820 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 18,441 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 29,546 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 369 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 13,460 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,450 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 630 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,791 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 518 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 1 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 13,551 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 345 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 2,200 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 96,144 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 5,000 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 5,267 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,570 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 1,657 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 35,499 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 304 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 1,252 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 2,575 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 9,734 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 5,420 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 3,470 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 15,700 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 56,020 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 2,500 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 14,384 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 3,150 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 3,495 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 7,500 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 704 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 139 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 13,248 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,899 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 1,433 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 15,211 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 3,841 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 64,030 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 14,230 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 20,269 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 7,241 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 340 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 91 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 56 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 31,342 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 600 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,976 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 12 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 3,783 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 17,300 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,740 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,550 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 15,363 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 2 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 51,941 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 1,500 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 67 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 6,610 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 7,100 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 30,616 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 42,202 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 1,500 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 6,350 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,486 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 3,727 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 47,191 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 652 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,125 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 8,077 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 500 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 572 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 8,734 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,000 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 950 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,141 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 39,953 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 26,259 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,250 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,985 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 987 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 6,885 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,280 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 2,540 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 705 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 3,428 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 570 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 5,413 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 6,114 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 44,362 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 12,627 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 3,600 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 1,955 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 4,651 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 5,588 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 245 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 1,123 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 1,560 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 17,500 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 11,239 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 5,167 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 14,617 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,209 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 1,280 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,245 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 138 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 18,942 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 56,661 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 8,840 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 2,331 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 17,581 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 23,003 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 3,599 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 630 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,998 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 7,066 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 52,896 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 24,668 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 6,940 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 29,194 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 11,640 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 59,876 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 32,809 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 47,500 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 7,340 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 597 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,625 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 6,570 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 14,011 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 20,774 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 1,235 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 6,605 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 19,031 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 14,835 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 15,295 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 65,903 |
| 2019-11-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.27 | 38,043 |
| 2019-11-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 67,530 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 30,894 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 17,802 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 1,589 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 9,149 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 16,869 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 53,635 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 129,442 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 36,097 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 14,744 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 17,781 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 13,614 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 81,137 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 6,739 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 14,075 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 15,347 |
| 2019-10-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.29 | 82,925 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 3,950 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 596 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 473 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 1,550 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 8,099 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 131 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 427 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 5,556 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 7,024 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 20 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 600 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 1,700 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 320 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 3,585 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 2,032 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 3,570 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 6,265 |
| 2019-09-30 | $0.01 | $0.01 | $0.00 | $0.01 | $1.00 | 4,449 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 5,125 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 9,950 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 13,305 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 4,978 |
| 2019-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $1.40 | 509 |
| 2019-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $1.45 | 8,126 |
| 2019-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $1.39 | 5,998 |
| 2019-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $1.25 | 2,728 |
| 2019-09-17 | $0.02 | $0.02 | $0.01 | $0.02 | $1.50 | 15,668 |
| 2019-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $1.30 | 21,264 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 2,433 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 7,159 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.75 | 24,022 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 1,725 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 2,996 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.09 | 6,015 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.95 | 2,296 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 2,539 |
| 2019-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $1.95 | 1,180 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 3,980 |
| 2019-08-29 | $0.02 | $0.03 | $0.02 | $0.02 | $2.20 | 7,919 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 1,560 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 3,859 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 860 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 304 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.09 | 483 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 2,054 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.91 | 9,480 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 12,009 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 11,345 |
| 2019-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 27,474 |
| 2019-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $2.50 | 19,509 |
| 2019-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $2.20 | 8,600 |
| 2019-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $2.60 | 30,622 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 2,952 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 3,173 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 9,196 |
| 2019-08-06 | $0.02 | $0.03 | $0.02 | $0.02 | $2.30 | 19,316 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 34,066 |
| 2019-08-02 | $0.02 | $0.03 | $0.02 | $0.02 | $1.99 | 18,398 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 11,443 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 16,103 |
| 2019-07-30 | $0.02 | $0.03 | $0.02 | $0.02 | $2.18 | 19,540 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.91 | 3,951 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 4,601 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 6,429 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 4,162 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.15 | 7,344 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 1,782 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 7,699 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.85 | 3,043 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 9,366 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.75 | 9,266 |
| 2019-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $1.65 | 3,990 |
| 2019-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $1.41 | 6,243 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 5,534 |
| 2019-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $1.25 | 14,519 |
| 2019-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $1.33 | 14,179 |
| 2019-07-08 | $0.04 | $0.04 | $0.01 | $0.01 | $1.40 | 10,590 |
| 2019-07-05 | $0.01 | $0.21 | $0.01 | $0.03 | $2.50 | 20,018 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 2,654 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 7,491 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 11,656 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 4,863 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 3,604 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 10,372 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 6,404 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 6,990 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 15,048 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 7,230 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 3,549 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 12,626 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 2,844 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 4,117 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,331 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 395 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 13,332 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 3,474 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 2,285 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 11,219 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 4,373 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 6,857 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 6,327 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 18,244 |
| 2019-05-30 | $0.01 | $0.02 | $0.01 | $0.01 | $1.11 | 8,454 |
| 2019-05-29 | $0.02 | $0.02 | $0.01 | $0.01 | $1.34 | 14,100 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.57 | 6,866 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.79 | 15,468 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 6,774 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 5,448 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 6,910 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.89 | 5,742 |
| 2019-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 23,416 |
| 2019-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $2.45 | 16,924 |
| 2019-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $2.85 | 17,654 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 20,528 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 11,332 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 30,246 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.85 | 19,805 |
| 2019-05-08 | $0.02 | $0.02 | $0.01 | $0.02 | $1.70 | 76,055 |
| 2019-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $1.62 | 152,766 |
| 2019-05-06 | $0.03 | $0.04 | $0.02 | $0.03 | $2.80 | 20,991 |
| 2019-05-03 | $0.04 | $0.05 | $0.03 | $0.03 | $3.35 | 66,985 |
| 2019-05-02 | $0.06 | $0.06 | $0.04 | $0.04 | $4.00 | 24,524 |
| 2019-05-01 | $0.08 | $0.08 | $0.05 | $0.06 | $5.80 | 71,853 |
| 2019-04-30 | $0.04 | $0.07 | $0.04 | $0.07 | $7.36 | 103,926 |
| 2019-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $4.00 | 29,761 |
| 2019-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $3.00 | 10,140 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $3.59 | 4,717 |
| 2019-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $3.50 | 23,373 |
| 2019-04-23 | $0.01 | $0.04 | $0.01 | $0.02 | $2.49 | 29,854 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 24 |
| 2019-04-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.66 | 1,975 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 906 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 500 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 100 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 206 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 521 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 230 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 1,254 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 30 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 32 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 12 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 30 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 120 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,347 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 2,093 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 5,514 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 735 |
| 2019-03-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.34 | 200 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 1,417 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 1 |
| 2019-03-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.40 | 3,427 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 804 |
| 2019-03-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.26 | 4,706 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 409 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 12 |
| 2019-03-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.59 | 1,171 |
| 2019-03-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.64 | 298 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 770 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 197 |
| 2019-02-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.40 | 1,200 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 150 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 160 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 115 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 211 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 573 |
| 2019-02-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.65 | 305 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 90 |
| 2019-02-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.40 | 2,485 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 229 |
| 2019-02-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.80 | 4,668 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 182 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,125 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 2,090 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 51 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 747 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 2 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 260 |
| 2019-01-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.80 | 1,410 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 1,567 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 213 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 1,422 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 400 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 240 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 1,708 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 103 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 138 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 2,075 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 350 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 163 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2018-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 657 |
| 2018-12-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.48 | 1,290 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 169 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 260 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 491 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 400 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 210 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 388 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 635 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 338 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 500 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 511 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 292 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 299 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 386 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 2 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 150 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 200 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 186 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 150 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 40 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 42 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 100 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 73 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 422 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 448 |
| 2018-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.81 | 568 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 53 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 3,533 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 238 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 799 |
| 2018-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $1.25 | 6,367 |
| 2018-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $1.20 | 6,980 |
| 2018-10-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.37 | 1,824 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 100 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 878 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 190 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 10 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 125 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 200 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 465 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 1,114 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 2,784 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 3,212 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 3,021 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 3,888 |
| 2018-09-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.60 | 8,448 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 701 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1,266 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 310 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 1,360 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 550 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,025 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 1,385 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 130 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 964 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 735 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 10 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 1,478 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 1,125 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,000 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 76 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 20 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 4,000 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 100 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 700 |
| 2018-07-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.41 | 1,630 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 1,000 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 2,500 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,624 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 350 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 80 |
| 2018-07-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.40 | 26 |
| 2018-07-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.40 | 122 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 1,295 |
| 2018-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.80 | 4,280 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-07-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.60 | 3,232 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 454 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 700 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 2 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 35 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 10 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 14 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 750 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 294 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 123 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 1,588 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 3,241 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 2,510 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 4,228 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 3 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 290 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 210 |
| 2018-06-12 | $0.01 | $0.02 | $0.01 | $0.01 | $1.20 | 1,680 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 2,430 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 883 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 843 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 250 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 157 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 110 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 31 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 70 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 280 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 203 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 204 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 383 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 260 |
| 2018-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $1.00 | 853 |
| 2018-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $2.00 | 150 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 360 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 627 |
| 2018-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $2.00 | 3,772 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 131 |
| 2018-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $1.59 | 98 |
| 2018-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $2.00 | 941 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 500 |
| 2018-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $1.00 | 5,242 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 6,549 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 50 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 500 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 62 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.51 | 266 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 1,449 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 900 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 1,941 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 550 |
| 2018-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 1,444 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2018-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $3.00 | 130 |
| 2018-04-09 | $0.03 | $0.03 | $0.02 | $0.03 | $3.00 | 735 |
| 2018-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 60 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2018-04-04 | $0.03 | $0.03 | $0.02 | $0.03 | $3.00 | 3,909 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2018-04-02 | $0.02 | $0.03 | $0.02 | $0.02 | $2.00 | 267 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.01 | 200 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2018-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 440 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 35 |
| 2018-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $3.00 | 802 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 3,123 |
| 2018-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 802 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 106 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 631 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 1,765 |
| 2018-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $2.50 | 534 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 94 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2018-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $2.50 | 32 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.29 | 18 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 105 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 450 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 50 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 1,616 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 1,000 |
| 2018-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $2.50 | 1,613 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 30 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 595 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 5 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 48 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 50 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 101 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 518 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.19 | 39 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 180 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 4,775 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 227 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 1,781 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 2,050 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 10 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 1,256 |
| 2018-01-30 | $0.02 | $0.03 | $0.02 | $0.02 | $2.21 | 21,877 |
| 2018-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $2.40 | 3,563 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 350 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 200 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 635 |
| 2018-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 2,949 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 150 |
| 2018-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 3,428 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 3,691 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 2,733 |
| 2018-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 4,733 |
| 2018-01-12 | $0.02 | $0.03 | $0.02 | $0.02 | $2.00 | 6,999 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 3,999 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.95 | 2,380 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 59 |
| 2018-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $2.00 | 3,266 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 276 |
| 2018-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $2.00 | 13,075 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 593 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 180 |
| 2017-12-29 | $0.02 | $0.02 | $0.01 | $0.02 | $2.00 | 8,182 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.01 | 1,920 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 0 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 2,696 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 4,719 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.66 | 1,815 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 843 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 2,022 |
| 2017-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $2.00 | 4,151 |
| 2017-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 2,131 |
| 2017-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $3.00 | 2,955 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $2.99 | 40 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2017-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $2.50 | 114 |
| 2017-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $2.25 | 1,968 |
| 2017-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $3.00 | 221 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 1,185 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $2.99 | 1,001 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 2,826 |
| 2017-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 6,336 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 3,588 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $3.24 | 6 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 170 |
| 2017-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $3.14 | 1,820 |
| 2017-11-24 | $0.04 | $0.04 | $0.03 | $0.03 | $3.00 | 3,507 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 11,705 |
| 2017-11-21 | $0.04 | $0.05 | $0.04 | $0.04 | $4.00 | 1,205 |
| 2017-11-20 | $0.03 | $0.05 | $0.03 | $0.04 | $4.00 | 13,125 |
| 2017-11-17 | $0.03 | $0.04 | $0.03 | $0.03 | $3.00 | 13,797 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 6,052 |
| 2017-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $2.74 | 6,042 |
| 2017-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $3.00 | 10,508 |
| 2017-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 1,776 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $2.97 | 190 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $2.61 | 1,664 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 1,502 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 160 |
| 2017-11-02 | $0.03 | $0.04 | $0.03 | $0.03 | $3.00 | 1,208 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 2,479 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 3,974 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 1,412 |
| 2017-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $3.00 | 4,998 |
| 2017-10-26 | $0.04 | $0.04 | $0.03 | $0.04 | $4.00 | 1,674 |
| 2017-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $3.00 | 4,187 |
| 2017-10-24 | $0.04 | $0.05 | $0.04 | $0.04 | $4.00 | 1,049 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 1,981 |
| 2017-10-20 | $0.03 | $0.05 | $0.03 | $0.04 | $3.77 | 2,373 |
| 2017-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $4.00 | 3,140 |
| 2017-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $3.00 | 3,710 |
| 2017-10-17 | $0.04 | $0.04 | $0.02 | $0.03 | $3.00 | 3,640 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 4,175 |
| 2017-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $4.00 | 5,470 |
| 2017-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $4.00 | 1,168 |
| 2017-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $5.00 | 1,255 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 1,118 |
| 2017-10-09 | $0.05 | $0.05 | $0.04 | $0.05 | $5.00 | 370 |
| 2017-10-06 | $0.06 | $0.06 | $0.04 | $0.04 | $4.00 | 733 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 18 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 458 |
| 2017-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 3,321 |
| 2017-10-02 | $0.07 | $0.07 | $0.05 | $0.06 | $6.00 | 4,579 |
| 2017-09-29 | $0.07 | $0.08 | $0.07 | $0.07 | $7.00 | 543 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 709 |
| 2017-09-27 | $0.10 | $0.10 | $0.07 | $0.08 | $8.00 | 2,993 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 468 |
| 2017-09-25 | $0.10 | $0.10 | $0.09 | $0.10 | $10.00 | 200 |
| 2017-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 200 |
| 2017-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 300 |
| 2017-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 246 |
| 2017-09-19 | $0.10 | $0.10 | $0.09 | $0.09 | $9.00 | 1,040 |
| 2017-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 1,270 |
| 2017-09-15 | $0.10 | $0.10 | $0.09 | $0.10 | $10.00 | 523 |
| 2017-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2017-09-13 | $0.11 | $0.11 | $0.10 | $0.11 | $11.00 | 1,789 |
| 2017-09-12 | $0.12 | $0.12 | $0.09 | $0.10 | $10.00 | 2,140 |
| 2017-09-11 | $0.12 | $0.12 | $0.11 | $0.11 | $11.00 | 60 |
| 2017-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2017-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 57 |
| 2017-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 69 |
| 2017-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 700 |
| 2017-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2017-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 500 |
| 2017-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 558 |
| 2017-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $11.42 | 382 |
| 2017-08-28 | $0.12 | $0.12 | $0.11 | $0.11 | $11.00 | 693 |
| 2017-08-25 | $0.13 | $0.13 | $0.11 | $0.12 | $12.00 | 705 |
| 2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 512 |
| 2017-08-23 | $0.12 | $0.13 | $0.12 | $0.12 | $12.00 | 576 |
| 2017-08-22 | $0.14 | $0.14 | $0.11 | $0.13 | $13.00 | 1,007 |
| 2017-08-21 | $0.12 | $0.15 | $0.12 | $0.15 | $15.00 | 325 |
| 2017-08-18 | $0.13 | $0.13 | $0.12 | $0.13 | $13.00 | 468 |
| 2017-08-17 | $0.14 | $0.14 | $0.11 | $0.13 | $13.00 | 757 |
| 2017-08-16 | $0.11 | $0.14 | $0.11 | $0.14 | $14.00 | 926 |
| 2017-08-15 | $0.12 | $0.14 | $0.11 | $0.14 | $14.00 | 970 |
| 2017-08-14 | $0.12 | $0.13 | $0.10 | $0.12 | $12.00 | 435 |
| 2017-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 663 |
| 2017-08-10 | $0.13 | $0.13 | $0.10 | $0.12 | $12.00 | 1,399 |
| 2017-08-09 | $0.14 | $0.14 | $0.12 | $0.13 | $13.00 | 1,132 |
| 2017-08-08 | $0.14 | $0.14 | $0.13 | $0.14 | $14.00 | 354 |
| 2017-08-07 | $0.13 | $0.14 | $0.13 | $0.13 | $13.00 | 1,226 |
| 2017-08-04 | $0.13 | $0.14 | $0.13 | $0.14 | $14.00 | 376 |
| 2017-08-03 | $0.12 | $0.13 | $0.12 | $0.13 | $13.00 | 575 |
| 2017-08-02 | $0.12 | $0.13 | $0.11 | $0.13 | $13.00 | 902 |
| 2017-08-01 | $0.12 | $0.13 | $0.11 | $0.12 | $12.00 | 558 |
| 2017-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 242 |
| 2017-07-28 | $0.12 | $0.13 | $0.11 | $0.11 | $11.00 | 1,086 |
| 2017-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 218 |
| 2017-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 318 |
| 2017-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 630 |
| 2017-07-24 | $0.12 | $0.12 | $0.11 | $0.11 | $11.00 | 76 |
| 2017-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 847 |
| 2017-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 1,237 |
| 2017-07-19 | $0.12 | $0.13 | $0.12 | $0.12 | $12.00 | 522 |
| 2017-07-18 | $0.12 | $0.13 | $0.12 | $0.13 | $12.50 | 1,070 |
| 2017-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 843 |
| 2017-07-14 | $0.12 | $0.12 | $0.11 | $0.12 | $12.00 | 581 |
| 2017-07-13 | $0.11 | $0.12 | $0.11 | $0.12 | $11.80 | 453 |
| 2017-07-12 | $0.12 | $0.12 | $0.11 | $0.11 | $11.00 | 1,637 |
| 2017-07-11 | $0.12 | $0.12 | $0.11 | $0.11 | $11.00 | 748 |
| 2017-07-10 | $0.12 | $0.12 | $0.11 | $0.12 | $12.00 | 4,026 |
| 2017-07-07 | $0.12 | $0.12 | $0.11 | $0.12 | $12.00 | 1,045 |
| 2017-07-06 | $0.11 | $0.12 | $0.11 | $0.12 | $11.70 | 984 |
| 2017-07-05 | $0.11 | $0.12 | $0.11 | $0.12 | $12.00 | 510 |
| 2017-07-03 | $0.11 | $0.12 | $0.11 | $0.12 | $12.00 | 527 |
| 2017-06-30 | $0.12 | $0.12 | $0.11 | $0.11 | $11.00 | 238 |
| 2017-06-29 | $0.12 | $0.12 | $0.11 | $0.12 | $12.00 | 592 |
| 2017-06-28 | $0.11 | $0.12 | $0.11 | $0.12 | $12.00 | 49 |
| 2017-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 575 |
| 2017-06-26 | $0.11 | $0.12 | $0.11 | $0.11 | $11.00 | 68 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 1,195 |
| 2017-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 4 |
| 2017-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $12.48 | 0 |
| 2017-06-20 | $0.11 | $0.12 | $0.11 | $0.12 | $12.00 | 62 |
| 2017-06-19 | $0.12 | $0.13 | $0.10 | $0.12 | $12.50 | 140 |
| 2017-06-16 | $0.13 | $0.13 | $0.12 | $0.13 | $13.02 | 155 |
| 2017-06-15 | $0.12 | $0.13 | $0.12 | $0.13 | $13.00 | 135 |
| 2017-06-14 | $0.13 | $0.13 | $0.10 | $0.13 | $13.00 | 363 |
| 2017-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2017-06-12 | $0.13 | $0.14 | $0.13 | $0.14 | $14.00 | 53 |
| 2017-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $12.00 | 10 |
| 2017-06-08 | $0.14 | $0.15 | $0.12 | $0.13 | $13.00 | 1,360 |
| 2017-06-07 | $0.14 | $0.15 | $0.13 | $0.13 | $13.00 | 398 |
| 2017-06-06 | $0.13 | $0.14 | $0.13 | $0.14 | $14.00 | 185 |
| 2017-06-05 | $0.14 | $0.15 | $0.14 | $0.14 | $14.00 | 377 |
| 2017-06-02 | $0.15 | $0.15 | $0.14 | $0.14 | $14.00 | 1,690 |
| 2017-06-01 | $0.15 | $0.15 | $0.14 | $0.15 | $15.00 | 450 |
| 2017-05-31 | $0.15 | $0.15 | $0.14 | $0.14 | $14.00 | 260 |
| 2017-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 174 |
| 2017-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 87 |
| 2017-05-25 | $0.14 | $0.14 | $0.13 | $0.14 | $14.00 | 208 |
| 2017-05-24 | $0.15 | $0.16 | $0.13 | $0.16 | $16.00 | 1,545 |
| 2017-05-23 | $0.16 | $0.16 | $0.15 | $0.15 | $15.00 | 1,096 |
| 2017-05-22 | $0.15 | $0.17 | $0.14 | $0.16 | $16.00 | 1,997 |
| 2017-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 617 |
| 2017-05-18 | $0.14 | $0.15 | $0.14 | $0.15 | $15.00 | 2,460 |
| 2017-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 932 |
| 2017-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 440 |
| 2017-05-15 | $0.14 | $0.14 | $0.13 | $0.13 | $13.00 | 880 |
| 2017-05-12 | $0.14 | $0.14 | $0.13 | $0.13 | $13.00 | 1,001 |
| 2017-05-11 | $0.16 | $0.16 | $0.14 | $0.15 | $15.00 | 400 |
| 2017-05-10 | $0.14 | $0.17 | $0.13 | $0.16 | $16.00 | 6,044 |
| 2017-05-09 | $0.11 | $0.17 | $0.09 | $0.14 | $14.00 | 3,491 |
| 2017-05-08 | $0.10 | $0.11 | $0.10 | $0.11 | $11.00 | 246 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 175 |
| 2017-05-04 | $0.11 | $0.11 | $0.10 | $0.10 | $10.00 | 127 |
| 2017-05-03 | $0.10 | $0.11 | $0.09 | $0.11 | $11.00 | 623 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 6 |
| 2017-05-01 | $0.09 | $0.10 | $0.09 | $0.10 | $10.00 | 777 |
| 2017-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 659 |
| 2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2017-04-26 | $0.08 | $0.09 | $0.08 | $0.09 | $9.00 | 546 |
| 2017-04-25 | $0.09 | $0.10 | $0.08 | $0.09 | $9.00 | 731 |
| 2017-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 50 |
| 2017-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 311 |
| 2017-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $8.00 | 54 |
| 2017-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 162 |
| 2017-04-18 | $0.09 | $0.09 | $0.08 | $0.09 | $9.00 | 531 |
| 2017-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 342 |
| 2017-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 100 |
| 2017-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 100 |
| 2017-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2017-04-10 | $0.09 | $0.10 | $0.09 | $0.10 | $10.00 | 221 |
| 2017-04-07 | $0.09 | $0.10 | $0.09 | $0.10 | $10.00 | 15 |
| 2017-04-06 | $0.09 | $0.10 | $0.09 | $0.09 | $9.00 | 676 |
| 2017-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 325 |
| 2017-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 650 |
| 2017-04-03 | $0.08 | $0.09 | $0.08 | $0.09 | $9.00 | 305 |
| 2017-03-31 | $0.09 | $0.09 | $0.08 | $0.08 | $8.00 | 1,264 |
| 2017-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 200 |
| 2017-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 100 |
| 2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 728 |
| 2017-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2017-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $9.00 | 427 |
| 2017-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 306 |
| 2017-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 430 |
| 2017-03-21 | $0.09 | $0.10 | $0.09 | $0.10 | $10.00 | 43 |
| 2017-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 59 |
| 2017-03-17 | $0.10 | $0.10 | $0.08 | $0.10 | $10.00 | 272 |
| 2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 150 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2017-03-13 | $0.08 | $0.10 | $0.07 | $0.10 | $10.00 | 346 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 26 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 328 |
| 2017-03-08 | $0.08 | $0.09 | $0.08 | $0.09 | $9.00 | 935 |
| 2017-03-07 | $0.09 | $0.09 | $0.08 | $0.08 | $8.00 | 1,611 |
| 2017-03-06 | $0.09 | $0.10 | $0.08 | $0.09 | $9.00 | 815 |
| 2017-03-03 | $0.10 | $0.10 | $0.09 | $0.10 | $10.00 | 3,296 |
| 2017-03-02 | $0.10 | $0.10 | $0.09 | $0.10 | $10.00 | 171 |
| 2017-03-01 | $0.10 | $0.10 | $0.09 | $0.09 | $9.00 | 310 |
| 2017-02-28 | $0.10 | $0.10 | $0.09 | $0.10 | $10.00 | 333 |
| 2017-02-27 | $0.09 | $0.10 | $0.09 | $0.10 | $10.00 | 604 |
| 2017-02-24 | $0.11 | $0.11 | $0.10 | $0.10 | $10.00 | 311 |
| 2017-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $10.00 | 128 |
| 2017-02-22 | $0.11 | $0.11 | $0.10 | $0.10 | $10.00 | 456 |
| 2017-02-21 | $0.11 | $0.12 | $0.11 | $0.11 | $11.00 | 1,209 |
| 2017-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 27 |
| 2017-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 60 |
| 2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 247 |
| 2017-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 214 |
| 2017-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 21 |
| 2017-02-10 | $0.10 | $0.11 | $0.10 | $0.11 | $11.00 | 424 |
| 2017-02-09 | $0.10 | $0.11 | $0.10 | $0.10 | $10.00 | 186 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 32 |
| 2017-02-07 | $0.10 | $0.11 | $0.10 | $0.11 | $11.00 | 17 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 217 |
| 2017-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2017-02-02 | $0.11 | $0.11 | $0.09 | $0.10 | $10.00 | 820 |
| 2017-02-01 | $0.10 | $0.11 | $0.10 | $0.11 | $11.00 | 180 |
| 2017-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $10.90 | 10 |
| 2017-01-30 | $0.11 | $0.11 | $0.09 | $0.11 | $10.89 | 1,297 |
| 2017-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $10.99 | 60 |
| 2017-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $10.50 | 342 |
| 2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $10.50 | 24 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $10.50 | 65 |
| 2017-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $10.80 | 0 |
| 2017-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $10.80 | 55 |
| 2017-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $10.62 | 207 |
| 2017-01-18 | $0.12 | $0.12 | $0.11 | $0.11 | $11.00 | 1,091 |
| 2017-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 127 |
| 2017-01-13 | $0.13 | $0.13 | $0.12 | $0.12 | $12.46 | 197 |
| 2017-01-12 | $0.12 | $0.13 | $0.12 | $0.13 | $13.00 | 20 |
| 2017-01-11 | $0.13 | $0.13 | $0.12 | $0.13 | $13.00 | 1,021 |
| 2017-01-10 | $0.13 | $0.13 | $0.12 | $0.13 | $13.00 | 237 |
| 2017-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $12.01 | 234 |
| 2017-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $11.86 | 10 |
| 2017-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $11.64 | 742 |
| 2017-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $11.56 | 915 |
| 2017-01-03 | $0.13 | $0.13 | $0.11 | $0.11 | $11.00 | 415 |
| 2016-12-30 | $0.11 | $0.12 | $0.11 | $0.12 | $12.00 | 260 |
| 2016-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 160 |
| 2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 45 |
| 2016-12-27 | $0.12 | $0.12 | $0.11 | $0.12 | $12.00 | 112 |
| 2016-12-23 | $0.11 | $0.12 | $0.11 | $0.12 | $12.00 | 178 |
| 2016-12-22 | $0.10 | $0.11 | $0.10 | $0.11 | $11.00 | 4,910 |
| 2016-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $10.00 | 878 |
| 2016-12-20 | $0.11 | $0.11 | $0.09 | $0.10 | $10.00 | 365 |
| 2016-12-19 | $0.13 | $0.13 | $0.09 | $0.11 | $11.00 | 3,518 |
| 2016-12-16 | $0.13 | $0.13 | $0.12 | $0.12 | $11.85 | 357 |
| 2016-12-15 | $0.11 | $0.13 | $0.09 | $0.13 | $13.00 | 3,425 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 3,019 |
| 2016-12-12 | $0.09 | $0.10 | $0.09 | $0.10 | $10.00 | 205 |
| 2016-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 513 |
| 2016-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $9.04 | 11 |
| 2016-12-07 | $0.09 | $0.11 | $0.09 | $0.11 | $10.88 | 88 |
| 2016-12-06 | $0.10 | $0.11 | $0.10 | $0.11 | $10.89 | 27 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $10.50 | 177 |
| 2016-12-02 | $0.10 | $0.11 | $0.09 | $0.11 | $10.70 | 518 |
| 2016-12-01 | $0.08 | $0.11 | $0.08 | $0.09 | $9.00 | 686 |
| 2016-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $9.54 | 2 |
| 2016-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $10.50 | 7 |
| 2016-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $10.50 | 15 |
| 2016-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $10.49 | 0 |
| 2016-11-23 | $0.10 | $0.10 | $0.08 | $0.10 | $10.49 | 631 |
| 2016-11-22 | $0.10 | $0.11 | $0.10 | $0.10 | $10.10 | 246 |
| 2016-11-21 | $0.12 | $0.12 | $0.11 | $0.11 | $10.60 | 137 |
| 2016-11-18 | $0.11 | $0.12 | $0.11 | $0.12 | $11.99 | 20 |
| 2016-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 10 |
| 2016-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $11.99 | 0 |
| 2016-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $11.99 | 165 |
| 2016-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $11.97 | 0 |
| 2016-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $11.97 | 28 |
| 2016-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2016-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 162 |
| 2016-11-08 | $0.13 | $0.13 | $0.10 | $0.10 | $10.00 | 301 |
| 2016-11-07 | $0.09 | $0.12 | $0.09 | $0.12 | $11.57 | 212 |
| 2016-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $10.06 | 200 |
| 2016-11-03 | $0.12 | $0.13 | $0.11 | $0.11 | $11.00 | 358 |
| 2016-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2016-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 50 |
| 2016-10-31 | $0.11 | $0.11 | $0.09 | $0.09 | $9.04 | 13 |
| 2016-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2016-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 146 |
| 2016-10-26 | $0.10 | $0.13 | $0.10 | $0.12 | $12.00 | 1,816 |
| 2016-10-25 | $0.08 | $0.09 | $0.08 | $0.08 | $8.41 | 60 |
| 2016-10-24 | $0.08 | $0.11 | $0.08 | $0.10 | $10.00 | 531 |
| 2016-10-21 | $0.12 | $0.12 | $0.10 | $0.11 | $10.50 | 3,305 |
| 2016-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $11.50 | 962 |
| 2016-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $12.50 | 235 |
| 2016-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $11.51 | 11 |
| 2016-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $11.50 | 37 |
| 2016-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $12.50 | 5 |
| 2016-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $11.50 | 95 |
| 2016-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $12.50 | 25 |
| 2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $12.50 | 49 |
| 2016-10-10 | $0.13 | $0.13 | $0.11 | $0.11 | $11.01 | 789 |
| 2016-10-07 | $0.12 | $0.13 | $0.12 | $0.13 | $12.75 | 334 |
| 2016-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $12.99 | 0 |
| 2016-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $12.99 | 0 |
| 2016-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $12.99 | 39 |
| 2016-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $12.50 | 120 |
| 2016-09-30 | $0.13 | $0.13 | $0.11 | $0.13 | $12.50 | 857 |
| 2016-09-29 | $0.13 | $0.13 | $0.12 | $0.13 | $12.50 | 1,032 |
| 2016-09-28 | $0.14 | $0.14 | $0.13 | $0.13 | $13.00 | 252 |
| 2016-09-27 | $0.13 | $0.14 | $0.13 | $0.13 | $13.00 | 1,027 |
| 2016-09-26 | $0.14 | $0.14 | $0.13 | $0.13 | $13.10 | 718 |
| 2016-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2016-09-22 | $0.13 | $0.14 | $0.13 | $0.14 | $14.00 | 91 |
| 2016-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $13.51 | 225 |
| 2016-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $13.50 | 0 |
| 2016-09-19 | $0.14 | $0.14 | $0.13 | $0.14 | $13.50 | 562 |
| 2016-09-16 | $0.15 | $0.16 | $0.14 | $0.14 | $14.00 | 292 |
| 2016-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $14.20 | 0 |
| 2016-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $14.20 | 666 |
| 2016-09-13 | $0.14 | $0.15 | $0.14 | $0.14 | $14.00 | 362 |
| 2016-09-12 | $0.13 | $0.15 | $0.13 | $0.15 | $14.60 | 408 |
| 2016-09-09 | $0.19 | $0.19 | $0.14 | $0.14 | $14.06 | 1,607 |
| 2016-09-08 | $0.16 | $0.18 | $0.15 | $0.15 | $15.00 | 1,426 |
| 2016-09-07 | $0.18 | $0.19 | $0.16 | $0.19 | $18.79 | 1,117 |
| 2016-09-06 | $0.16 | $0.19 | $0.16 | $0.17 | $16.51 | 491 |
| 2016-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $16.10 | 428 |
| 2016-09-01 | $0.15 | $0.16 | $0.15 | $0.16 | $16.10 | 1,706 |
| 2016-08-31 | $0.16 | $0.16 | $0.13 | $0.13 | $13.20 | 1,132 |
| 2016-08-30 | $0.16 | $0.16 | $0.15 | $0.16 | $16.30 | 1,047 |
| 2016-08-29 | $0.16 | $0.16 | $0.14 | $0.16 | $16.10 | 1,605 |
| 2016-08-26 | $0.16 | $0.16 | $0.15 | $0.16 | $15.60 | 1,208 |
| 2016-08-25 | $0.15 | $0.17 | $0.13 | $0.17 | $16.50 | 1,944 |
| 2016-08-24 | $0.14 | $0.15 | $0.14 | $0.15 | $14.50 | 811 |
| 2016-08-23 | $0.14 | $0.14 | $0.12 | $0.13 | $13.30 | 517 |
| 2016-08-22 | $0.13 | $0.15 | $0.12 | $0.14 | $13.70 | 1,251 |
| 2016-08-19 | $0.14 | $0.14 | $0.08 | $0.11 | $11.00 | 6,084 |
| 2016-08-18 | $0.16 | $0.16 | $0.13 | $0.13 | $13.00 | 121 |
| 2016-08-17 | $0.15 | $0.16 | $0.15 | $0.15 | $15.00 | 1,159 |
| 2016-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 237 |
| 2016-08-15 | $0.15 | $0.16 | $0.15 | $0.16 | $15.50 | 28 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 129 |
| 2016-08-11 | $0.14 | $0.15 | $0.14 | $0.14 | $14.00 | 390 |
| 2016-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2016-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 1,012 |
| 2016-08-08 | $0.14 | $0.15 | $0.14 | $0.15 | $14.50 | 409 |
| 2016-08-05 | $0.15 | $0.15 | $0.14 | $0.14 | $14.00 | 891 |
| 2016-08-04 | $0.14 | $0.15 | $0.13 | $0.15 | $14.50 | 74 |
| 2016-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $13.68 | 0 |
| 2016-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $13.68 | 0 |
| 2016-08-01 | $0.14 | $0.14 | $0.13 | $0.14 | $13.68 | 207 |
| 2016-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $13.68 | 125 |
| 2016-07-28 | $0.13 | $0.14 | $0.13 | $0.14 | $13.54 | 319 |
| 2016-07-27 | $0.13 | $0.14 | $0.13 | $0.14 | $13.58 | 1,244 |
| 2016-07-26 | $0.15 | $0.15 | $0.13 | $0.13 | $13.00 | 814 |
| 2016-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 495 |
| 2016-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 4 |
| 2016-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 100 |
| 2016-07-20 | $0.14 | $0.16 | $0.14 | $0.16 | $15.80 | 87 |
| 2016-07-19 | $0.16 | $0.16 | $0.15 | $0.15 | $14.50 | 62 |
| 2016-07-18 | $0.14 | $0.17 | $0.14 | $0.16 | $16.00 | 862 |
| 2016-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $14.50 | 3 |
| 2016-07-14 | $0.13 | $0.14 | $0.13 | $0.14 | $14.00 | 403 |
| 2016-07-13 | $0.16 | $0.16 | $0.13 | $0.13 | $13.25 | 1,475 |
| 2016-07-12 | $0.16 | $0.16 | $0.13 | $0.16 | $16.00 | 1,406 |
| 2016-07-11 | $0.15 | $0.15 | $0.13 | $0.13 | $13.00 | 1,112 |
| 2016-07-08 | $0.15 | $0.16 | $0.15 | $0.16 | $15.80 | 1,015 |
| 2016-07-07 | $0.15 | $0.16 | $0.15 | $0.16 | $15.80 | 8 |
| 2016-07-06 | $0.15 | $0.16 | $0.13 | $0.16 | $16.00 | 55 |
| 2016-07-05 | $0.15 | $0.17 | $0.15 | $0.17 | $16.60 | 11 |
| 2016-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $16.60 | 5 |
| 2016-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $16.50 | 44 |
| 2016-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $16.50 | 43 |
| 2016-06-28 | $0.17 | $0.17 | $0.16 | $0.17 | $17.40 | 48 |
| 2016-06-27 | $0.16 | $0.16 | $0.13 | $0.13 | $13.01 | 588 |
| 2016-06-24 | $0.16 | $0.17 | $0.16 | $0.17 | $16.50 | 456 |
| 2016-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $16.84 | 5 |
| 2016-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $17.40 | 0 |
| 2016-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $17.40 | 85 |
| 2016-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $17.50 | 75 |
| 2016-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $17.50 | 167 |
| 2016-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $18.30 | 0 |
| 2016-06-15 | $0.19 | $0.19 | $0.18 | $0.18 | $18.30 | 8 |
| 2016-06-14 | $0.18 | $0.19 | $0.18 | $0.19 | $18.50 | 28 |
| 2016-06-13 | $0.18 | $0.19 | $0.18 | $0.19 | $18.50 | 0 |
| 2016-06-10 | $0.18 | $0.19 | $0.18 | $0.19 | $18.50 | 95 |
| 2016-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $18.30 | 18 |
| 2016-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $18.50 | 115 |
| 2016-06-07 | $0.18 | $0.19 | $0.18 | $0.18 | $18.30 | 45 |
| 2016-06-06 | $0.19 | $0.19 | $0.18 | $0.19 | $18.50 | 1,256 |
| 2016-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $19.40 | 410 |
| 2016-06-02 | $0.19 | $0.20 | $0.19 | $0.19 | $19.09 | 1,118 |
| 2016-06-01 | $0.19 | $0.20 | $0.18 | $0.19 | $19.27 | 3,151 |
| 2016-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $18.45 | 201 |
| 2016-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $18.45 | 14 |
| 2016-05-26 | $0.19 | $0.19 | $0.18 | $0.18 | $18.25 | 895 |
| 2016-05-25 | $0.19 | $0.19 | $0.18 | $0.18 | $18.25 | 800 |
| 2016-05-24 | $0.20 | $0.20 | $0.18 | $0.18 | $18.26 | 114 |
| 2016-05-23 | $0.20 | $0.20 | $0.18 | $0.18 | $18.26 | 676 |
| 2016-05-20 | $0.20 | $0.20 | $0.19 | $0.19 | $19.10 | 362 |
| 2016-05-19 | $0.17 | $0.18 | $0.17 | $0.18 | $18.35 | 132 |
| 2016-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $18.15 | 2,298 |
| 2016-05-17 | $0.20 | $0.20 | $0.18 | $0.18 | $18.25 | 1,433 |
| 2016-05-16 | $0.18 | $0.19 | $0.17 | $0.19 | $19.00 | 1,331 |
| 2016-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $17.35 | 13 |
| 2016-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $17.00 | 534 |
| 2016-05-11 | $0.16 | $0.18 | $0.16 | $0.17 | $17.35 | 3,005 |
| 2016-05-10 | $0.13 | $0.18 | $0.13 | $0.16 | $16.00 | 662 |
| 2016-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $13.45 | 294 |
| 2016-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $13.45 | 330 |
| 2016-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $12.55 | 170 |
| 2016-05-04 | $0.13 | $0.13 | $0.12 | $0.12 | $12.00 | 781 |
| 2016-05-03 | $0.12 | $0.13 | $0.12 | $0.13 | $12.64 | 217 |
| 2016-05-02 | $0.12 | $0.13 | $0.12 | $0.13 | $12.50 | 415 |
| 2016-04-29 | $0.12 | $0.12 | $0.11 | $0.12 | $11.90 | 270 |
| 2016-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $11.85 | 331 |
| 2016-04-27 | $0.12 | $0.12 | $0.11 | $0.12 | $11.80 | 219 |
| 2016-04-26 | $0.11 | $0.12 | $0.11 | $0.12 | $11.80 | 48 |
| 2016-04-25 | $0.11 | $0.12 | $0.11 | $0.12 | $11.69 | 252 |
| 2016-04-22 | $0.12 | $0.12 | $0.11 | $0.12 | $12.04 | 1,104 |
| 2016-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $12.10 | 125 |
| 2016-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 1,008 |
| 2016-04-19 | $0.13 | $0.13 | $0.12 | $0.12 | $12.00 | 416 |
| 2016-04-18 | $0.14 | $0.14 | $0.12 | $0.12 | $12.00 | 398 |
| 2016-04-15 | $0.12 | $0.14 | $0.12 | $0.13 | $13.00 | 2,099 |
| 2016-04-14 | $0.13 | $0.14 | $0.11 | $0.13 | $12.75 | 12,848 |
| 2016-04-13 | $0.13 | $0.14 | $0.13 | $0.14 | $13.99 | 110 |
| 2016-04-12 | $0.14 | $0.14 | $0.13 | $0.14 | $13.99 | 514 |
| 2016-04-11 | $0.13 | $0.14 | $0.13 | $0.13 | $12.90 | 370 |
| 2016-04-08 | $0.13 | $0.13 | $0.11 | $0.13 | $13.47 | 48 |
| 2016-04-07 | $0.12 | $0.13 | $0.11 | $0.13 | $13.49 | 340 |
| 2016-04-06 | $0.14 | $0.16 | $0.11 | $0.14 | $13.50 | 3,448 |
| 2016-04-05 | $0.14 | $0.14 | $0.13 | $0.14 | $14.00 | 84 |
| 2016-04-04 | $0.14 | $0.14 | $0.13 | $0.13 | $13.00 | 212 |
| 2016-04-01 | $0.13 | $0.14 | $0.13 | $0.14 | $13.50 | 685 |
| 2016-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $13.95 | 222 |
| 2016-03-30 | $0.12 | $0.14 | $0.12 | $0.13 | $13.00 | 419 |
| 2016-03-29 | $0.12 | $0.14 | $0.12 | $0.14 | $13.50 | 367 |
| 2016-03-28 | $0.14 | $0.14 | $0.12 | $0.13 | $13.00 | 1,316 |
| 2016-03-24 | $0.13 | $0.14 | $0.13 | $0.14 | $13.50 | 119 |
| 2016-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $13.50 | 14 |
| 2016-03-22 | $0.14 | $0.14 | $0.13 | $0.14 | $13.50 | 21 |
| 2016-03-21 | $0.14 | $0.14 | $0.11 | $0.14 | $13.50 | 1,339 |
| 2016-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $12.99 | 546 |
| 2016-03-17 | $0.11 | $0.13 | $0.11 | $0.13 | $12.99 | 670 |
| 2016-03-16 | $0.12 | $0.13 | $0.12 | $0.13 | $12.50 | 57 |
| 2016-03-15 | $0.14 | $0.14 | $0.11 | $0.12 | $12.00 | 1,355 |
| 2016-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2016-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 375 |
| 2016-03-10 | $0.14 | $0.15 | $0.14 | $0.15 | $15.00 | 165 |
| 2016-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $15.50 | 0 |
| 2016-03-08 | $0.14 | $0.16 | $0.14 | $0.16 | $15.50 | 53 |
| 2016-03-07 | $0.16 | $0.16 | $0.13 | $0.14 | $14.00 | 239 |
| 2016-03-04 | $0.16 | $0.16 | $0.14 | $0.14 | $14.00 | 981 |
| 2016-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 49 |
| 2016-03-02 | $0.17 | $0.17 | $0.15 | $0.16 | $16.00 | 539 |
| 2016-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $17.00 | 0 |
| 2016-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $17.00 | 15 |
| 2016-02-26 | $0.17 | $0.17 | $0.16 | $0.17 | $17.00 | 41 |
| 2016-02-25 | $0.18 | $0.18 | $0.16 | $0.18 | $17.50 | 376 |
| 2016-02-24 | $0.17 | $0.18 | $0.16 | $0.17 | $17.00 | 294 |
| 2016-02-23 | $0.17 | $0.17 | $0.16 | $0.16 | $15.85 | 21 |
| 2016-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $17.00 | 0 |
| 2016-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $17.00 | 2 |
| 2016-02-18 | $0.17 | $0.17 | $0.15 | $0.16 | $16.00 | 597 |
| 2016-02-17 | $0.18 | $0.18 | $0.17 | $0.18 | $17.50 | 437 |
| 2016-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $17.90 | 0 |
| 2016-02-12 | $0.16 | $0.18 | $0.16 | $0.18 | $17.90 | 8 |
| 2016-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 7 |
| 2016-02-10 | $0.18 | $0.18 | $0.15 | $0.17 | $16.80 | 810 |
| 2016-02-09 | $0.18 | $0.18 | $0.14 | $0.18 | $18.00 | 434 |
| 2016-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 0 |
| 2016-02-05 | $0.16 | $0.18 | $0.16 | $0.18 | $18.00 | 94 |
| 2016-02-04 | $0.17 | $0.18 | $0.17 | $0.18 | $18.00 | 110 |
| 2016-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 35 |
| 2016-02-02 | $0.14 | $0.18 | $0.14 | $0.18 | $18.00 | 65 |
| 2016-02-01 | $0.18 | $0.18 | $0.16 | $0.18 | $18.00 | 46 |
| 2016-01-29 | $0.15 | $0.17 | $0.15 | $0.17 | $16.90 | 25 |
| 2016-01-28 | $0.14 | $0.17 | $0.13 | $0.15 | $15.01 | 516 |
| 2016-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $15.53 | 3 |
| 2016-01-26 | $0.17 | $0.17 | $0.16 | $0.16 | $16.49 | 84 |
| 2016-01-25 | $0.18 | $0.19 | $0.16 | $0.16 | $16.00 | 560 |
| 2016-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $19.00 | 112 |
| 2016-01-21 | $0.17 | $0.19 | $0.16 | $0.19 | $19.00 | 2,619 |
| 2016-01-20 | $0.15 | $0.17 | $0.15 | $0.17 | $16.50 | 390 |
| 2016-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $17.70 | 0 |
| 2016-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $17.70 | 8 |
| 2016-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $17.70 | 20 |
| 2016-01-13 | $0.12 | $0.18 | $0.12 | $0.14 | $14.47 | 601 |
| 2016-01-12 | $0.14 | $0.14 | $0.11 | $0.12 | $12.01 | 457 |
| 2016-01-11 | $0.14 | $0.18 | $0.12 | $0.18 | $17.75 | 170 |
| 2016-01-08 | $0.17 | $0.18 | $0.15 | $0.18 | $17.99 | 2,143 |
| 2016-01-07 | $0.17 | $0.17 | $0.15 | $0.16 | $16.00 | 220 |
| 2016-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2016-01-05 | $0.15 | $0.16 | $0.15 | $0.16 | $16.00 | 377 |
| 2016-01-04 | $0.16 | $0.16 | $0.15 | $0.16 | $16.00 | 641 |
| 2015-12-31 | $0.12 | $0.16 | $0.08 | $0.16 | $16.00 | 5,037 |
| 2015-12-30 | $0.15 | $0.17 | $0.06 | $0.11 | $11.20 | 9,736 |
| 2015-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $16.50 | 101 |
| 2015-12-28 | $0.15 | $0.18 | $0.15 | $0.15 | $15.02 | 268 |
| 2015-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $17.50 | 8 |
| 2015-12-23 | $0.17 | $0.18 | $0.17 | $0.18 | $17.50 | 8 |
| 2015-12-22 | $0.16 | $0.17 | $0.16 | $0.17 | $17.30 | 163 |
| 2015-12-21 | $0.17 | $0.18 | $0.17 | $0.18 | $17.50 | 328 |
| 2015-12-18 | $0.16 | $0.17 | $0.16 | $0.17 | $16.80 | 1,430 |
| 2015-12-17 | $0.17 | $0.17 | $0.14 | $0.15 | $15.20 | 2,686 |
| 2015-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $17.80 | 1 |
| 2015-12-15 | $0.18 | $0.18 | $0.17 | $0.18 | $17.80 | 7 |
| 2015-12-14 | $0.18 | $0.18 | $0.17 | $0.17 | $16.55 | 17 |
| 2015-12-11 | $0.18 | $0.18 | $0.17 | $0.17 | $16.55 | 353 |
| 2015-12-10 | $0.17 | $0.18 | $0.17 | $0.17 | $16.58 | 53 |
| 2015-12-09 | $0.18 | $0.18 | $0.17 | $0.18 | $18.00 | 276 |
| 2015-12-08 | $0.17 | $0.17 | $0.16 | $0.17 | $16.51 | 500 |
| 2015-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $16.40 | 55 |
| 2015-12-04 | $0.17 | $0.17 | $0.16 | $0.17 | $16.50 | 919 |
| 2015-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $17.00 | 43 |
| 2015-12-02 | $0.18 | $0.18 | $0.16 | $0.17 | $16.50 | 314 |
| 2015-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $17.50 | 9 |
| 2015-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $17.01 | 17 |
| 2015-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $18.49 | 2,152 |
| 2015-11-25 | $0.17 | $0.19 | $0.16 | $0.18 | $18.49 | 2,152 |
| 2015-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $17.30 | 204 |
| 2015-11-23 | $0.17 | $0.18 | $0.17 | $0.18 | $18.00 | 520 |
| 2015-11-20 | $0.18 | $0.18 | $0.17 | $0.18 | $17.50 | 3,223 |
| 2015-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 450 |
| 2015-11-18 | $0.18 | $0.20 | $0.18 | $0.18 | $18.00 | 900 |
| 2015-11-17 | $0.17 | $0.18 | $0.17 | $0.18 | $17.70 | 854 |
| 2015-11-16 | $0.16 | $0.17 | $0.16 | $0.16 | $16.10 | 31 |
| 2015-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $16.50 | 0 |
| 2015-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $16.50 | 402 |
| 2015-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $16.95 | 251 |
| 2015-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $17.00 | 232 |
| 2015-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $17.00 | 257 |
| 2015-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $17.30 | 152 |
| 2015-11-05 | $0.18 | $0.18 | $0.17 | $0.17 | $17.36 | 95 |
| 2015-11-04 | $0.16 | $0.18 | $0.16 | $0.18 | $17.50 | 1,290 |
| 2015-11-03 | $0.18 | $0.18 | $0.15 | $0.16 | $15.50 | 2,841 |
| 2015-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $18.50 | 320 |
| 2015-10-30 | $0.19 | $0.19 | $0.18 | $0.19 | $18.55 | 297 |
| 2015-10-29 | $0.20 | $0.20 | $0.19 | $0.19 | $19.25 | 440 |
| 2015-10-28 | $0.20 | $0.20 | $0.19 | $0.20 | $19.50 | 466 |
| 2015-10-27 | $0.19 | $0.20 | $0.19 | $0.20 | $20.00 | 1,859 |
| 2015-10-26 | $0.17 | $0.19 | $0.17 | $0.19 | $18.50 | 964 |
| 2015-10-23 | $0.18 | $0.18 | $0.17 | $0.17 | $17.00 | 70 |
| 2015-10-22 | $0.17 | $0.18 | $0.17 | $0.18 | $17.50 | 1,414 |
| 2015-10-21 | $0.17 | $0.17 | $0.15 | $0.17 | $17.00 | 1,126 |
| 2015-10-20 | $0.18 | $0.18 | $0.16 | $0.17 | $17.00 | 878 |
| 2015-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 11 |
| 2015-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 0 |
| 2015-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 123 |
| 2015-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 657 |
| 2015-10-13 | $0.18 | $0.19 | $0.18 | $0.18 | $17.50 | 631 |
| 2015-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $19.50 | 10 |
| 2015-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 5 |
| 2015-10-08 | $0.18 | $0.19 | $0.18 | $0.19 | $18.80 | 15 |
| 2015-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 41 |
| 2015-10-06 | $0.20 | $0.20 | $0.18 | $0.18 | $17.51 | 121 |
| 2015-10-05 | $0.19 | $0.20 | $0.19 | $0.20 | $20.00 | 34 |
| 2015-10-02 | $0.20 | $0.20 | $0.17 | $0.20 | $20.00 | 148 |
| 2015-10-01 | $0.16 | $0.22 | $0.16 | $0.20 | $20.35 | 471 |
| 2015-09-30 | $0.17 | $0.17 | $0.16 | $0.16 | $16.00 | 519 |
| 2015-09-29 | $0.19 | $0.19 | $0.17 | $0.17 | $17.20 | 2,168 |
| 2015-09-28 | $0.18 | $0.21 | $0.18 | $0.21 | $21.00 | 2,677 |
| 2015-09-25 | $0.21 | $0.21 | $0.18 | $0.19 | $18.87 | 455 |
| 2015-09-24 | $0.21 | $0.21 | $0.20 | $0.20 | $20.40 | 20 |
| 2015-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $19.60 | 203 |
| 2015-09-22 | $0.20 | $0.20 | $0.19 | $0.19 | $19.00 | 437 |
| 2015-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $19.00 | 426 |
| 2015-09-18 | $0.20 | $0.20 | $0.18 | $0.20 | $19.80 | 1,380 |
| 2015-09-17 | $0.19 | $0.20 | $0.19 | $0.20 | $20.20 | 182 |
| 2015-09-16 | $0.19 | $0.19 | $0.16 | $0.19 | $18.90 | 1,338 |
| 2015-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $19.03 | 10 |
| 2015-09-14 | $0.21 | $0.21 | $0.20 | $0.20 | $19.90 | 0 |
| 2015-09-11 | $0.21 | $0.21 | $0.20 | $0.20 | $19.90 | 37 |
| 2015-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $20.05 | 5 |
| 2015-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $19.00 | 8 |
| 2015-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $20.50 | 0 |
| 2015-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $20.50 | 17 |
| 2015-09-03 | $0.19 | $0.22 | $0.19 | $0.21 | $20.50 | 293 |
Charlies Holdings Inc (CHUC) News Headlines
Recent Charlies Holdings Inc (CHUC) News
Similar Companies to Charlies Holdings Inc (CHUC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |