China Vanke Co. Ltd - Class A (CHVKF) Exchange: PINK
Data as of May 3, 2024
$0.52 ($-0.01) -0.98%
China Vanke Co. Ltd - Class A - Daily Information
Click for more stock information on China Vanke Co. Ltd - Class A.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.53 |
| Previous Close | $0.52 |
| High | $0.53 |
| Low | $0.52 |
| Adjusted Open | $0.53 |
| Previous Adjusted Close | $0.52 |
| Adjusted High | $0.53 |
| Adjusted Low | $0.52 |
About China Vanke Co. Ltd - Class A (CHVKF)
China Vanke Company Ltd
Invest in China Vanke Co. Ltd - Class A (CHVKF)
Historical Stock Data for China Vanke Co. Ltd - Class A (CHVKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 250 |
| 2024-04-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 |
| 2024-04-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 50 |
| 2024-04-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-04-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,888 |
| 2024-04-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-04-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-04-02 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 1,888 |
| 2024-04-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2024-03-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-03-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2024-03-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2024-03-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-03-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,601 |
| 2024-03-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-03-19 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 3,601 |
| 2024-03-18 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 812 |
| 2024-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2024-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 640 |
| 2024-03-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 640 |
| 2024-03-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-03-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-03-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-03-04 | $0.67 | $0.74 | $0.67 | $0.74 | $0.74 | 1,100 |
| 2024-03-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,129,900 |
| 2024-02-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-09 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 56,570 |
| 2024-02-08 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 15,200 |
| 2024-02-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-02-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-02-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-02-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-02-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-01-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,270 |
| 2024-01-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-01-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2024-01-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 250 |
| 2024-01-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 120 |
| 2024-01-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2024-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2024-01-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2024-01-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,200 |
| 2024-01-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-01-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-01-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-01-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2023-12-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 7,200 |
| 2023-12-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-12-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 69,600 |
| 2023-12-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-12-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-12-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-12-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-12-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-12-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-12-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-12-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-12-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 69,600 |
| 2023-12-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 69,500 |
| 2023-12-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2023-12-08 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 3,000 |
| 2023-12-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-12-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 400 |
| 2023-12-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 400 |
| 2023-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 338 |
| 2023-12-01 | $1.04 | $1.04 | $0.97 | $0.97 | $0.97 | 1,250 |
| 2023-11-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 750 |
| 2023-11-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,111,900 |
| 2023-11-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 7,200 |
| 2023-11-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 72,400 |
| 2023-11-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-10-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-10-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 700 |
| 2023-10-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-10-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-10-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-10-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-10-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-10-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-10-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 71,000 |
| 2023-10-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 42,600 |
| 2023-10-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,500 |
| 2023-10-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 300 |
| 2023-10-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-10-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-10-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-10-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 600 |
| 2023-10-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-10-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-10-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-10-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-09-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-09-28 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 5,750 |
| 2023-09-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-09-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 42,800 |
| 2023-09-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-09-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-09-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-09-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-09-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-09-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-09-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-09-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-09-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 42,800 |
| 2023-09-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-09-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-09-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-09-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-09-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-09-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-09-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-08-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-08-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 30,500 |
| 2023-08-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-08-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-08-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-08-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 400 |
| 2023-08-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-08-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 35,300 |
| 2023-08-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-08-18 | $1.23 | $1.29 | $1.23 | $1.29 | $1.29 | 26,900 |
| 2023-08-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-08-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 196,400 |
| 2023-08-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 175 |
| 2023-07-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 30,900 |
| 2023-07-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 33,900 |
| 2023-06-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 20,500 |
| 2023-06-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 77,000 |
| 2023-05-31 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 35,200 |
| 2023-05-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 33,900 |
| 2023-05-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 77,000 |
| 2023-05-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-05-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-05-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-05-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-05-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-05-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-05-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-05-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-05-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-05-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 42,797 |
| 2023-04-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 4,300 |
| 2023-04-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-03-31 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-03-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-03-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-03-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-03-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 2 |
| 2023-03-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 755 |
| 2023-03-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-03-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-03-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-03-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-03-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-03-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-03-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-03-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-03-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-03-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-03-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-03-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 196,400 |
| 2023-03-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-03-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-03-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-03-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-03-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-02-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 19,600 |
| 2023-02-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-02-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-02-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-02-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-02-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-02-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-02-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-02-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-02-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-02-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-02-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-02-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-02-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-02-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-02-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-02-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 42,000 |
| 2023-02-02 | $2.02 | $2.02 | $1.99 | $1.99 | $1.99 | 10,000 |
| 2023-02-01 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-01-31 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-01-30 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-01-27 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-01-26 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-01-25 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-01-24 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-01-23 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-01-20 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-01-19 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-01-18 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-01-17 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-01-13 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-01-12 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-01-11 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 100 |
| 2023-01-10 | $2.09 | $2.09 | $2.08 | $2.08 | $2.08 | 200 |
| 2023-01-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 744,900 |
| 2022-12-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 20,400 |
| 2022-12-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 4,100 |
| 2022-12-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-11-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 20,400 |
| 2022-11-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-11-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-11-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-11-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-11-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-11-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-11-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 24,700 |
| 2022-11-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-11-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-11-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-11-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-11-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-11-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-11-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-11-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-11-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-11-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-11-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-11-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-11-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 160,200 |
| 2022-10-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 96,302 |
| 2022-10-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-05 | $1.98 | $1.98 | $1.95 | $1.95 | $1.95 | 2,660 |
| 2022-10-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 19,600 |
| 2022-09-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 706 |
| 2022-08-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2 |
| 2022-08-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-08-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-08-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 9 |
| 2022-08-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-08-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 19,400 |
| 2022-08-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-08-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-08-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-08-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-08-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 83,500 |
| 2022-08-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-08-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-08-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-08-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-08-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-08-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-08-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-08-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 13,200 |
| 2022-08-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-08-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-08-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-08-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 15 |
| 2022-07-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-07-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-07-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-07-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-07-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-07-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-07-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-07-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 33,800 |
| 2022-07-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 128 |
| 2022-07-18 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-07-15 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-07-14 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-07-13 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-07-12 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-07-11 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-07-08 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-07-07 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-07-06 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-07-05 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-07-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-06-30 | $2.45 | $2.45 | $2.44 | $2.44 | $2.44 | 625 |
| 2022-06-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-05-31 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-05-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-05-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 45,800 |
| 2022-05-25 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-05-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-05-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-05-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-05-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-05-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 96,300 |
| 2022-05-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-05-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 55 |
| 2022-05-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-05-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-05-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 32,600 |
| 2022-05-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 447 |
| 2022-04-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-13 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-12 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-11 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-07 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-06 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-05 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-04 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 100 |
| 2022-04-01 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-03-31 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 19,600 |
| 2022-03-30 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-03-29 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-03-28 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-03-25 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-03-24 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 129,668 |
| 2022-03-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-03-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 2,660 |
| 2022-03-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-03-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-03-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 2,660 |
| 2022-03-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 72,500 |
| 2022-03-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 350 |
| 2022-03-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2022-03-04 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-03-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-03-02 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-03-01 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-28 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-25 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-18 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-16 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 78,201 |
| 2022-02-15 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 100 |
| 2022-02-04 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-02-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-02-02 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-02-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-01-31 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-01-28 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-01-27 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-01-26 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-01-25 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-01-24 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-01-21 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-01-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-01-19 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-01-18 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-01-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-01-13 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-01-12 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-01-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 78,200 |
| 2022-01-10 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-01-07 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-01-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-01-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-01-04 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-01-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-31 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-30 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-29 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-28 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-27 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-23 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-22 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-21 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 10 |
| 2021-12-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-17 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-16 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-15 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-13 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-10 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 19,600 |
| 2021-12-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-07 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-02 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-11-30 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 4,300 |
| 2021-11-29 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-11-26 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-11-24 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-11-23 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-11-22 | $2.42 | $2.42 | $2.34 | $2.34 | $2.34 | 1,200 |
| 2021-11-19 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,398 |
| 2021-11-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-11-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-11-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-11-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-11-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-11-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-11-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-11-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2021-11-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-11-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-11-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-11-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-11-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-11-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-10-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-10-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-10-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-10-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-10-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-10-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2021-10-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 608 |
| 2021-10-20 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-10-19 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-10-18 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-10-15 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-10-14 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-10-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-10-12 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-10-11 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-10-08 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-10-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-10-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-10-05 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-10-04 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-10-01 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-09-30 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-09-29 | $2.79 | $2.79 | $2.65 | $2.78 | $2.78 | 91,995 |
| 2021-09-28 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2021-09-27 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2021-09-24 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 67,000 |
| 2021-09-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,200 |
| 2021-09-16 | $2.56 | $2.56 | $2.50 | $2.50 | $2.50 | 2,000 |
| 2021-09-15 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2021-09-14 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2021-09-13 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2021-09-10 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2021-09-09 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 9,000 |
| 2021-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10,000 |
| 2021-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
| 2021-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 90,900 |
| 2021-08-11 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 720 |
| 2021-08-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-08-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-08-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 671,200 |
| 2021-08-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 74,700 |
| 2021-08-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,000 |
| 2021-08-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-08-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-07-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-07-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-07-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-07-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-07-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-07-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-07-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-07-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-07-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-07-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-07-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-07-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-07-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-07-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-07-12 | $3.10 | $3.15 | $3.10 | $3.15 | $3.15 | 902 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $3.34 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-06-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-06-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2021-06-24 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-06-23 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-06-22 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-06-21 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-06-18 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-06-17 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-06-16 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-06-15 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 2,000 |
| 2021-06-14 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2021-06-11 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2021-06-10 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 67,000 |
| 2021-06-09 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2021-06-08 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2021-06-07 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 50 |
| 2021-06-04 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2021-06-03 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2021-06-02 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2021-06-01 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2021-05-28 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2021-05-27 | $3.50 | $3.50 | $3.43 | $3.43 | $3.43 | 400 |
| 2021-05-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-04-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-04-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-04-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-04-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-04-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-04-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 4,200 |
| 2021-04-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-04-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-04-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 50 |
| 2021-04-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 29 |
| 2021-04-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-04-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-04-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-04-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-04-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-04-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-04-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-04-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-04-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 70 |
| 2021-04-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-04-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-03-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-03-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-03-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-03-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-03-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-03-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-03-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-03-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-03-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-03-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-03-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2,010 |
| 2021-03-16 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 400 |
| 2021-03-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2021-03-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-03-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-03-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-03-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,398 |
| 2021-03-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-03-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-03-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-03-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-03-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-03-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-02-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-02-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-02-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-02-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-02-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-02-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-02-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-02-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-02-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-02-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-02-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-02-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-02-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-02-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-02-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-02-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-02-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-02-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-02-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-01-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,500 |
| 2021-01-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-01-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 50 |
| 2021-01-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-01-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 250 |
| 2021-01-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-01-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-01-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-01-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-01-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,200 |
| 2021-01-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 200 |
| 2021-01-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,400 |
| 2021-01-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 608 |
| 2020-12-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 500 |
| 2020-11-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 330 |
| 2020-11-05 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-11-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-11-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 20 |
| 2020-11-02 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-10-30 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-10-29 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-10-28 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-10-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-10-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 20 |
| 2020-10-23 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-10-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-10-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-10-20 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-10-19 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-10-16 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-10-15 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-10-14 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-10-13 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-10-12 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-10-09 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-10-08 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 13,000 |
| 2020-10-07 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2020-10-06 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 23,100 |
| 2020-10-05 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2020-10-02 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2020-10-01 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2020-09-30 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2020-09-29 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2020-09-28 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2020-09-25 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2020-09-24 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2020-09-23 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2020-09-22 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 3,000 |
| 2020-09-21 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-09-18 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-09-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-09-16 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-09-15 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-09-14 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-09-11 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-09-10 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-09-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 100 |
| 2020-09-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 9,000 |
| 2020-09-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,900 |
| 2020-08-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-08-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-08-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-08-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-08-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-08-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-08-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-08-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-08-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,219 |
| 2020-08-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-08-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-08-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-08-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-08-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-08-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,500 |
| 2020-08-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,000 |
| 2020-08-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-08-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-08-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-08-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-08-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-07-31 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-07-30 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 22,100 |
| 2020-07-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-07-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-07-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-07-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-07-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 70 |
| 2020-07-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 70 |
| 2020-07-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-07-09 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 200 |
| 2020-07-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,000 |
| 2020-07-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 150 |
| 2020-06-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 |
| 2020-06-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 150 |
| 2020-06-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3,000 |
| 2020-05-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,500 |
| 2020-05-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 30 |
| 2020-05-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2020-04-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,000 |
| 2020-04-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 2020-04-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 18,900 |
| 2020-03-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 115 |
| 2020-03-26 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 3,264 |
| 2020-03-23 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1,107 |
| 2020-03-20 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 2,100 |
| 2020-03-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 500 |
| 2020-02-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 6,000 |
| 2020-02-24 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 150 |
| 2020-02-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 300 |
| 2020-01-30 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 660 |
| 2020-01-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2020-01-15 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2020-01-14 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 420 |
| 2020-01-06 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 115 |
| 2019-12-30 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 3 |
| 2019-12-27 | $4.03 | $4.22 | $4.03 | $4.22 | $4.22 | 6,000 |
| 2019-11-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 700 |
| 2019-10-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,000 |
| 2019-10-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,800 |
| 2019-10-02 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 409 |
| 2019-09-19 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 65 |
| 2019-09-16 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 200 |
| 2019-09-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2,200 |
| 2019-08-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 586 |
| 2019-08-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1 |
| 2019-08-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,000 |
| 2019-07-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2,300 |
| 2019-07-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 11,900 |
| 2019-07-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 300 |
| 2019-07-18 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 300 |
| 2019-06-24 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 3 |
| 2019-06-11 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 1,582 |
| 2019-05-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 276 |
| 2019-05-09 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 350 |
| 2019-05-06 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1,000 |
| 2019-05-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 3,000 |
| 2019-05-02 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 3 |
| 2019-04-24 | $3.95 | $3.95 | $3.88 | $3.88 | $3.88 | 3,400 |
| 2019-04-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 200 |
| 2019-04-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 4 |
| 2019-04-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,000 |
| 2019-03-21 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 100 |
| 2019-03-20 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 700 |
| 2019-03-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,219 |
| 2019-03-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 374 |
| 2019-02-19 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 500 |
| 2019-02-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 542 |
| 2019-02-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 3,000 |
| 2019-02-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 600 |
| 2019-01-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,200 |
| 2019-01-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,904 |
| 2019-01-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 400 |
| 2019-01-15 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 426 |
| 2018-12-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 5,498 |
| 2018-12-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,420 |
| 2018-11-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 302 |
| 2018-11-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 3,264 |
| 2018-11-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2,000 |
| 2018-11-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 6,098 |
| 2018-11-08 | $3.35 | $3.42 | $3.35 | $3.42 | $3.42 | 3,354 |
| 2018-11-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 286 |
| 2018-11-02 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 1,420 |
| 2018-11-01 | $3.25 | $3.25 | $3.00 | $3.25 | $3.25 | 1,928 |
| 2018-10-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-10-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 55 |
| 2018-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2018-10-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 677 |
| 2018-10-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,000 |
| 2018-10-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 738 |
| 2018-10-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,300 |
| 2018-10-04 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 15 |
| 2018-10-03 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 8,000 |
| 2018-10-01 | $3.38 | $3.38 | $3.24 | $3.24 | $3.24 | 1,200 |
| 2018-09-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 50 |
| 2018-09-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,750 |
| 2018-09-13 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 817 |
| 2018-09-11 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 2,000 |
| 2018-09-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 250 |
| 2018-09-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 78 |
| 2018-08-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,000 |
| 2018-08-07 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 1,755 |
| 2018-08-06 | $3.15 | $3.15 | $2.85 | $2.85 | $2.85 | 1,122 |
| 2018-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 891 |
| 2018-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 106 |
| 2018-08-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,904 |
| 2018-07-31 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 500 |
| 2018-07-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 531 |
| 2018-07-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,000 |
| 2018-07-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,075 |
| 2018-07-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 800 |
| 2018-07-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 800 |
| 2018-07-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 600 |
| 2018-07-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 500 |
| 2018-07-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 32,000 |
| 2018-07-05 | $3.16 | $3.23 | $3.16 | $3.23 | $3.23 | 2,900 |
| 2018-07-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 26 |
| 2018-06-29 | $3.25 | $3.65 | $3.25 | $3.65 | $3.65 | 14,084 |
| 2018-06-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 400 |
| 2018-06-25 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 400 |
| 2018-06-20 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 1,898 |
| 2018-06-06 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 2 |
| 2018-06-04 | $3.60 | $3.90 | $3.59 | $3.67 | $3.67 | 2,695 |
| 2018-06-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,898 |
| 2018-05-29 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 8,096 |
| 2018-05-22 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1,500 |
| 2018-05-16 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 2,811 |
| 2018-05-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 451 |
| 2018-05-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2,070 |
| 2018-05-04 | $3.70 | $3.92 | $3.70 | $3.92 | $3.92 | 1,600 |
| 2018-05-02 | $4.58 | $4.58 | $3.90 | $3.90 | $3.90 | 2,760 |
| 2018-05-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 147 |
| 2018-04-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 500 |
| 2018-04-26 | $3.95 | $3.95 | $3.94 | $3.94 | $3.94 | 1,925 |
| 2018-04-18 | $4.18 | $4.18 | $4.00 | $4.10 | $4.10 | 4,863 |
| 2018-04-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,278 |
| 2018-04-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 1,500 |
| 2018-04-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2018-04-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 395 |
| 2018-04-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 444 |
| 2018-03-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 4 |
| 2018-03-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 2,400 |
| 2018-03-12 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1,000 |
| 2018-03-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,100 |
| 2018-03-05 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 1,075 |
| 2018-03-02 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 1,000 |
| 2018-03-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2018-02-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 150 |
| 2018-02-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,000 |
| 2018-02-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 426 |
| 2018-02-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,100 |
| 2018-02-14 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 806 |
| 2018-02-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 9,200 |
| 2018-02-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,000 |
| 2018-01-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 850 |
| 2018-01-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,000 |
| 2018-01-24 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,000 |
| 2018-01-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 200 |
| 2018-01-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 197 |
| 2018-01-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,200 |
| 2018-01-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 825 |
| 2018-01-02 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 1 |
| 2017-12-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 2,000 |
| 2017-12-26 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1,000 |
| 2017-12-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 3,000 |
| 2017-12-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 265 |
| 2017-12-08 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 3 |
| 2017-12-06 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 2,000 |
| 2017-12-01 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 18 |
| 2017-11-28 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 265 |
| 2017-11-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,000 |
| 2017-11-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 750 |
| 2017-11-10 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 59 |
| 2017-11-09 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 385 |
| 2017-11-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,000 |
| 2017-11-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2,080 |
| 2017-10-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,900 |
| 2017-10-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3,000 |
| 2017-10-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 74 |
| 2017-10-03 | $3.35 | $3.45 | $3.35 | $3.45 | $3.45 | 1,275 |
| 2017-09-25 | $3.24 | $3.31 | $3.12 | $3.12 | $3.12 | 8,014 |
| 2017-09-22 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1,250 |
| 2017-09-21 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1,105 |
| 2017-09-20 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 1,000 |
China Vanke Co. Ltd - Class A (CHVKF) News Headlines
Recent China Vanke Co. Ltd - Class A (CHVKF) News
Similar Companies to China Vanke Co. Ltd - Class A (CHVKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |