China Tower Corporation Ltd - Class H (CHWRF) Exchange: PINK
Data as of May 6, 2024
$0.11 ($0.00) 0.00%
China Tower Corporation Ltd - Class H - Daily Information
Click for more stock information on China Tower Corporation Ltd - Class H.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About China Tower Corporation Ltd - Class H (CHWRF)
China Tower Corp Ltd
Invest in China Tower Corporation Ltd - Class H (CHWRF)
Historical Stock Data for China Tower Corporation Ltd - Class H (CHWRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2024-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2024-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,121 |
| 2024-04-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,089,052 |
| 2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2024-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,750 |
| 2024-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-20 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 6,350 |
| 2024-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2024-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2024-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2024-03-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2024-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 680 |
| 2024-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 180 |
| 2024-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,810 |
| 2024-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 388,000 |
| 2024-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,666 |
| 2024-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2024-02-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 107,176 |
| 2024-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-02-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,459 |
| 2024-02-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,500 |
| 2024-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,750 |
| 2024-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,000 |
| 2024-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 510 |
| 2024-02-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,000 |
| 2024-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,300 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,862 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,106 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,500 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,900 |
| 2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,010 |
| 2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,999 |
| 2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500,000 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,191 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-10 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 167,000 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,250 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,095 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,523 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,100 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-13 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 3,300 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,880 |
| 2023-09-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2023-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 26,130 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,055 |
| 2023-09-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,000 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2023-09-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 41,888 |
| 2023-09-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,118 |
| 2023-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,004 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,333 |
| 2023-08-25 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 64,359 |
| 2023-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,250 |
| 2023-08-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,174 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 333 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,050 |
| 2023-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,618 |
| 2023-08-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,500 |
| 2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,075 |
| 2023-07-31 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 23,752 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,152 |
| 2023-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 200 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,700 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,668 |
| 2023-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,286 |
| 2023-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,506,218 |
| 2023-06-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,508,250 |
| 2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500,000 |
| 2023-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,200 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 270,171 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,834 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,256 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-05-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,500 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,018 |
| 2023-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-04-27 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,950 |
| 2023-04-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,700 |
| 2023-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-18 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 19,950 |
| 2023-04-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 52,000 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,822 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 656 |
| 2023-04-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2023-04-10 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 326,963 |
| 2023-04-06 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 9,490,572 |
| 2023-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 249 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,100 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,100 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,604 |
| 2023-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-03-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2023-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-13 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,500 |
| 2023-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 14,471 |
| 2023-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,026,001 |
| 2023-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,700 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 190 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2023-02-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 55,090 |
| 2023-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 540 |
| 2023-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,200,000 |
| 2023-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,884,000 |
| 2023-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2023-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-01-27 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 25,230 |
| 2023-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,183 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,260 |
| 2022-12-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,500 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 30,380 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,386 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-12-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-06 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,180 |
| 2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,350 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 949 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2022-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 453 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2022-10-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 428 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,600 |
| 2022-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 340 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 700 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,152 |
| 2022-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2022-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-08-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,125 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,050 |
| 2022-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,181 |
| 2022-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2022-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-03 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 3,771 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 294 |
| 2022-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-25 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 9,523 |
| 2022-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 197 |
| 2022-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,671 |
| 2022-07-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,368 |
| 2022-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,951 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 415 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,046 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,571 |
| 2022-07-08 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 6,535 |
| 2022-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 246 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,142 |
| 2022-07-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,978 |
| 2022-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,220 |
| 2022-06-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,800 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 13,290 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,371 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,650 |
| 2022-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,030 |
| 2022-06-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,000 |
| 2022-06-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,571 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,800 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,418 |
| 2022-05-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 86,000 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 286 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,203 |
| 2022-05-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,880 |
| 2022-05-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 321,130 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-13 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 6,802 |
| 2022-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,155 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,245 |
| 2022-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,245 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,400 |
| 2022-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,301 |
| 2022-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2022-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,415 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,613 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 55,000 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55 |
| 2022-03-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 43,673 |
| 2022-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-03-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 98,967 |
| 2022-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 523,002 |
| 2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2022-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18 |
| 2022-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57,559 |
| 2022-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,713 |
| 2022-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 87,430 |
| 2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,300 |
| 2022-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,000 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,000 |
| 2022-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,100 |
| 2022-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,998 |
| 2022-01-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,150 |
| 2022-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 111,000 |
| 2022-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 180,000 |
| 2022-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2022-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2022-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 104,216 |
| 2022-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2022-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,411,325 |
| 2022-01-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 56,066 |
| 2022-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85,500 |
| 2022-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 130,500 |
| 2021-12-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,120 |
| 2021-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,190 |
| 2021-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 435,386 |
| 2021-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 191,005 |
| 2021-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,221 |
| 2021-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-12-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 439,564 |
| 2021-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,105 |
| 2021-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2021-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70,000 |
| 2021-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,810 |
| 2021-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2021-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,000 |
| 2021-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,090 |
| 2021-12-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 263,400 |
| 2021-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,284 |
| 2021-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 186,536 |
| 2021-12-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 36,000 |
| 2021-12-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 104,264 |
| 2021-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,400 |
| 2021-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,638 |
| 2021-11-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,600 |
| 2021-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,166 |
| 2021-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57,400 |
| 2021-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,600 |
| 2021-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 61,000 |
| 2021-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,027 |
| 2021-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,100 |
| 2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,100 |
| 2021-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,459 |
| 2021-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 90,000 |
| 2021-10-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2021-10-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 259,605 |
| 2021-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,125 |
| 2021-10-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,407 |
| 2021-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 502 |
| 2021-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,500 |
| 2021-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2021-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,130 |
| 2021-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,150 |
| 2021-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,124 |
| 2021-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2021-09-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 98,896 |
| 2021-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 72,918 |
| 2021-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 134,254 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,050 |
| 2021-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,168 |
| 2021-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,299 |
| 2021-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2021-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,000 |
| 2021-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,145 |
| 2021-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,555 |
| 2021-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 118,667 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-09-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 39,000 |
| 2021-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,850 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2021-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,500 |
| 2021-09-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,961,200 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,100 |
| 2021-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,585 |
| 2021-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2021-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,401 |
| 2021-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 85,000 |
| 2021-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 650 |
| 2021-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2021-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80,169 |
| 2021-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,750 |
| 2021-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 54,300 |
| 2021-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,500 |
| 2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,550 |
| 2021-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,200 |
| 2021-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2021-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,923 |
| 2021-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2021-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,187 |
| 2021-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2021-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2021-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,850 |
| 2021-07-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,345 |
| 2021-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2021-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,430 |
| 2021-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,400 |
| 2021-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2021-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,811 |
| 2021-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,878 |
| 2021-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,190 |
| 2021-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,520 |
| 2021-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2021-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,725 |
| 2021-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 118,960 |
| 2021-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2021-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,150 |
| 2021-06-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,440 |
| 2021-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2021-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-02 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 390,462 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 68,908 |
| 2021-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,842 |
| 2021-05-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,000 |
| 2021-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 295 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,835 |
| 2021-05-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,021 |
| 2021-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-05-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 58,000 |
| 2021-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 262,995 |
| 2021-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-05-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 36,000 |
| 2021-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2021-05-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 30,776 |
| 2021-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 220 |
| 2021-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 185 |
| 2021-05-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 23,250 |
| 2021-05-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 31,350 |
| 2021-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,900 |
| 2021-05-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 78,700 |
| 2021-05-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,200 |
| 2021-05-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,927 |
| 2021-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,435 |
| 2021-04-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 71,000 |
| 2021-04-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 136,000 |
| 2021-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,165 |
| 2021-04-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2021-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2021-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2021-04-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,050 |
| 2021-04-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,850 |
| 2021-04-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,550 |
| 2021-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2021-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,400 |
| 2021-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,233 |
| 2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 227 |
| 2021-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 85,000 |
| 2021-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-03-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,007 |
| 2021-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2021-03-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,500 |
| 2021-03-25 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 23,500 |
| 2021-03-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 41,768 |
| 2021-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,566 |
| 2021-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,638 |
| 2021-03-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 23,200 |
| 2021-03-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 67,850 |
| 2021-03-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 47,222 |
| 2021-03-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2021-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,500 |
| 2021-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2021-03-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,750 |
| 2021-03-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,261 |
| 2021-03-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,836 |
| 2021-03-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2021-03-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 50,659 |
| 2021-03-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 76,500 |
| 2021-03-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 38,430 |
| 2021-03-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,696 |
| 2021-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,500 |
| 2021-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,978 |
| 2021-02-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 21,901 |
| 2021-02-24 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 21,901 |
| 2021-02-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,600 |
| 2021-02-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,255 |
| 2021-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,955 |
| 2021-02-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 175,459 |
| 2021-02-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 175,459 |
| 2021-02-16 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 178,750 |
| 2021-02-12 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 62,584 |
| 2021-02-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 67,310 |
| 2021-02-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 53,130 |
| 2021-02-09 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 53,130 |
| 2021-02-08 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 104,001 |
| 2021-02-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 118,642 |
| 2021-02-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 40,649 |
| 2021-02-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 45,321 |
| 2021-02-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,430 |
| 2021-02-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 77,255 |
| 2021-01-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 53,932 |
| 2021-01-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 87,206 |
| 2021-01-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 126,989 |
| 2021-01-26 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 158,709 |
| 2021-01-25 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 76,027 |
| 2021-01-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 149,457 |
| 2021-01-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 60,788 |
| 2021-01-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 54,033 |
| 2021-01-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 468,128 |
| 2021-01-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,030 |
| 2021-01-14 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 155,611 |
| 2021-01-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 77,915 |
| 2021-01-12 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 146,665 |
| 2021-01-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,955 |
| 2021-01-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 211,376 |
| 2021-01-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 34,160 |
| 2021-01-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,447,908 |
| 2021-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,060 |
| 2021-01-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,526 |
| 2020-12-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 270,050 |
| 2020-12-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 106,325 |
| 2020-12-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 367,550 |
| 2020-12-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 153,458 |
| 2020-12-24 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 121,930 |
| 2020-12-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,811 |
| 2020-12-22 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 154,292 |
| 2020-12-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,950 |
| 2020-12-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 235,858 |
| 2020-12-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,106,295 |
| 2020-12-16 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 33,119 |
| 2020-12-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 49,800 |
| 2020-12-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 22,524 |
| 2020-12-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,127 |
| 2020-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,700 |
| 2020-12-09 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 224,692 |
| 2020-12-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,872,435 |
| 2020-12-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 978,044 |
| 2020-12-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,150 |
| 2020-12-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 49,875 |
| 2020-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,319 |
| 2020-12-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,248 |
| 2020-11-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2020-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2020-11-25 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 84,865 |
| 2020-11-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 133,275 |
| 2020-11-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 78,178 |
| 2020-11-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 355,093 |
| 2020-11-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 311,800 |
| 2020-11-18 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 61,480 |
| 2020-11-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 140,385 |
| 2020-11-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 131,598 |
| 2020-11-13 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 77,111 |
| 2020-11-12 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 50,889 |
| 2020-11-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 863 |
| 2020-11-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 27,387 |
| 2020-11-09 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 34,183 |
| 2020-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,263 |
| 2020-11-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,301 |
| 2020-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 94,500 |
| 2020-11-03 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 59,626 |
| 2020-11-02 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 40,510 |
| 2020-10-30 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 28,200 |
| 2020-10-29 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 55,962 |
| 2020-10-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,175 |
| 2020-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,274 |
| 2020-10-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,675 |
| 2020-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,079 |
| 2020-10-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 28,899 |
| 2020-10-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,490 |
| 2020-10-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 80,443 |
| 2020-10-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 28,201 |
| 2020-10-15 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 32,730 |
| 2020-10-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 73,562 |
| 2020-10-13 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 60,074 |
| 2020-10-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 12,510 |
| 2020-10-09 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 117,630 |
| 2020-10-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,819 |
| 2020-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 183 |
| 2020-10-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 5,450 |
| 2020-10-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 26,962 |
| 2020-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,050 |
| 2020-10-01 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 11,875 |
| 2020-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-29 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 61,714 |
| 2020-09-28 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 12,100 |
| 2020-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2020-09-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 106,939 |
| 2020-09-23 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 45,044 |
| 2020-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2020-09-21 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 5,205 |
| 2020-09-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 16,455 |
| 2020-09-17 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 53,548 |
| 2020-09-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 29,399 |
| 2020-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,837 |
| 2020-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-09-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,606 |
| 2020-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000,100 |
| 2020-09-09 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 305,441 |
| 2020-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,420 |
| 2020-09-04 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 94,767 |
| 2020-09-03 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 31,281 |
| 2020-09-02 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 98,400 |
| 2020-09-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 18,841 |
| 2020-08-31 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 24,901 |
| 2020-08-28 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 70,022 |
| 2020-08-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 26,950 |
| 2020-08-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 69,716 |
| 2020-08-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 51,209 |
| 2020-08-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 26,515 |
| 2020-08-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 60,036 |
| 2020-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2020-08-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 6,603 |
| 2020-08-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 53,129 |
| 2020-08-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 92,750 |
| 2020-08-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 11,345 |
| 2020-08-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 98,912 |
| 2020-08-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 69,497 |
| 2020-08-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,472 |
| 2020-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,130 |
| 2020-08-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 21,941 |
| 2020-08-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 43,800 |
| 2020-08-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,222 |
| 2020-08-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 56,265 |
| 2020-08-03 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 62,950 |
| 2020-07-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,675 |
| 2020-07-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 50,066 |
| 2020-07-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 14,083 |
| 2020-07-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 19,643 |
| 2020-07-27 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 144,957 |
| 2020-07-24 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 55,185 |
| 2020-07-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 379,744 |
| 2020-07-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 100,300 |
| 2020-07-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 46,800 |
| 2020-07-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 61,200 |
| 2020-07-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 198,100 |
| 2020-07-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 185,800 |
| 2020-07-15 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 198,800 |
| 2020-07-14 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 270,400 |
| 2020-07-13 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 360,100 |
| 2020-07-10 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 146,200 |
| 2020-07-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 449,200 |
| 2020-07-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 71,400 |
| 2020-07-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 30,300 |
| 2020-07-06 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 12,600 |
| 2020-07-02 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 5,150 |
| 2020-07-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,816 |
| 2020-06-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 35,702 |
| 2020-06-29 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 84,115 |
| 2020-06-26 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 66,160 |
| 2020-06-25 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 62,074 |
| 2020-06-24 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 77,691 |
| 2020-06-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 21,500 |
| 2020-06-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 30,300 |
| 2020-06-19 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 175,092 |
| 2020-06-18 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 254,800 |
| 2020-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,475 |
| 2020-06-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 55,845 |
| 2020-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,715 |
| 2020-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2020-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2020-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,995 |
| 2020-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,712 |
| 2020-06-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,750 |
| 2020-06-05 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 15,315 |
| 2020-06-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 79,359 |
| 2020-06-03 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 48,984 |
| 2020-06-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,108 |
| 2020-06-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,290 |
| 2020-05-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,800 |
| 2020-05-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 52,500 |
| 2020-05-27 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 65,662 |
| 2020-05-26 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 41,000 |
| 2020-05-22 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 377,000 |
| 2020-05-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 33,256 |
| 2020-05-20 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 20,411 |
| 2020-05-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 27,800 |
| 2020-05-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,000 |
| 2020-05-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,200 |
| 2020-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,425 |
| 2020-05-13 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 2,348 |
| 2020-05-12 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 10,879 |
| 2020-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,135 |
| 2020-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 385 |
| 2020-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2020-05-06 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 130,211 |
| 2020-05-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2020-05-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 71,500 |
| 2020-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2020-04-29 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 10,469 |
| 2020-04-28 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 35,527 |
| 2020-04-27 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,100 |
| 2020-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15 |
| 2020-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2020-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2020-04-20 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 6,700 |
| 2020-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,600 |
| 2020-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,500 |
| 2020-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,595 |
| 2020-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,306 |
| 2020-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-04-08 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 1,450 |
| 2020-04-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 13,580 |
| 2020-04-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,366 |
| 2020-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,246 |
| 2020-04-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 31,400 |
| 2020-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,489 |
| 2020-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,316 |
| 2020-03-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 49,797 |
| 2020-03-27 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 36,640 |
| 2020-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,080 |
| 2020-03-25 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 18,819 |
| 2020-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,120 |
| 2020-03-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,110 |
| 2020-03-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 39,100 |
| 2020-03-19 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 115,000 |
| 2020-03-18 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 93,000 |
| 2020-03-17 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 18,350 |
| 2020-03-16 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 54,376 |
| 2020-03-13 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 30,888 |
| 2020-03-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 16,315 |
| 2020-03-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,707 |
| 2020-03-10 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 69,468 |
| 2020-03-09 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 42,370 |
| 2020-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 58,900 |
| 2020-03-05 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 38,173 |
| 2020-03-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,200 |
| 2020-03-03 | $0.62 | $0.62 | $0.25 | $0.25 | $0.25 | 14,252 |
| 2020-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 43,320 |
| 2020-02-28 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 13,857 |
| 2020-02-27 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 31,200 |
| 2020-02-26 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 51,662 |
| 2020-02-25 | $0.24 | $0.30 | $0.23 | $0.26 | $0.26 | 333,547 |
| 2020-02-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 500 |
| 2020-02-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,815 |
| 2020-02-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 10,500 |
| 2020-02-19 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 294,775 |
| 2020-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,042 |
| 2020-02-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 12,650 |
| 2020-02-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 46,446 |
| 2020-02-12 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 13,332 |
| 2020-02-11 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 26,241 |
| 2020-02-10 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 9,540 |
| 2020-02-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 8,421 |
| 2020-02-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 99,004 |
| 2020-02-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 516 |
| 2020-02-04 | $0.30 | $0.30 | $0.22 | $0.24 | $0.24 | 14,678 |
| 2020-02-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 252,681 |
| 2020-01-31 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 24,152 |
| 2020-01-30 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 12,759 |
| 2020-01-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,910 |
| 2020-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,416 |
| 2020-01-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 482,887 |
| 2020-01-24 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 40,698 |
| 2020-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2020-01-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 39,098 |
| 2020-01-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 164,603 |
| 2020-01-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 50,732 |
| 2020-01-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 17,181 |
| 2020-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,696 |
| 2020-01-14 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 135,281 |
| 2020-01-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 31,140 |
| 2020-01-10 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 36,246 |
| 2020-01-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 38,401 |
| 2020-01-08 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 35,852 |
| 2020-01-07 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 14,376 |
| 2020-01-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 13,666 |
| 2020-01-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 13,005 |
| 2020-01-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 30,825 |
| 2019-12-31 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 56,715 |
| 2019-12-30 | $0.30 | $0.30 | $0.22 | $0.23 | $0.23 | 22,961 |
| 2019-12-27 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 90,600 |
| 2019-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,465 |
| 2019-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 711,093 |
| 2019-12-23 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 28,690 |
| 2019-12-20 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 73,052 |
| 2019-12-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,287 |
| 2019-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,017 |
| 2019-12-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 66,152 |
| 2019-12-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 48,998 |
| 2019-12-13 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 11,100 |
| 2019-12-12 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 29,625 |
| 2019-12-11 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 441,621 |
| 2019-12-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 33,347 |
| 2019-12-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 215,162 |
| 2019-12-06 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 82,010 |
| 2019-12-05 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 169,345 |
| 2019-12-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 15,585 |
| 2019-12-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,310 |
| 2019-12-02 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 115,212 |
| 2019-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,104 |
| 2019-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 642 |
| 2019-11-26 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 139,169 |
| 2019-11-25 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 70,501 |
| 2019-11-22 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 43,714 |
| 2019-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,360 |
| 2019-11-20 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 23,509 |
| 2019-11-19 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 76,466 |
| 2019-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 31,955 |
| 2019-11-15 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 45,800 |
| 2019-11-14 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 101,900 |
| 2019-11-13 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 1,478,530 |
| 2019-11-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,008,212 |
| 2019-11-11 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 37,024 |
| 2019-11-08 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 81,900 |
| 2019-11-07 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 101,387 |
| 2019-11-06 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 25,839 |
| 2019-11-05 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 89,060 |
| 2019-11-04 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 22,035 |
| 2019-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,465 |
| 2019-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,800 |
| 2019-10-30 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 6,453 |
| 2019-10-29 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 55,000 |
| 2019-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 70,120 |
| 2019-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,708 |
| 2019-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2019-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2019-10-18 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,008 |
| 2019-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,010,700 |
| 2019-10-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 52,580 |
| 2019-10-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 16,200 |
| 2019-10-10 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 129,300 |
| 2019-10-08 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 7,619 |
| 2019-10-07 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 164,893 |
| 2019-10-04 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,300 |
| 2019-10-03 | $0.29 | $0.29 | $0.21 | $0.24 | $0.24 | 5,596 |
| 2019-10-02 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 24,260 |
| 2019-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,627 |
| 2019-09-26 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,700 |
| 2019-09-25 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 19,712 |
| 2019-09-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 18,100 |
| 2019-09-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 2,100 |
| 2019-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2019-09-18 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 10,642 |
| 2019-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-09-16 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 3,600 |
| 2019-09-13 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 6,132 |
| 2019-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28,320 |
| 2019-09-11 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 511,760 |
| 2019-09-10 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 24,856 |
| 2019-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-09-05 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 8,854 |
| 2019-09-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 10,600 |
| 2019-09-03 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 765 |
| 2019-08-30 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 344,000 |
| 2019-08-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 11,002 |
| 2019-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-08-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 38,003 |
| 2019-08-26 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-08-23 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 77,684 |
| 2019-08-22 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 41,450 |
| 2019-08-21 | $0.24 | $0.28 | $0.23 | $0.23 | $0.23 | 5,604 |
| 2019-08-20 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 15,100 |
| 2019-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-08-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 31,295 |
| 2019-08-15 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 81,203 |
| 2019-08-14 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 18,439 |
| 2019-08-13 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 51,700 |
| 2019-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 60,000 |
| 2019-08-08 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 5,616 |
| 2019-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,600 |
| 2019-08-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 24,932 |
| 2019-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2019-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,554 |
| 2019-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2019-07-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 23,300 |
| 2019-07-26 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 72,971 |
| 2019-07-25 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 17,400 |
| 2019-07-24 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 11,600 |
| 2019-07-23 | $0.43 | $0.43 | $0.24 | $0.26 | $0.26 | 46,815 |
| 2019-07-22 | $0.30 | $1.00 | $0.24 | $1.00 | $1.00 | 60,106 |
| 2019-07-19 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 260 |
| 2019-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,680 |
| 2019-07-17 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 9,564 |
| 2019-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2019-07-15 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 21,804 |
| 2019-07-12 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 453,891 |
| 2019-07-11 | $0.64 | $0.64 | $0.24 | $0.28 | $0.28 | 41,802 |
| 2019-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,875 |
| 2019-07-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,550 |
| 2019-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,005 |
| 2019-07-05 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 23,000 |
| 2019-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,200 |
| 2019-07-02 | $0.34 | $0.34 | $0.27 | $0.28 | $0.28 | 77,113 |
| 2019-07-01 | $0.30 | $0.34 | $0.28 | $0.28 | $0.28 | 37,875 |
| 2019-06-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 30,000 |
| 2019-06-27 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 8,900 |
| 2019-06-26 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 13,350 |
| 2019-06-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,200 |
| 2019-06-24 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 47,400 |
| 2019-06-21 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 502,400 |
| 2019-06-20 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 56,041 |
| 2019-06-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,137 |
| 2019-06-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 202,000 |
| 2019-06-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,200 |
| 2019-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,375 |
| 2019-06-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,457 |
| 2019-06-11 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 8,224 |
| 2019-06-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,370 |
| 2019-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2019-06-06 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 1,022,272 |
| 2019-06-05 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 3,670 |
| 2019-06-04 | $0.35 | $0.35 | $0.22 | $0.22 | $0.22 | 891 |
| 2019-06-03 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 21,589 |
| 2019-05-31 | $0.23 | $0.36 | $0.23 | $0.23 | $0.23 | 12,600 |
| 2019-05-30 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 93,000 |
| 2019-05-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,900 |
| 2019-05-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,028,800 |
| 2019-05-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 16,291 |
| 2019-05-23 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 42,858 |
| 2019-05-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 20,223 |
| 2019-05-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 46,752 |
| 2019-05-17 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 306,620 |
| 2019-05-16 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 27,000 |
| 2019-05-15 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 2,722 |
| 2019-05-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 17,775 |
| 2019-05-13 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 43,266 |
| 2019-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,866 |
| 2019-05-09 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 15,166 |
| 2019-05-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 21,671 |
| 2019-05-07 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 19,725 |
| 2019-05-06 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 175,028 |
| 2019-05-03 | $0.32 | $0.33 | $0.28 | $0.29 | $0.29 | 302,442 |
| 2019-05-02 | $0.28 | $0.34 | $0.28 | $0.29 | $0.29 | 264,909 |
| 2019-05-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 20,800 |
| 2019-04-30 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 43,122 |
| 2019-04-29 | $0.28 | $0.40 | $0.26 | $0.30 | $0.30 | 89,454 |
| 2019-04-26 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 14,390 |
| 2019-04-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 17,454 |
| 2019-04-24 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 44,041 |
| 2019-04-23 | $0.40 | $0.40 | $0.26 | $0.30 | $0.30 | 44,955 |
| 2019-04-22 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 24,318 |
| 2019-04-18 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 41,330 |
| 2019-04-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 23,957 |
| 2019-04-16 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 20,661 |
| 2019-04-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 19,501 |
| 2019-04-12 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 10,766 |
| 2019-04-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 73,693 |
| 2019-04-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 95,009 |
| 2019-04-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 19,750 |
| 2019-04-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,640 |
| 2019-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,812 |
| 2019-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,405 |
| 2019-04-03 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 39,634 |
| 2019-04-02 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 67,932 |
| 2019-04-01 | $0.27 | $0.29 | $0.24 | $0.25 | $0.25 | 49,259 |
| 2019-03-29 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 33,376 |
| 2019-03-28 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 243,263 |
| 2019-03-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 212,473 |
| 2019-03-26 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 111,436 |
| 2019-03-25 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 238,717 |
| 2019-03-22 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 297,912 |
| 2019-03-21 | $0.35 | $0.42 | $0.24 | $0.25 | $0.25 | 411,770 |
| 2019-03-20 | $3.00 | $3.00 | $0.24 | $0.33 | $0.33 | 489,937 |
| 2019-03-19 | $4.95 | $4.95 | $0.23 | $3.00 | $3.00 | 39,505 |
| 2019-03-18 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 178,853 |
| 2019-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,125 |
| 2019-03-14 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 43,121 |
| 2019-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 141,730 |
| 2019-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30,040 |
| 2019-03-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 30,489 |
| 2019-03-08 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 16,369 |
| 2019-03-07 | $1.00 | $1.00 | $0.25 | $1.00 | $1.00 | 4,240 |
| 2019-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,031 |
| 2019-03-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 34,909 |
| 2019-03-01 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 100,000 |
| 2019-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,046 |
| 2019-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,857 |
| 2019-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,857 |
| 2018-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2018-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53,000 |
| 2018-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60,000 |
China Tower Corporation Ltd - Class H (CHWRF) News Headlines
Recent China Tower Corporation Ltd - Class H (CHWRF) News
Similar Companies to China Tower Corporation Ltd - Class H (CHWRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |