ChroMedX Corp (CHXIF) Exchange: OTCBB
Data as of April 30, 2024
$0.18 ($-0.02) -7.96%
ChroMedX Corp - Daily Information
Click for more stock information on ChroMedX Corp.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.18 |
| Previous Close | $0.18 |
| High | $0.18 |
| Low | $0.18 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.18 |
About ChroMedX Corp (CHXIF)
DELISTED - ChroMedX Corp
Invest in ChroMedX Corp (CHXIF)
Historical Stock Data for ChroMedX Corp (CHXIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,100 |
| 2018-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2018-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2018-08-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 45,000 |
| 2018-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-08-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2018-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2018-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,300 |
| 2018-07-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-06-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-06-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,000 |
| 2018-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2018-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2018-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2018-05-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,100 |
| 2018-05-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 52,000 |
| 2018-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,600 |
| 2018-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2018-05-10 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 10,700 |
| 2018-05-08 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 109,800 |
| 2018-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,300 |
| 2018-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-04-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,200 |
| 2018-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 166 |
| 2018-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2018-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2018-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2018-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-04-05 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 10,000 |
| 2018-03-21 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 50,000 |
| 2018-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2018-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2018-03-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2018-03-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2018-02-26 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 9,150 |
| 2018-02-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2018-02-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2018-02-14 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 8,000 |
| 2018-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,500 |
| 2018-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2018-02-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2018-02-06 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 5,500 |
| 2018-02-05 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2018-01-26 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 26,500 |
| 2018-01-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 183 |
| 2018-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2018-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-01-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2018-01-12 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 9,000 |
| 2018-01-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2017-12-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 36,500 |
| 2017-12-22 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 10,300 |
| 2017-12-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2017-12-15 | $0.47 | $0.52 | $0.46 | $0.52 | $0.52 | 23,370 |
| 2017-12-13 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 9,000 |
| 2017-12-07 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 31,575 |
| 2017-12-05 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 3,400 |
| 2017-12-04 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 51,600 |
| 2017-11-29 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 25,500 |
| 2017-11-28 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 23,335 |
| 2017-11-27 | $0.40 | $0.45 | $0.38 | $0.39 | $0.39 | 90,600 |
| 2017-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-11-14 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 153,075 |
| 2017-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2017-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
ChroMedX Corp (CHXIF) News Headlines
Recent ChroMedX Corp (CHXIF) News
Similar Companies to ChroMedX Corp (CHXIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |