Chykingyoung Invt Dev Hldgs Inc (CHYI) Exchange: PINK
Data as of Aug. 21, 2025
$0.12 ($0.00) 0.00%
Chykingyoung Invt Dev Hldgs Inc - Daily Information
Click for more stock information on Chykingyoung Invt Dev Hldgs Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.12 |
About Chykingyoung Invt Dev Hldgs Inc (CHYI)
Globalink, Ltd. has focused its efforts in the Internet hotel booking services arena. The registrant has developed a online hotel booking program for connecting users with available rooms in hotels globally. The Company's subsidiary OneWorld Hotel Destination Service Inc is a hotel booking company. It has relationships with hotel chains, such as Radisson, Hilton and Sheraton. Its clients include travel agents in cities, such as Vancouver, Toronto, Calgary, and Montreal.
Invest in Chykingyoung Invt Dev Hldgs Inc (CHYI)
Historical Stock Data for Chykingyoung Invt Dev Hldgs Inc (CHYI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 98 |
| 2025-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 98 |
| 2025-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2025-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,066 |
| 2025-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2025-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2025-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-07-09 | $0.11 | $0.26 | $0.11 | $0.26 | $0.26 | 600 |
| 2025-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2025-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2025-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,601 |
| 2025-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16 |
| 2025-06-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-06-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-06-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-06-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 190 |
| 2025-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2025-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-06-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2025-05-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-05-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2025-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-05-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-05-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 750 |
| 2025-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2025-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2025-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2025-05-14 | $0.10 | $0.27 | $0.10 | $0.27 | $0.27 | 810 |
| 2025-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-05-09 | $0.11 | $0.28 | $0.11 | $0.28 | $0.28 | 1,048 |
| 2025-05-08 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 700 |
| 2025-05-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2025-05-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-04-25 | $0.20 | $0.30 | $0.13 | $0.29 | $0.29 | 18,364 |
| 2025-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2025-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-21 | $0.50 | $0.50 | $0.10 | $0.10 | $0.10 | 550 |
| 2025-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,505 |
| 2025-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,222 |
| 2025-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 555 |
| 2025-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,001 |
| 2025-04-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,001 |
| 2025-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 506 |
| 2025-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 506 |
| 2025-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,207 |
| 2025-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,130 |
| 2025-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,630 |
| 2025-03-18 | $0.18 | $0.28 | $0.18 | $0.28 | $0.28 | 4,402 |
| 2025-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 501 |
| 2025-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,456 |
| 2025-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 121 |
| 2025-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-06 | $0.35 | $0.59 | $0.17 | $0.17 | $0.17 | 9,409 |
| 2025-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2025-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2025-02-26 | $0.58 | $0.58 | $0.16 | $0.16 | $0.16 | 1,551 |
| 2025-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,410 |
| 2025-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 893 |
| 2025-02-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 504 |
| 2025-02-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,817 |
| 2025-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-02-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2025-02-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,400 |
| 2025-02-10 | $0.40 | $0.59 | $0.29 | $0.29 | $0.29 | 600 |
| 2025-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2025-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-02-05 | $0.33 | $0.50 | $0.33 | $0.50 | $0.50 | 1,007 |
| 2025-02-04 | $0.36 | $0.40 | $0.12 | $0.12 | $0.12 | 15,038 |
| 2025-02-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2025-01-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2025-01-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2025-01-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-01-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8 |
| 2025-01-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2025-01-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2025-01-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-01-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 150 |
| 2025-01-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 789 |
| 2025-01-16 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,524 |
| 2025-01-15 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 1,525 |
| 2025-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16 |
| 2025-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2025-01-10 | $0.26 | $0.45 | $0.26 | $0.45 | $0.45 | 561 |
| 2025-01-08 | $0.27 | $0.51 | $0.27 | $0.51 | $0.51 | 300 |
| 2025-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2025-01-06 | $0.58 | $0.58 | $0.30 | $0.31 | $0.31 | 2,982 |
| 2025-01-03 | $0.29 | $0.59 | $0.29 | $0.59 | $0.59 | 3,278 |
| 2025-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,073 |
| 2024-12-31 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 950 |
| 2024-12-30 | $0.26 | $0.49 | $0.26 | $0.49 | $0.49 | 4,608 |
| 2024-12-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2024-12-26 | $0.26 | $0.60 | $0.25 | $0.60 | $0.60 | 9,607 |
| 2024-12-24 | $0.26 | $0.84 | $0.00 | $0.55 | $0.55 | 61,408 |
| 2024-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,699 |
| 2024-12-20 | $0.85 | $0.95 | $0.85 | $0.92 | $0.92 | 5,001 |
| 2024-12-19 | $0.65 | $0.85 | $0.65 | $0.85 | $0.85 | 11,012 |
| 2024-12-18 | $0.62 | $0.86 | $0.62 | $0.62 | $0.62 | 24,352 |
| 2024-12-17 | $0.61 | $0.70 | $0.60 | $0.62 | $0.62 | 11,987 |
| 2024-12-16 | $0.61 | $0.90 | $0.56 | $0.57 | $0.57 | 28,635 |
| 2024-12-13 | $0.80 | $1.00 | $0.59 | $0.59 | $0.59 | 27,534 |
| 2024-12-12 | $1.13 | $1.14 | $0.60 | $0.80 | $0.80 | 27,613 |
| 2024-12-11 | $1.51 | $1.51 | $0.57 | $1.08 | $1.08 | 15,058 |
| 2024-12-10 | $1.60 | $2.13 | $1.50 | $1.75 | $1.75 | 18,622 |
| 2024-12-09 | $3.02 | $3.02 | $1.00 | $1.55 | $1.55 | 63,567 |
| 2024-12-06 | $5.24 | $5.55 | $2.60 | $4.18 | $4.18 | 18,253 |
| 2024-12-05 | $5.55 | $5.55 | $4.90 | $5.24 | $5.24 | 16,107 |
| 2024-12-04 | $5.60 | $5.60 | $4.90 | $5.55 | $5.55 | 31,031 |
| 2024-12-03 | $5.67 | $6.00 | $4.50 | $5.65 | $5.65 | 24,383 |
| 2024-12-02 | $6.30 | $6.30 | $2.23 | $5.67 | $5.67 | 30,516 |
| 2024-11-29 | $6.00 | $6.50 | $5.00 | $6.30 | $6.30 | 77,490 |
| 2024-11-27 | $7.15 | $7.49 | $5.80 | $6.01 | $6.01 | 532,923 |
| 2024-11-26 | $6.00 | $7.30 | $5.00 | $6.50 | $6.50 | 855,445 |
| 2024-11-25 | $5.00 | $6.50 | $4.50 | $6.00 | $6.00 | 1,012,225 |
| 2024-11-22 | $4.30 | $10.00 | $4.00 | $5.00 | $5.00 | 517,221 |
| 2024-11-21 | $2.29 | $6.80 | $1.86 | $2.48 | $2.48 | 75,405 |
| 2024-11-20 | $0.80 | $4.27 | $0.80 | $2.48 | $2.48 | 75,405 |
| 2024-11-19 | $0.61 | $2.09 | $0.60 | $0.60 | $0.60 | 117,243 |
| 2024-11-18 | $1.99 | $4.99 | $0.56 | $1.37 | $1.37 | 255,154 |
| 2024-11-15 | $0.20 | $1.75 | $0.20 | $1.37 | $1.37 | 255,154 |
| 2024-11-14 | $0.31 | $0.31 | $0.21 | $0.21 | $0.21 | 23,830 |
| 2024-11-13 | $0.35 | $0.35 | $0.17 | $0.19 | $0.19 | 8,319 |
| 2024-11-12 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 42,894 |
| 2024-11-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 40,895 |
| 2024-11-08 | $0.27 | $0.28 | $0.20 | $0.28 | $0.28 | 68,000 |
| 2024-11-07 | $0.24 | $0.30 | $0.20 | $0.27 | $0.27 | 357,275 |
| 2024-11-06 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 14,240 |
| 2024-11-05 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 3,374 |
| 2024-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2024-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2024-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2024-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2024-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2024-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2024-09-11 | $0.20 | $0.43 | $0.20 | $0.43 | $0.43 | 10,100 |
| 2024-09-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2024-09-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-09-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-09-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-09-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-09-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,025 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,025 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,895 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,900 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 600 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,268 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,895 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,950 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,250 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,100 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,300 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,200 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,200 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2024-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,800 |
| 2024-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2024-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,400 |
| 2024-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2024-02-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-02-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-02-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-02-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-02-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,960 |
| 2024-01-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-01-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-01-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-01-16 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 4,380 |
| 2024-01-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,910 |
| 2024-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2023-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2023-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2023-11-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2023-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2023-08-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 105 |
| 2023-08-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-08-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-08-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-08-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-08-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 200 |
| 2023-08-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-07-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-07-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-07-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-07-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-07-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-07-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-07-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-07-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-07-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2023-07-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-07-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-07-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-07-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-07-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2023-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-06-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-06-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 200 |
| 2023-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-04 | $0.76 | $1.00 | $0.75 | $1.00 | $1.00 | 1,433 |
| 2023-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 633 |
| 2023-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-05-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-29 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 2,700 |
| 2023-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-03-23 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 426 |
| 2023-03-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 458 |
| 2023-03-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-03-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 458 |
| 2023-03-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2023-02-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4 |
| 2023-01-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2023-01-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-07 | $2.00 | $2.50 | $2.00 | $2.50 | $2.50 | 200 |
| 2022-11-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2022-11-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-11-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-11-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2022-10-31 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 201 |
| 2022-10-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 200 |
| 2022-10-27 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 200 |
| 2022-10-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3 |
| 2022-10-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 450 |
| 2022-10-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 20 |
| 2022-10-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 172 |
| 2022-09-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-09-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 138 |
| 2022-09-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-09-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-09-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-09-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-09-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 245 |
| 2022-08-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-08-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 245 |
| 2022-08-29 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 600 |
| 2022-08-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2022-08-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-08-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 10 |
| 2022-08-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-08-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-08-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-08-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-08-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-08-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-08-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-08-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-08-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-08-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-08-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-08-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1 |
| 2022-08-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1 |
| 2022-08-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1 |
| 2022-07-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 8 |
| 2022-06-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1 |
| 2022-05-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 10 |
| 2022-04-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1 |
| 2022-04-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-03-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 101 |
| 2022-03-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 81 |
| 2022-03-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 235 |
| 2022-03-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-01-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 25 |
| 2022-01-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-01-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-01-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-01-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-01-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2022-01-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 21 |
| 2021-12-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 31 |
| 2021-12-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 35 |
| 2021-12-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2 |
| 2021-12-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10 |
| 2021-11-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 15 |
| 2021-11-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,325 |
| 2021-11-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-11-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-11-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-11-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-11-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 9 |
| 2021-11-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-11-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-11-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-11-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-11-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-11-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-11-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-11-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-11-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-11-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 40 |
| 2021-11-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-10-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-10-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-10-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-10-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-10-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-10-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-10-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-10-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-10-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-10-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-10-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-10-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-10-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-10-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-10-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-10-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-10-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-10-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-10-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 50 |
| 2021-10-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-10-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-09-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-09-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-09-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1 |
| 2021-09-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-09-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-09-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2021-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2021-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2021-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-14 | $1.14 | $1.69 | $1.00 | $1.00 | $1.00 | 360 |
| 2021-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 234 |
| 2021-07-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5 |
| 2021-06-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5 |
| 2021-06-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4 |
| 2021-06-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 11 |
| 2021-06-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
| 2021-05-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-05-27 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 388 |
| 2021-05-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-17 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 215 |
| 2021-05-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-05-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-05-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-05-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-05-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-05-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-05-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-05-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-05-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-05-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-04-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-04-29 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-04-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-04-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-04-26 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-04-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-04-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-04-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-04-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-04-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 100 |
| 2021-04-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-04-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-04-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-04-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-04-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-04-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-04-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-04-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-04-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-04-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-04-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-03-31 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-03-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-03-29 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-03-26 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-03-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-03-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-03-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-03-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-03-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1 |
| 2021-03-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-03-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-03-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-03-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 40 |
| 2021-03-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-03-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-03-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-03-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-03-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 5 |
| 2021-03-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 720 |
| 2021-03-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-03-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-03-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-03-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-02-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 8 |
| 2021-02-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-02-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-02-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-02-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-02-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 8 |
| 2021-02-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-02-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-02-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 720 |
| 2021-02-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-02-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-02-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-02-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2021-02-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-02-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-02-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2021-02-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-02-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 97 |
| 2021-02-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-01-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-01-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-01-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-01-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-01-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 23 |
| 2021-01-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-01-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-01-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-01-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-01-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-01-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-01-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-01-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-01-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 13 |
| 2021-01-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-01-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1 |
| 2021-01-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-01-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-01-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 5 |
| 2020-12-31 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2020-12-30 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2020-12-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2020-12-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2020-12-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2020-12-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2020-12-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 66 |
| 2020-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2020-12-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2020-12-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2020-12-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2020-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 169 |
| 2020-11-30 | $1.20 | $1.20 | $0.95 | $0.95 | $0.95 | 553 |
| 2020-11-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2020-11-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 145 |
| 2020-11-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-11-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-11-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-11-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-11-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 5 |
| 2020-11-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-11-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100 |
| 2020-11-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2020-11-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 6 |
| 2020-11-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-10-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-10-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-10-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-10-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-10-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-10-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-10-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 7 |
| 2020-10-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-10-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-10-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-10-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-10-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-10-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 13 |
| 2020-10-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-10-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-10-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-10-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-10-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 50 |
| 2020-10-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-10-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-10-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-10-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-09-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-09-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-09-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-09-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-09-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 215 |
| 2020-09-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2020-09-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-09-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-09-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 235 |
| 2020-09-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-09-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-09-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2020-09-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2020-09-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2020-09-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2020-09-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2020-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2020-08-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-08-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-08-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-08-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-08-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-08-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-08-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-08-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-08-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-07-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-07-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-07-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-07-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-07-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-07-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-07-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 4 |
| 2020-07-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-07-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 10 |
| 2020-07-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 10 |
| 2020-07-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 10 |
| 2020-06-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 7 |
| 2020-05-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2 |
| 2020-05-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1 |
| 2020-05-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2 |
| 2020-04-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 5 |
| 2020-04-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 160 |
| 2020-04-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 4 |
| 2020-04-17 | $0.86 | $1.49 | $0.86 | $1.49 | $1.49 | 300 |
| 2020-04-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5 |
| 2020-03-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 50 |
| 2020-03-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 15 |
| 2020-03-06 | $1.94 | $1.94 | $1.75 | $1.75 | $1.75 | 299 |
| 2020-02-25 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 2 |
| 2020-02-14 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 200 |
| 2020-02-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 15 |
| 2020-02-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 50 |
| 2020-02-05 | $2.50 | $2.50 | $2.30 | $2.40 | $2.40 | 1,127 |
| 2020-01-31 | $3.40 | $3.40 | $2.30 | $2.30 | $2.30 | 661 |
| 2020-01-30 | $2.23 | $3.15 | $2.23 | $3.15 | $3.15 | 1,848 |
| 2020-01-29 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 401 |
| 2020-01-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1 |
| 2020-01-21 | $1.44 | $1.88 | $1.44 | $1.88 | $1.88 | 585 |
| 2020-01-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 433 |
| 2020-01-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 300 |
| 2020-01-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 236 |
| 2020-01-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 56 |
| 2020-01-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 11 |
| 2020-01-09 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 697,175 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 475 |
| 2020-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 135,000 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320 |
| 2019-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,309 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-11-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,455 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,500 |
| 2019-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,314 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,186 |
| 2019-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,314 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 392,750 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 73,467 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,522 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2019-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 91,000 |
| 2019-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,028 |
| 2019-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 219,878 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,172 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,749 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,625 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2019-07-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,030 |
| 2019-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 161,605 |
| 2019-07-17 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 568,218 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,666 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,740 |
| 2019-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,000 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,280 |
| 2019-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,220 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,230 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,400 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,171 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 49,996 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,755 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,076 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 970 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,250 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,200 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,650 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,100 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,250 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,600 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,370 |
| 2018-10-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 749,047 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,533 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,950 |
| 2018-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 182,916 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,088 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,411 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,325 |
| 2018-08-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 11,100 |
| 2018-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,600 |
| 2018-08-17 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 110,253 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2018-08-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 631,297 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,332 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,332 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,100 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,666 |
| 2018-02-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,700 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,500 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,100 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,500 |
| 2017-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,000 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,013 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,800 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,090 |
| 2017-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 99,740 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,800 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,428 |
| 2017-01-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 45,378 |
| 2017-01-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,774 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,245 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,894 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,855 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,193 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,558 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,111 |
| 2016-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 222,000 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,435 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,150 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,693 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,923 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,423 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,727 |
| 2016-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 514,055 |
| 2016-08-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 28,777 |
| 2016-08-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,467 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,556 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,700 |
| 2016-08-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,954,614 |
| 2016-08-02 | $0.05 | $0.07 | $0.01 | $0.01 | $0.01 | 2,504,748 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,668 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,022 |
| 2016-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,285 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 830 |
| 2016-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,600 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 530 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,750 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
Chykingyoung Invt Dev Hldgs Inc (CHYI) News Headlines
Recent Chykingyoung Invt Dev Hldgs Inc (CHYI) News
Similar Companies to Chykingyoung Invt Dev Hldgs Inc (CHYI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |