Health Logic Interactive Inc (CHYPF) Exchange: PINK

  1. Overview
  2. Health Logic Interactive Inc (CHYPF)

Data as of May 2, 2025

$0.04 ($0.00) 0.00%

Health Logic Interactive Inc - Daily Information
Click for more stock information on Health Logic Interactive Inc.
Daily Information Data
Date May 2, 2025
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Health Logic Interactive Inc (CHYPF)

Fanlogic Interactive

Invest in Health Logic Interactive Inc (CHYPF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Health Logic Interactive Inc (CHYPF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 9
2025-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 31
2025-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 90
2024-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,875
2024-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 2
2024-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 12
2024-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 43
2024-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 11
2024-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 7
2024-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 200
2024-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 250
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 4
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 400
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 276
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 250
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 30
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 187
2023-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 87
2023-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 25
2023-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 1
2022-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 9
2022-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 1
2022-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,875
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,875
2022-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 25
2022-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 2
2022-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 1
2022-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 22
2022-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 8
2022-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 120
2022-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 8,651
2021-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 8,651
2021-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2021-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 350
2021-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 11,500
2021-09-27 $0.11 $0.13 $0.11 $0.13 $0.13 83,736
2021-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 25
2021-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-15 $0.16 $0.16 $0.15 $0.15 $0.15 4,510
2021-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-10 $0.15 $0.18 $0.15 $0.18 $0.18 235,000
2021-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 700
2021-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 500
2021-08-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 16,651
2021-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-13 $0.25 $0.25 $0.25 $0.25 $0.25 47,700
2021-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-10 $0.30 $0.30 $0.25 $0.25 $0.25 47,700
2021-08-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-05 $0.32 $0.32 $0.29 $0.29 $0.29 5,350
2021-08-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-08-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-08-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-23 $0.28 $0.28 $0.28 $0.28 $0.28 1,205
2021-07-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-21 $0.28 $0.28 $0.28 $0.28 $0.28 130
2021-07-20 $0.28 $0.28 $0.28 $0.28 $0.28 739
2021-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-16 $0.31 $0.31 $0.30 $0.30 $0.30 10,430
2021-07-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-06 $0.31 $0.31 $0.31 $0.31 $0.31 1
2021-07-02 $0.31 $0.31 $0.31 $0.31 $0.31 550
2021-07-01 $0.32 $0.32 $0.32 $0.32 $0.32 64
2021-06-30 $0.34 $0.34 $0.32 $0.32 $0.32 5,000
2021-06-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-17 $0.37 $0.40 $0.37 $0.40 $0.40 82,200
2021-06-16 $0.39 $0.39 $0.39 $0.39 $0.39 2,900
2021-06-15 $0.35 $0.35 $0.35 $0.35 $0.35 200
2021-06-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-10 $0.33 $0.44 $0.33 $0.41 $0.41 113,700
2021-06-09 $0.40 $0.47 $0.34 $0.43 $0.43 68,490
2021-06-08 $0.35 $0.35 $0.35 $0.35 $0.35 3,838
2021-06-07 $0.25 $0.34 $0.25 $0.29 $0.29 38,900
2021-06-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 500
2021-05-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-27 $0.20 $0.27 $0.20 $0.27 $0.27 437
2021-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 670
2021-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 21,300
2021-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 9,700
2021-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-14 $0.18 $0.18 $0.18 $0.18 $0.18 1,506
2021-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 4
2021-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 500
2021-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 7
2021-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 7,097
2021-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 1
2021-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 10,785
2021-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2021-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-15 $0.24 $0.24 $0.22 $0.22 $0.22 34,642
2021-04-14 $0.20 $0.21 $0.20 $0.21 $0.21 10,004
2021-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 3,500
2021-04-09 $0.18 $0.18 $0.18 $0.18 $0.18 110
2021-04-08 $0.19 $0.19 $0.19 $0.19 $0.19 400
2021-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 725
2021-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 850
2021-03-16 $0.22 $0.22 $0.12 $0.16 $0.16 17,133
2021-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-03-12 $0.07 $0.08 $0.07 $0.08 $0.08 8,383
2021-03-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 10
2021-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 1,723
2021-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 7,332
2021-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-19 $0.25 $0.25 $0.11 $0.11 $0.11 7,332
2021-02-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 17
2021-02-16 $0.35 $0.35 $0.20 $0.20 $0.20 18,992
2021-02-12 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2021-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2021-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 550
2021-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 550
2021-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 7,376
2021-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 2,027
2021-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 280
2021-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 280
2021-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 133
2021-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-01-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-20 $0.46 $0.46 $0.46 $0.46 $0.46 2
2021-01-19 $0.46 $0.60 $0.46 $0.46 $0.46 600
2021-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 4
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 4
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 35,002
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 191,096
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 27,000
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2020-12-31 $0.01 $0.02 $0.01 $0.02 $0.02 47,250
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 238,904
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 26,700
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 45
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-16 $0.00 $0.01 $0.00 $0.01 $0.01 228,697
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 300
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 202
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 275
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,629
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,913
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,600
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 14,000
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 7
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 7
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 96,774
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 38,600
2020-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 168,500
2020-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,770
2020-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 526
2020-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 47,500
2020-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 45
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 14,800
2020-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 450
2020-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 130
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 700
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 86,000
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 7,344
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 9,299
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 21,698
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,315
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 119
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 25,700
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,850
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 3,550
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 150
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 51,850
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 4,400
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-11-20 $0.01 $0.02 $0.01 $0.02 $0.02 5,095
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,218
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 6,500
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 350
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 805
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 350
2019-09-25 $0.02 $0.02 $0.01 $0.01 $0.01 6,050
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 767
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 615
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,800
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 10
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2019-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 80
2019-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,550
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 6,250
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 52,062
2019-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 13,400
2019-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 52,764
2019-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,200
2019-07-11 $0.11 $0.11 $0.01 $0.01 $0.01 14,544
2019-07-08 $0.04 $0.26 $0.01 $0.01 $0.01 10,898
2019-07-05 $0.00 $0.06 $0.00 $0.01 $0.01 17,183
2019-07-02 $0.00 $0.01 $0.00 $0.00 $0.00 92,683
2019-06-28 $0.03 $0.03 $0.00 $0.00 $0.00 1,400
2019-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 239
2019-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 700
2019-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 300
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 40
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 11,827
2019-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 240,500
2019-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 152,500
2019-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 40,125
2019-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2019-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-04-26 $0.01 $0.02 $0.01 $0.02 $0.02 20,100
2019-04-24 $0.02 $0.02 $0.01 $0.02 $0.02 53,536
2019-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2019-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 650
2019-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 400
2019-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,604
2019-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 45,500
2019-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-03-05 $0.02 $0.03 $0.02 $0.03 $0.03 4,300
2019-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2019-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2019-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 60
2019-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2019-01-29 $0.02 $0.03 $0.02 $0.03 $0.03 20,000
2019-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2019-01-24 $0.02 $0.03 $0.02 $0.03 $0.03 11,000
2019-01-04 $0.02 $0.04 $0.02 $0.04 $0.04 26,000
2019-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 15,250
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 303
2018-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2018-12-11 $0.02 $0.02 $0.01 $0.01 $0.01 23,000
2018-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 11,600
2018-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,050
2018-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2018-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 20
2018-11-06 $0.02 $0.03 $0.02 $0.03 $0.03 5,803
2018-11-02 $0.02 $0.03 $0.02 $0.03 $0.03 3,670
2018-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 50
2018-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2018-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,265
2018-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-10-09 $0.04 $0.05 $0.04 $0.05 $0.05 2,950
2018-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 200
2018-10-04 $0.04 $0.05 $0.04 $0.05 $0.05 49,851
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 767
2018-10-01 $0.04 $0.05 $0.04 $0.05 $0.05 1,600
2018-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 6,100
2018-09-20 $0.06 $0.06 $0.05 $0.05 $0.05 26,000
2018-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2018-09-17 $0.04 $0.05 $0.04 $0.05 $0.05 22,000
2018-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,400
2018-09-13 $0.05 $0.06 $0.04 $0.04 $0.04 3,600
2018-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 300
2018-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2018-09-06 $0.04 $0.05 $0.04 $0.04 $0.04 20,000
2018-09-05 $0.03 $0.04 $0.03 $0.04 $0.04 32,305
2018-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 8,260
2018-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2018-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2018-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 779
2018-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 7,620
2018-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2018-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2018-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-07-31 $0.06 $0.06 $0.04 $0.04 $0.04 5,000
2018-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,150
2018-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 340
2018-07-19 $0.07 $0.07 $0.06 $0.06 $0.06 1,380
2018-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2018-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 9,833
2018-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2018-07-13 $0.05 $0.07 $0.05 $0.05 $0.05 4,400
2018-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-07-11 $0.06 $0.07 $0.06 $0.07 $0.07 50,000
2018-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 77
2018-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 5
2018-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 11,999
2018-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 38
2018-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2018-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 800
2018-06-20 $0.07 $0.07 $0.06 $0.06 $0.06 26,000
2018-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 880
2018-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 9,039
2018-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,300
2018-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 11,778
2018-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 8,500
2018-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2018-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-05-14 $0.06 $0.06 $0.05 $0.06 $0.06 21,700
2018-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 6,100
2018-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2018-05-07 $0.05 $0.05 $0.04 $0.04 $0.04 7,900
2018-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 625
2018-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-04-30 $0.06 $0.06 $0.05 $0.05 $0.05 3,600
2018-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 60,000
2018-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2018-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-04-19 $0.08 $0.09 $0.08 $0.09 $0.09 1,500
2018-04-17 $0.07 $0.08 $0.07 $0.08 $0.08 1,500
2018-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-04-05 $0.09 $0.09 $0.08 $0.09 $0.09 6,500
2018-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,895
2018-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2018-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-03-29 $0.10 $0.10 $0.08 $0.08 $0.08 1,653
2018-03-28 $0.09 $0.09 $0.08 $0.08 $0.08 9,849
2018-03-27 $0.10 $0.10 $0.09 $0.09 $0.09 5,628
2018-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-03-23 $0.09 $0.11 $0.09 $0.10 $0.10 29,250
2018-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 5,760
2018-03-21 $0.11 $0.11 $0.09 $0.10 $0.10 14,500
2018-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 2,300
2018-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,477
2018-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 2,350
2018-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 7,010
2018-03-12 $0.12 $0.12 $0.11 $0.11 $0.11 4,674
2018-03-09 $0.14 $0.14 $0.12 $0.12 $0.12 13,700
2018-03-08 $0.13 $0.14 $0.13 $0.14 $0.14 7,065
2018-03-07 $0.14 $0.15 $0.14 $0.14 $0.14 9,300
2018-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 2,020
2018-03-05 $0.19 $0.19 $0.15 $0.15 $0.15 5,265
2018-03-02 $0.16 $0.18 $0.16 $0.18 $0.18 4,005
2018-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 15,700
2018-02-28 $0.15 $0.19 $0.15 $0.19 $0.19 17,493
2018-02-27 $0.23 $0.23 $0.18 $0.18 $0.18 28,094
2018-02-26 $0.24 $0.24 $0.23 $0.23 $0.23 17,100
2018-02-23 $0.24 $0.24 $0.22 $0.23 $0.23 14,181
2018-02-22 $0.21 $0.23 $0.21 $0.23 $0.23 18,500
2018-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 10,056
2018-02-20 $0.25 $0.25 $0.23 $0.23 $0.23 39,476
2018-02-16 $0.26 $0.31 $0.22 $0.26 $0.26 44,983
2018-02-15 $0.28 $0.29 $0.21 $0.26 $0.26 138,733
2018-02-14 $0.31 $0.32 $0.24 $0.28 $0.28 73,397
2018-02-13 $0.32 $0.33 $0.30 $0.32 $0.32 45,036
2018-02-12 $0.32 $0.33 $0.29 $0.31 $0.31 20,112
2018-02-09 $0.33 $0.33 $0.29 $0.32 $0.32 45,907
2018-02-08 $0.32 $0.35 $0.30 $0.33 $0.33 49,400
2018-02-07 $0.28 $0.32 $0.25 $0.32 $0.32 74,073
2018-02-06 $0.23 $0.31 $0.19 $0.31 $0.31 129,328
2018-02-05 $0.33 $0.33 $0.22 $0.24 $0.24 61,935
2018-02-02 $0.36 $0.37 $0.20 $0.34 $0.34 72,526
2018-02-01 $0.38 $0.39 $0.35 $0.36 $0.36 36,077
2018-01-31 $0.38 $0.40 $0.36 $0.37 $0.37 110,324
2018-01-30 $0.40 $0.41 $0.34 $0.35 $0.35 294,265
2018-01-29 $0.37 $0.40 $0.36 $0.38 $0.38 133,660
2018-01-26 $0.36 $0.36 $0.36 $0.36 $0.36 5,432
2018-01-24 $0.33 $0.34 $0.33 $0.34 $0.34 20,500
2018-01-22 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2018-01-18 $0.37 $0.37 $0.37 $0.37 $0.37 500
2018-01-17 $0.44 $0.44 $0.37 $0.38 $0.38 10,909
2018-01-16 $0.44 $0.44 $0.44 $0.44 $0.44 4,000
2018-01-12 $0.40 $0.41 $0.40 $0.41 $0.41 10,000
2018-01-11 $0.48 $0.48 $0.43 $0.43 $0.43 10,000
2018-01-10 $0.55 $0.56 $0.47 $0.48 $0.48 56,335
2018-01-09 $0.60 $0.61 $0.56 $0.56 $0.56 14,000
2018-01-03 $0.47 $0.47 $0.47 $0.47 $0.47 908
2018-01-02 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-12-28 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2017-12-27 $0.43 $0.43 $0.37 $0.37 $0.37 3,500
2017-12-19 $0.46 $0.46 $0.46 $0.46 $0.46 1,500
2017-12-18 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2017-12-14 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2017-12-05 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2017-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2017-11-27 $0.35 $0.35 $0.35 $0.35 $0.35 130
2017-11-15 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2017-11-13 $0.23 $0.23 $0.23 $0.23 $0.23 4,004
2017-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2017-11-08 $0.08 $0.09 $0.08 $0.08 $0.08 24,000
2017-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2017-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 4,008
2017-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2017-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2017-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 6,000

Health Logic Interactive Inc (CHYPF) News Headlines

Recent Health Logic Interactive Inc (CHYPF) News
Similar Companies to Health Logic Interactive Inc (CHYPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.