Chess Supersite Corp (CHZP) Exchange: PINK
Data as of May 2, 2025
$0.10 ($0.00) -1.96%
Chess Supersite Corp - Daily Information
Click for more stock information on Chess Supersite Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.09 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.09 |
About Chess Supersite Corp (CHZP)
DELISTED - Chess Supersite Corp
Invest in Chess Supersite Corp (CHZP)
Historical Stock Data for Chess Supersite Corp (CHZP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,730 |
| 2018-06-29 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 252,500 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,565 |
| 2018-06-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 91,700 |
| 2018-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,061 |
| 2018-06-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,163 |
| 2018-06-21 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 2,901 |
| 2018-06-20 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 30,341 |
| 2018-06-19 | $0.14 | $0.14 | $0.05 | $0.13 | $0.13 | 179,219 |
| 2018-06-18 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 65,610 |
| 2018-06-15 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 366,221 |
| 2018-06-14 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 575,680 |
| 2018-06-13 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 441,046 |
| 2018-06-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 66,530 |
| 2018-06-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 52,951 |
| 2018-06-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 71,145 |
| 2018-06-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 195,864 |
| 2018-06-06 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 282,632 |
| 2018-06-05 | $0.11 | $0.29 | $0.11 | $0.13 | $0.13 | 344,561 |
| 2018-06-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 289,021 |
| 2018-06-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 39,111 |
| 2018-05-31 | $0.09 | $0.15 | $0.08 | $0.09 | $0.09 | 695,013 |
| 2018-05-30 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 181,515 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,299 |
| 2018-05-25 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 268,890 |
| 2018-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 84,400 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2018-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,002 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,152 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 709 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,999 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,800 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,489 |
| 2018-04-12 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 317,882 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,000 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,469 |
| 2018-03-20 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 15,825 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,117 |
| 2018-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,334 |
| 2018-03-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,100 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-02-28 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 29,304 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,004 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,004 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,297 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,075 |
| 2018-01-03 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 34,540 |
| 2018-01-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 11,800 |
| 2017-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 108,660 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,303 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47 |
| 2017-12-21 | $0.09 | $0.09 | $0.01 | $0.01 | $0.01 | 14,950 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,681 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,120 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,367 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,853 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,947 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,271 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,033 |
| 2017-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,199 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,904 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,021 |
| 2017-11-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,416 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-11-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 19,256 |
| 2017-11-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 17,654 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880,000 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,332,778 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,998,000 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,700 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,167,222 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,232,251 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450,000 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,149,860 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000,000 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,537,692 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,537,692 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,391,282 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,890,000 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,433,838 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,869,204 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,349,000 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,490,668 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,353,486 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,958,899 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,498,100 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,499,500 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,720,000 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,532,000 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,744,000 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150,000 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,910,000 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,363,352 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,872,000 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,175,000 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,820,000 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,520,944 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 774,899 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,603,262 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,347,504 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,846,793 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,320,000 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,441,667 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,142,499 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,924,491 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,375,938 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,130,088 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537,500 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,750,958 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,264,047 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,020,000 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436,000 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,478,118 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500,000 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,063,538 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,220,000 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 635,000 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,823,781 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,645,438 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,852,400 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,220,000 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,293,756 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,325 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,250,379 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890,000 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 549,195 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,324,332 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,604,035 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,456,474 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,920,000 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,676,819 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,033,908 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,727,498 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,055,593 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,507,002 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,850,634 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,386,558 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,943,220 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,251,993 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,669,911 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,698,731 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,034,854 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,645,867 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,618,968 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960,835 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,590,176 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,603,616 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,543,947 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,560,892 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,287,910 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,798,839 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,216,513 |
| 2017-04-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 33,713,683 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,235,454 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,776,559 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,151,357 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,610,000 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105,762 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,177 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676,520 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,100 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008,647 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 938,025 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,697 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710,455 |
| 2017-03-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,719,652 |
| 2017-03-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,548,450 |
| 2017-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,203,156 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,982,486 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,536,880 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,070,000 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,489,155 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,800 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,412,778 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 475,000 |
| 2017-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 316,000 |
| 2017-03-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 53,290 |
| 2017-02-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,008,237 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2017-02-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2017-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,382,514 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,312,874 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,024,338 |
| 2017-02-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,531,560 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,100 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,400 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,813 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,293 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-01-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,648,677 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,500 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,020 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,405,498 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,478 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,353 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,632 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,300 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,075 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,075 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,974 |
| 2017-01-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,445,912 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,500 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,750 |
| 2017-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 422,473 |
| 2016-12-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 177,000 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,425 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,472 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,500 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,206 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,220 |
| 2016-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 101,262 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,150 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,571 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,360 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,130 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,465 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,599 |
| 2016-12-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,629 |
| 2016-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,667 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,457 |
| 2016-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 415,339 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 458,958 |
| 2016-11-23 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 3,678,803 |
| 2016-11-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 341,089 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,800 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,290 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,850 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,720 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 96,902 |
| 2016-11-07 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 607,856 |
| 2016-11-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,807 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,400 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,900 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,900 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,450 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 104,150 |
| 2016-10-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,000 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,200 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,300 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 551 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 910 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,300 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2016-09-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 28,317 |
| 2016-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,000 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,505 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-09-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 47,322 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,100 |
| 2016-09-06 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 98,800 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-09-01 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 18,415 |
| 2016-08-31 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 12,700 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,060 |
| 2016-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,200 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,100 |
| 2016-08-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 47,856 |
| 2016-08-24 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 53,306 |
| 2016-08-23 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 566,381 |
| 2016-08-22 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 487,175 |
| 2016-08-19 | $0.11 | $0.14 | $0.09 | $0.11 | $0.11 | 1,390,572 |
| 2016-08-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 70,400 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,460 |
| 2016-08-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 175,000 |
| 2016-08-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,300 |
| 2016-08-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 24,500 |
| 2016-08-11 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 8,900 |
| 2016-08-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 21,102 |
| 2016-08-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,500 |
| 2016-08-05 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 247,473 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,300 |
| 2016-08-03 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 7,450 |
| 2016-08-02 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 133,597 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,900 |
| 2016-07-29 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 18,300 |
| 2016-07-28 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 6,050 |
| 2016-07-27 | $0.15 | $0.15 | $0.05 | $0.10 | $0.10 | 161,907 |
| 2016-07-26 | $0.20 | $0.20 | $0.12 | $0.15 | $0.15 | 90,600 |
| 2016-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,222 |
| 2016-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2016-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,650 |
| 2016-07-20 | $0.27 | $0.28 | $0.18 | $0.19 | $0.19 | 179,986 |
| 2016-07-19 | $0.35 | $0.43 | $0.28 | $0.28 | $0.28 | 193,289 |
| 2016-07-18 | $0.41 | $0.45 | $0.26 | $0.44 | $0.44 | 696,077 |
| 2016-07-15 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 351,937 |
| 2016-07-14 | $0.35 | $0.39 | $0.27 | $0.37 | $0.37 | 1,171,204 |
| 2016-07-13 | $0.27 | $0.38 | $0.22 | $0.34 | $0.34 | 168,926 |
| 2016-07-12 | $0.35 | $0.35 | $0.26 | $0.27 | $0.27 | 35,601 |
| 2016-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 28,986 |
| 2016-07-08 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 23,999 |
| 2016-07-07 | $0.32 | $0.32 | $0.24 | $0.31 | $0.31 | 26,587 |
| 2016-07-06 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 33,620 |
| 2016-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,000 |
| 2016-07-01 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 39,405 |
| 2016-06-30 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 55,140 |
| 2016-06-29 | $0.34 | $0.34 | $0.27 | $0.34 | $0.34 | 57,186 |
| 2016-06-28 | $0.34 | $0.35 | $0.29 | $0.32 | $0.32 | 91,886 |
| 2016-06-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 52,583 |
| 2016-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,850 |
| 2016-06-23 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 25,942 |
| 2016-06-22 | $0.30 | $0.39 | $0.28 | $0.39 | $0.39 | 16,092 |
| 2016-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 60,775 |
| 2016-06-20 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 29,782 |
| 2016-06-17 | $0.43 | $0.47 | $0.35 | $0.35 | $0.35 | 20,229 |
| 2016-06-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-15 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 18,251 |
| 2016-06-14 | $0.34 | $0.48 | $0.32 | $0.48 | $0.48 | 8,846 |
| 2016-06-13 | $0.30 | $0.50 | $0.30 | $0.34 | $0.34 | 17,050 |
| 2016-06-10 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 65,500 |
| 2016-06-09 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 67,107 |
| 2016-06-08 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 25,666 |
| 2016-06-07 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 21,083 |
| 2016-06-06 | $0.63 | $0.63 | $0.30 | $0.47 | $0.47 | 43,334 |
| 2016-06-03 | $0.62 | $0.67 | $0.62 | $0.63 | $0.63 | 53,511 |
| 2016-06-02 | $0.68 | $0.68 | $0.63 | $0.67 | $0.67 | 16,551 |
| 2016-06-01 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 34,514 |
| 2016-05-31 | $0.61 | $0.70 | $0.60 | $0.66 | $0.66 | 44,650 |
| 2016-05-27 | $0.67 | $0.69 | $0.61 | $0.61 | $0.61 | 91,201 |
| 2016-05-26 | $0.72 | $0.73 | $0.65 | $0.68 | $0.68 | 53,016 |
| 2016-05-25 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 102,056 |
| 2016-05-24 | $0.70 | $0.74 | $0.65 | $0.73 | $0.73 | 174,211 |
| 2016-05-23 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 10,588 |
| 2016-05-20 | $0.69 | $0.69 | $0.63 | $0.69 | $0.69 | 91,557 |
| 2016-05-19 | $0.63 | $0.70 | $0.62 | $0.68 | $0.68 | 149,180 |
| 2016-05-18 | $0.60 | $0.62 | $0.57 | $0.61 | $0.61 | 19,615 |
| 2016-05-17 | $0.53 | $0.62 | $0.53 | $0.58 | $0.58 | 56,825 |
| 2016-05-16 | $0.50 | $0.59 | $0.48 | $0.58 | $0.58 | 125,232 |
| 2016-05-13 | $0.50 | $0.52 | $0.44 | $0.49 | $0.49 | 25,761 |
| 2016-05-12 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 97,185 |
| 2016-05-11 | $0.44 | $0.49 | $0.40 | $0.49 | $0.49 | 80,875 |
| 2016-05-10 | $0.45 | $0.49 | $0.42 | $0.49 | $0.49 | 25,000 |
| 2016-05-09 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 16,530 |
| 2016-05-06 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 26,000 |
| 2016-05-05 | $0.35 | $0.43 | $0.35 | $0.38 | $0.38 | 55,040 |
| 2016-05-04 | $0.36 | $0.45 | $0.30 | $0.30 | $0.30 | 39,700 |
| 2016-05-03 | $0.50 | $0.50 | $0.26 | $0.40 | $0.40 | 40,000 |
| 2016-05-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2016-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-25 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 3,375 |
| 2016-04-22 | $0.47 | $0.47 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2016-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 275 |
| 2016-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 700 |
| 2016-04-19 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 9,550 |
| 2016-04-18 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 5,750 |
| 2016-04-15 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 13,200 |
| 2016-04-14 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 14,700 |
| 2016-04-13 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 11,650 |
| 2016-04-12 | $0.25 | $0.31 | $0.24 | $0.31 | $0.31 | 12,350 |
| 2016-04-11 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 600 |
| 2016-04-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-04-07 | $0.28 | $0.54 | $0.28 | $0.54 | $0.54 | 1,000 |
| 2016-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2016-03-31 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 5,100 |
| 2016-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-29 | $0.55 | $0.55 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2016-03-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-03-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-03-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2016-03-22 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 300 |
| 2016-03-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-03-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-03-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-03-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-03-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-03-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-03-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,100 |
| 2016-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2016-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 105 |
| 2015-12-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-28 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 800 |
Chess Supersite Corp (CHZP) News Headlines
Recent Chess Supersite Corp (CHZP) News
Similar Companies to Chess Supersite Corp (CHZP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |