China Mengniu Dairy Company Ltd (CIADF) Exchange: PINK

Data as of May 16, 2022

$5.35 ($0.00) 0.00%

China Mengniu Dairy Company Ltd - Daily Information
Click for more stock information on China Mengniu Dairy Company Ltd.
Daily Information Data
Date May 16, 2022
Open $5.35
Previous Close $5.35
High $5.35
Low $5.35
Adjusted Open $5.35
Previous Adjusted Close $5.35
Adjusted High $5.35
Adjusted Low $5.35

About China Mengniu Dairy Company Ltd (CIADF)

No Description Available

Historical Stock Data for China Mengniu Dairy Company Ltd (CIADF)

Date Open High Low Close Adj.Close Volume
2022-05-13 $5.35 $5.35 $5.35 $5.35 $5.35 0
2022-05-12 $5.35 $5.35 $5.35 $5.35 $5.35 0
2022-05-11 $5.35 $5.35 $5.35 $5.35 $5.35 9,000
2022-05-10 $5.35 $5.35 $5.35 $5.35 $5.35 0
2022-05-09 $5.35 $5.35 $5.35 $5.35 $5.35 0
2022-05-06 $5.35 $5.35 $5.35 $5.35 $5.35 0
2022-05-05 $5.35 $5.35 $5.35 $5.35 $5.35 0
2022-05-04 $5.35 $5.35 $5.35 $5.35 $5.35 0
2022-05-03 $5.35 $5.35 $5.35 $5.35 $5.35 0
2022-05-02 $5.35 $5.35 $5.35 $5.35 $5.35 100
2022-04-29 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-04-28 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-04-27 $5.84 $5.84 $5.84 $5.84 $5.84 78,000
2022-04-26 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-04-25 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-04-22 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-04-21 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-04-20 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-04-19 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-04-18 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-04-14 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-04-13 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-04-12 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-04-11 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-04-08 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-04-07 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-04-06 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-04-05 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-04-04 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-04-01 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-03-31 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-03-30 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-03-29 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-03-28 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-03-25 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-03-24 $5.84 $5.84 $5.84 $5.84 $5.84 460
2022-03-23 $5.73 $5.73 $5.73 $5.73 $5.73 0
2022-03-22 $5.73 $5.73 $5.73 $5.73 $5.73 0
2022-03-21 $5.73 $5.73 $5.73 $5.73 $5.73 0
2022-03-18 $5.73 $5.73 $5.73 $5.73 $5.73 0
2022-03-17 $5.73 $5.73 $5.73 $5.73 $5.73 0
2022-03-16 $5.59 $5.73 $5.59 $5.73 $5.73 10,400
2022-03-15 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-03-14 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-03-11 $5.90 $5.90 $5.90 $5.90 $5.90 31,000
2022-03-10 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-03-09 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-03-08 $5.90 $5.90 $5.90 $5.90 $5.90 88,500
2022-03-07 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-03-04 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-03-03 $5.90 $5.90 $5.90 $5.90 $5.90 11,010
2022-03-02 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-03-01 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-02-28 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-02-25 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-02-24 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-02-23 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-02-22 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-02-18 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-02-17 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-02-16 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-02-15 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-02-14 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-02-11 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-02-10 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-02-09 $5.90 $5.90 $5.90 $5.90 $5.90 30,000
2022-02-08 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-02-07 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-02-04 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-02-03 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-02-02 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-02-01 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-01-31 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-01-28 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-01-27 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-01-26 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-01-25 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-01-24 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-01-21 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-01-20 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-01-19 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-01-18 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-01-14 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-01-13 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-01-12 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-01-11 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-01-10 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-01-07 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-01-06 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-01-05 $5.90 $5.90 $5.90 $5.90 $5.90 1
2022-01-04 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-01-03 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-12-31 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-12-30 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-12-29 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-12-28 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-12-27 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-12-23 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-12-22 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-12-21 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-12-20 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-12-17 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-12-16 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-12-15 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-12-14 $5.90 $5.90 $5.90 $5.90 $5.90 520
2021-12-13 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-12-10 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-12-09 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-12-08 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-12-07 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-12-06 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-12-03 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-12-02 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-12-01 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-11-30 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-11-29 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-11-26 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-11-24 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-11-23 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-11-22 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-11-19 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-11-18 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-11-17 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-11-16 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-11-15 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-11-12 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-11-11 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-11-10 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-11-09 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-11-08 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-11-05 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-11-04 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-11-03 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-11-02 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-11-01 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-10-29 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-10-28 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-10-27 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-10-26 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-10-25 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-10-22 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-10-21 $5.90 $5.90 $5.90 $5.90 $5.90 50
2021-10-20 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-10-19 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-10-18 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-10-15 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-10-14 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-10-13 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-10-12 $5.90 $5.90 $5.90 $5.90 $5.90 100
2021-10-11 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-10-08 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-10-07 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-10-06 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-10-05 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-10-04 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-10-01 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-30 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-29 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-28 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-27 $6.51 $6.51 $6.51 $6.51 $6.51 2
2021-09-24 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-23 $6.40 $6.51 $6.40 $6.51 $6.51 255,148
2021-09-22 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-21 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-20 $6.20 $6.20 $6.20 $6.20 $6.20 10,000
2021-09-17 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-09-16 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-09-15 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-09-14 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-09-13 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-09-10 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-09-09 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-09-08 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-09-07 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-09-03 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-09-02 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-09-01 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-08-31 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-08-30 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-08-27 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-08-26 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-08-25 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-08-24 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-08-23 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-08-20 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-08-19 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-08-18 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-08-17 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-08-16 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-08-13 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-08-12 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-08-11 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-08-10 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-08-09 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-08-06 $5.72 $5.72 $5.72 $5.72 $5.72 5,050
2021-08-05 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-08-04 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-08-03 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-08-02 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-07-30 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-07-29 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-07-28 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-07-27 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-07-26 $5.72 $5.72 $5.72 $5.72 $5.72 2
2021-07-23 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-07-22 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-07-21 $5.72 $5.72 $5.72 $5.72 $5.72 500
2021-07-20 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-07-19 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-07-16 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-07-15 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-07-14 $5.88 $5.88 $5.88 $5.88 $5.88 50
2021-07-13 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-07-12 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-07-09 $5.88 $5.88 $5.88 $5.88 $5.88 78,000
2021-07-08 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-07-07 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-07-06 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-07-02 $5.88 $5.88 $5.88 $5.88 $5.88 500
2021-07-01 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-06-30 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-06-29 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-06-28 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-06-25 $5.75 $5.75 $5.75 $5.75 $5.75 6,000
2021-06-24 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-06-23 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-06-22 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-06-21 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-06-18 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-06-17 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-06-16 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-06-15 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-06-14 $5.75 $5.75 $5.75 $5.75 $5.75 200
2021-06-11 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-06-10 $5.85 $5.85 $5.85 $5.85 $5.85 250
2021-06-09 $5.92 $5.92 $5.92 $5.92 $5.92 2,000
2021-06-08 $5.58 $5.58 $5.58 $5.58 $5.58 4,000
2021-06-07 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-06-04 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-06-03 $5.62 $5.62 $5.62 $5.62 $5.58 0
2021-06-02 $5.62 $5.62 $5.62 $5.62 $5.58 0
2021-06-01 $5.62 $5.62 $5.62 $5.62 $5.58 0
2021-05-28 $5.62 $5.62 $5.62 $5.62 $5.58 0
2021-05-27 $5.62 $5.62 $5.62 $5.62 $5.58 0
2021-05-26 $5.62 $5.62 $5.62 $5.62 $5.58 0
2021-05-25 $5.62 $5.62 $5.62 $5.62 $5.58 0
2021-05-24 $5.62 $5.62 $5.62 $5.62 $5.58 2,000
2021-05-21 $5.51 $5.51 $5.51 $5.51 $5.47 0
2021-05-20 $5.51 $5.51 $5.51 $5.51 $5.47 82
2021-05-19 $5.51 $5.51 $5.51 $5.51 $5.47 0
2021-05-18 $5.51 $5.51 $5.51 $5.51 $5.47 0
2021-05-17 $5.51 $5.51 $5.51 $5.51 $5.47 0
2021-05-14 $5.51 $5.51 $5.51 $5.51 $5.47 0
2021-05-13 $5.51 $5.51 $5.51 $5.51 $5.47 0
2021-05-12 $5.51 $5.51 $5.51 $5.51 $5.47 0
2021-05-11 $5.51 $5.51 $5.51 $5.51 $5.47 0
2021-05-10 $5.51 $5.51 $5.51 $5.51 $5.47 0
2021-05-07 $5.51 $5.51 $5.51 $5.51 $5.47 0
2021-05-06 $5.51 $5.51 $5.51 $5.51 $5.47 0
2021-05-05 $5.51 $5.51 $5.51 $5.51 $5.47 0
2021-05-04 $5.51 $5.51 $5.51 $5.51 $5.47 0
2021-05-03 $5.51 $5.51 $5.51 $5.51 $5.47 0
2021-04-30 $5.51 $5.51 $5.51 $5.51 $5.47 0
2021-04-29 $5.51 $5.51 $5.51 $5.51 $5.47 0
2021-04-28 $5.51 $5.51 $5.51 $5.51 $5.47 0
2021-04-27 $5.51 $5.51 $5.51 $5.51 $5.47 0
2021-04-26 $5.51 $5.51 $5.51 $5.51 $5.47 970
2021-04-23 $5.50 $5.50 $5.50 $5.50 $5.46 2,377
2021-04-22 $5.69 $5.69 $5.69 $5.69 $5.65 0
2021-04-21 $5.69 $5.69 $5.69 $5.69 $5.65 0
2021-04-20 $5.69 $5.69 $5.69 $5.69 $5.65 250
2021-04-19 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-04-16 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-04-15 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-04-14 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-04-13 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-04-12 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-04-09 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-04-08 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-04-07 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-04-06 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-04-05 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-04-01 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-03-31 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-03-30 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-03-29 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-03-26 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-03-25 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-03-24 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-03-23 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-03-22 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-03-19 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-03-18 $5.44 $5.44 $5.44 $5.44 $5.40 42,000
2021-03-17 $5.44 $5.44 $5.44 $5.44 $5.40 1
2021-03-16 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-03-15 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-03-12 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-03-11 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-03-10 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-03-09 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-03-08 $5.44 $5.44 $5.44 $5.44 $5.40 46,501
2021-03-05 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-03-04 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-03-03 $5.28 $5.44 $5.28 $5.44 $5.40 14,700
2021-03-02 $6.00 $6.00 $6.00 $6.00 $5.96 0
2021-03-01 $6.00 $6.00 $6.00 $6.00 $5.96 0
2021-02-26 $6.00 $6.00 $6.00 $6.00 $5.96 0
2021-02-25 $6.00 $6.00 $6.00 $6.00 $5.96 0
2021-02-24 $6.00 $6.00 $6.00 $6.00 $5.96 0
2021-02-23 $6.00 $6.00 $6.00 $6.00 $5.96 0
2021-02-22 $6.00 $6.00 $6.00 $6.00 $5.96 0
2021-02-19 $6.00 $6.00 $6.00 $6.00 $5.96 0
2021-02-18 $6.00 $6.00 $6.00 $6.00 $5.96 0
2021-02-17 $6.00 $6.00 $6.00 $6.00 $5.96 0
2021-02-16 $6.00 $6.00 $6.00 $6.00 $5.96 0
2021-02-12 $6.00 $6.00 $6.00 $6.00 $5.96 0
2021-02-11 $6.00 $6.00 $6.00 $6.00 $5.96 0
2021-02-10 $6.00 $6.00 $6.00 $6.00 $5.96 0
2021-02-09 $6.00 $6.00 $6.00 $6.00 $5.96 0
2021-02-08 $6.00 $6.00 $6.00 $6.00 $5.96 0
2021-02-05 $6.00 $6.00 $6.00 $6.00 $5.96 0
2021-02-04 $6.00 $6.00 $6.00 $6.00 $5.96 1,522
2021-02-03 $6.53 $6.53 $6.53 $6.53 $6.48 0
2021-02-02 $6.53 $6.53 $6.53 $6.53 $6.48 0
2021-02-01 $6.53 $6.53 $6.53 $6.53 $6.48 0
2021-01-29 $6.53 $6.53 $6.53 $6.53 $6.48 0
2021-01-28 $6.53 $6.53 $6.53 $6.53 $6.48 0
2021-01-27 $6.53 $6.53 $6.53 $6.53 $6.48 0
2021-01-26 $6.53 $6.53 $6.53 $6.53 $6.48 0
2021-01-25 $6.53 $6.53 $6.53 $6.53 $6.48 0
2021-01-22 $6.53 $6.53 $6.53 $6.53 $6.48 0
2021-01-21 $6.53 $6.53 $6.53 $6.53 $6.48 53
2021-01-20 $6.53 $6.53 $6.53 $6.53 $6.48 0
2021-01-19 $6.53 $6.53 $6.53 $6.53 $6.48 0
2021-01-15 $6.53 $6.53 $6.53 $6.53 $6.48 0
2021-01-14 $6.53 $6.53 $6.53 $6.53 $6.48 0
2021-01-13 $6.53 $6.53 $6.53 $6.53 $6.48 0
2021-01-12 $6.53 $6.53 $6.53 $6.53 $6.48 0
2021-01-11 $6.53 $6.53 $6.53 $6.53 $6.48 0
2021-01-08 $6.53 $6.53 $6.53 $6.53 $6.48 0
2021-01-07 $6.53 $6.53 $6.53 $6.53 $6.48 28,000
2021-01-06 $5.83 $5.83 $5.83 $5.83 $5.79 0
2021-01-05 $5.83 $5.83 $5.83 $5.83 $5.79 0
2021-01-04 $5.83 $5.83 $5.83 $5.83 $5.79 0
2020-12-31 $5.83 $5.83 $5.83 $5.83 $5.79 0
2020-12-30 $5.83 $5.83 $5.83 $5.83 $5.79 0
2020-12-29 $5.83 $5.83 $5.83 $5.83 $5.79 0
2020-12-28 $5.83 $5.83 $5.83 $5.83 $5.79 0
2020-12-24 $5.83 $5.83 $5.83 $5.83 $5.79 0
2020-12-23 $5.83 $5.83 $5.83 $5.83 $5.79 697
2020-12-22 $5.41 $5.41 $5.41 $5.41 $5.37 0
2020-12-21 $5.41 $5.41 $5.41 $5.41 $5.37 0
2020-12-18 $5.41 $5.41 $5.41 $5.41 $5.37 18,940
2020-12-17 $5.41 $5.41 $5.41 $5.41 $5.37 0
2020-12-16 $5.41 $5.41 $5.41 $5.41 $5.37 0
2020-12-15 $5.41 $5.41 $5.41 $5.41 $5.37 0
2020-12-14 $5.41 $5.41 $5.41 $5.41 $5.37 0
2020-12-11 $5.41 $5.41 $5.41 $5.41 $5.37 0
2020-12-10 $5.41 $5.41 $5.41 $5.41 $5.37 0
2020-12-09 $5.41 $5.41 $5.41 $5.41 $5.37 1,000
2020-12-08 $5.20 $5.20 $5.20 $5.20 $5.16 0
2020-12-07 $5.20 $5.20 $5.20 $5.20 $5.16 0
2020-12-04 $5.20 $5.20 $5.20 $5.20 $5.16 0
2020-12-03 $5.20 $5.20 $5.20 $5.20 $5.16 0
2020-12-02 $5.20 $5.20 $5.20 $5.20 $5.16 0
2020-12-01 $5.20 $5.20 $5.20 $5.20 $5.16 0
2020-11-30 $5.20 $5.20 $5.20 $5.20 $5.16 0
2020-11-27 $5.20 $5.20 $5.20 $5.20 $5.16 0
2020-11-25 $5.20 $5.20 $5.20 $5.20 $5.16 0
2020-11-24 $5.20 $5.20 $5.20 $5.20 $5.16 0
2020-11-23 $5.20 $5.20 $5.20 $5.20 $5.16 1,000
2020-11-20 $5.15 $5.15 $5.15 $5.15 $5.11 0
2020-11-19 $5.15 $5.15 $5.15 $5.15 $5.11 0
2020-11-18 $5.15 $5.15 $5.15 $5.15 $5.11 0
2020-11-17 $5.15 $5.15 $5.15 $5.15 $5.11 0
2020-11-16 $5.15 $5.15 $5.15 $5.15 $5.11 6,500
2020-11-13 $5.15 $5.15 $5.15 $5.15 $5.11 0
2020-11-12 $5.15 $5.15 $5.15 $5.15 $5.11 0
2020-11-11 $5.15 $5.15 $5.15 $5.15 $5.11 0
2020-11-10 $5.15 $5.15 $5.15 $5.15 $5.11 0
2020-11-09 $5.17 $5.17 $5.15 $5.15 $5.11 763
2020-11-06 $5.18 $5.18 $5.18 $5.18 $5.14 0
2020-11-05 $5.18 $5.18 $5.18 $5.18 $5.14 0
2020-11-04 $5.18 $5.18 $5.18 $5.18 $5.14 200
2020-11-03 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-11-02 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-10-30 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-10-29 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-10-28 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-10-27 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-10-26 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-10-23 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-10-22 $4.54 $4.54 $4.54 $4.54 $4.51 6,000
2020-10-21 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-10-20 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-10-19 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-10-16 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-10-15 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-10-14 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-10-13 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-10-12 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-10-09 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-10-08 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-10-07 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-10-06 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-10-05 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-10-02 $4.54 $4.54 $4.54 $4.54 $4.51 40
2020-10-01 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-09-30 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-09-29 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-09-28 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-09-25 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-09-24 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-09-23 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-09-22 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-09-21 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-09-18 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-09-17 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-09-16 $4.54 $4.54 $4.54 $4.54 $4.51 10
2020-09-15 $4.54 $4.54 $4.54 $4.54 $4.51 20
2020-09-14 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-09-11 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-09-10 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-09-09 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-09-08 $4.54 $4.54 $4.54 $4.54 $4.51 10
2020-09-04 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-09-03 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-09-02 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-09-01 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-08-31 $4.54 $4.54 $4.54 $4.54 $4.51 3,000
2020-08-28 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-08-27 $4.54 $4.54 $4.54 $4.54 $4.51 5,000
2020-08-26 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-08-25 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-08-24 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-08-21 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-08-20 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-08-19 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-08-18 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-08-17 $4.56 $4.56 $4.56 $4.56 $4.53 2,000
2020-08-14 $4.56 $4.56 $4.56 $4.56 $4.53 0
2020-08-13 $4.56 $4.56 $4.56 $4.56 $4.53 0
2020-08-12 $4.56 $4.56 $4.56 $4.56 $4.53 0
2020-08-11 $4.56 $4.56 $4.56 $4.56 $4.53 2,000
2020-08-10 $4.56 $4.56 $4.56 $4.56 $4.53 0
2020-08-07 $4.56 $4.56 $4.56 $4.56 $4.53 0
2020-08-06 $4.56 $4.56 $4.56 $4.56 $4.53 0
2020-08-05 $4.56 $4.56 $4.56 $4.56 $4.53 0
2020-08-04 $4.56 $4.56 $4.56 $4.56 $4.53 269
2020-08-03 $4.46 $4.46 $4.46 $4.46 $4.43 0
2020-07-31 $4.46 $4.46 $4.46 $4.46 $4.43 0
2020-07-30 $4.46 $4.46 $4.46 $4.46 $4.43 0
2020-07-29 $4.46 $4.46 $4.46 $4.46 $4.43 0
2020-07-28 $4.46 $4.46 $4.46 $4.46 $4.43 0
2020-07-27 $4.46 $4.46 $4.46 $4.46 $4.43 0
2020-07-24 $4.46 $4.46 $4.46 $4.46 $4.43 100
2020-07-23 $4.60 $4.60 $4.60 $4.60 $4.56 6,000
2020-07-22 $4.30 $4.30 $4.30 $4.30 $4.27 0
2020-07-21 $4.30 $4.30 $4.30 $4.30 $4.27 0
2020-07-20 $4.30 $4.30 $4.30 $4.30 $4.27 0
2020-07-17 $4.30 $4.30 $4.30 $4.30 $4.27 0
2020-07-16 $4.30 $4.30 $4.30 $4.30 $4.27 0
2020-07-15 $4.30 $4.30 $4.30 $4.30 $4.27 0
2020-07-14 $4.30 $4.30 $4.30 $4.30 $4.27 0
2020-07-13 $4.30 $4.30 $4.30 $4.30 $4.27 0
2020-07-10 $4.30 $4.30 $4.30 $4.30 $4.27 0
2020-07-09 $4.30 $4.30 $4.30 $4.30 $4.27 400
2020-07-08 $4.01 $4.01 $4.01 $4.01 $3.98 0
2020-07-07 $4.01 $4.01 $4.01 $4.01 $3.98 0
2020-07-06 $4.01 $4.01 $4.01 $4.01 $3.98 1,030
2020-07-02 $3.76 $3.76 $3.76 $3.76 $3.73 0
2020-07-01 $3.76 $3.76 $3.76 $3.76 $3.73 0
2020-06-30 $3.76 $3.76 $3.76 $3.76 $3.73 0
2020-06-29 $3.76 $3.76 $3.76 $3.76 $3.73 0
2020-06-26 $3.76 $3.76 $3.76 $3.76 $3.73 0
2020-06-25 $3.76 $3.76 $3.76 $3.76 $3.73 200
2020-06-24 $3.90 $3.90 $3.90 $3.90 $3.87 0
2020-06-23 $3.90 $3.90 $3.90 $3.90 $3.87 0
2020-06-22 $3.90 $3.90 $3.90 $3.90 $3.87 0
2020-06-19 $3.90 $3.90 $3.90 $3.90 $3.87 0
2020-06-18 $3.90 $3.90 $3.90 $3.90 $3.87 0
2020-06-17 $3.90 $3.90 $3.90 $3.90 $3.87 0
2020-06-16 $3.90 $3.90 $3.90 $3.90 $3.87 0
2020-06-15 $3.90 $3.90 $3.90 $3.90 $3.87 0
2020-06-12 $3.90 $3.90 $3.90 $3.90 $3.87 0
2020-06-11 $3.90 $3.90 $3.90 $3.90 $3.87 0
2020-06-10 $3.90 $3.90 $3.90 $3.90 $3.87 200
2020-06-09 $3.64 $3.64 $3.64 $3.64 $3.61 0
2020-06-08 $3.64 $3.64 $3.64 $3.64 $3.61 0
2020-06-05 $3.64 $3.64 $3.64 $3.64 $3.61 1,185
2020-06-04 $3.76 $3.76 $3.76 $3.76 $3.71 3
2020-06-03 $3.76 $3.76 $3.76 $3.76 $3.71 0
2020-06-02 $3.76 $3.76 $3.76 $3.76 $3.71 301
2020-06-01 $3.52 $3.52 $3.52 $3.52 $3.47 0
2020-05-29 $3.52 $3.52 $3.52 $3.52 $3.47 0
2020-05-28 $3.52 $3.52 $3.52 $3.52 $3.47 6,000
2020-05-27 $3.52 $3.52 $3.52 $3.52 $3.47 0
2020-05-26 $3.52 $3.52 $3.52 $3.52 $3.47 0
2020-05-22 $3.52 $3.52 $3.52 $3.52 $3.47 17,003
2020-05-21 $3.52 $3.52 $3.52 $3.52 $3.47 2,095
2020-05-20 $3.70 $3.70 $3.70 $3.70 $3.65 200
2020-05-19 $3.60 $3.60 $3.60 $3.60 $3.54 50
2020-05-18 $3.60 $3.60 $3.60 $3.60 $3.55 0
2020-05-15 $3.60 $3.60 $3.60 $3.60 $3.55 0
2020-05-14 $3.60 $3.60 $3.60 $3.60 $3.55 0
2020-05-13 $3.60 $3.60 $3.60 $3.60 $3.55 0
2020-05-12 $3.60 $3.60 $3.60 $3.60 $3.55 0
2020-05-11 $3.60 $3.60 $3.60 $3.60 $3.55 0
2020-05-08 $3.60 $3.60 $3.60 $3.60 $3.55 0
2020-05-07 $3.60 $3.60 $3.60 $3.60 $3.55 0
2020-05-06 $3.60 $3.60 $3.60 $3.60 $3.55 0
2020-05-05 $3.60 $3.60 $3.60 $3.60 $3.55 0
2020-05-04 $3.60 $3.60 $3.60 $3.60 $3.55 0
2020-05-01 $3.60 $3.60 $3.60 $3.60 $3.55 0
2020-04-30 $3.60 $3.60 $3.60 $3.60 $3.55 0
2020-04-29 $3.60 $3.60 $3.60 $3.60 $3.55 0
2020-04-28 $3.60 $3.60 $3.60 $3.60 $3.55 0
2020-04-27 $3.60 $3.60 $3.60 $3.60 $3.55 0
2020-04-24 $3.60 $3.60 $3.60 $3.60 $3.54 2,000
2020-04-23 $3.60 $3.60 $3.60 $3.60 $3.54 15,000
2020-04-22 $3.60 $3.60 $3.60 $3.60 $3.55 0
2020-04-21 $3.60 $3.60 $3.60 $3.60 $3.55 0
2020-04-20 $3.60 $3.60 $3.60 $3.60 $3.55 0
2020-04-17 $3.60 $3.60 $3.60 $3.60 $3.55 0
2020-04-16 $3.60 $3.60 $3.60 $3.60 $3.54 1,000
2020-04-15 $3.60 $3.60 $3.60 $3.60 $3.55 200
2020-04-14 $3.69 $3.69 $3.69 $3.69 $3.64 0
2020-04-13 $3.69 $3.69 $3.69 $3.69 $3.64 0
2020-04-09 $3.69 $3.69 $3.69 $3.69 $3.64 1,000
2020-04-08 $3.69 $3.69 $3.69 $3.69 $3.64 476
2020-04-07 $3.42 $3.42 $3.42 $3.42 $3.37 5,000
2020-04-06 $3.42 $3.42 $3.42 $3.42 $3.37 4,600
2020-04-03 $3.08 $3.08 $3.08 $3.08 $3.04 0
2020-04-02 $3.08 $3.08 $3.08 $3.08 $3.04 0
2020-04-01 $3.08 $3.08 $3.08 $3.08 $3.04 0
2020-03-31 $3.08 $3.08 $3.08 $3.08 $3.04 0
2020-03-30 $3.08 $3.08 $3.08 $3.08 $3.04 0
2020-03-27 $3.08 $3.08 $3.08 $3.08 $3.04 6,000
2020-03-26 $3.08 $3.08 $3.08 $3.08 $3.04 5,000
2020-03-25 $3.08 $3.08 $3.08 $3.08 $3.04 0
2020-03-24 $3.08 $3.08 $3.08 $3.08 $3.04 0
2020-03-23 $3.08 $3.08 $3.08 $3.08 $3.04 600
2020-03-20 $3.42 $3.42 $3.42 $3.42 $3.37 0
2020-03-19 $3.42 $3.42 $3.42 $3.42 $3.37 0
2020-03-18 $3.42 $3.42 $3.42 $3.42 $3.37 0
2020-03-17 $3.42 $3.42 $3.42 $3.42 $3.37 0
2020-03-16 $3.42 $3.42 $3.42 $3.42 $3.37 0
2020-03-13 $3.42 $3.42 $3.42 $3.42 $3.37 4,701
2020-03-12 $3.42 $3.42 $3.42 $3.42 $3.37 530
2020-03-11 $3.77 $3.77 $3.77 $3.77 $3.72 0
2020-03-10 $3.77 $3.77 $3.77 $3.77 $3.72 0
2020-03-09 $3.77 $3.77 $3.77 $3.77 $3.72 0
2020-03-06 $3.77 $3.77 $3.77 $3.77 $3.72 0
2020-03-05 $3.77 $3.77 $3.77 $3.77 $3.72 0
2020-03-04 $3.77 $3.77 $3.77 $3.77 $3.72 0
2020-03-03 $3.77 $3.77 $3.77 $3.77 $3.72 0
2020-03-02 $3.77 $3.77 $3.77 $3.77 $3.72 0
2020-02-28 $3.77 $3.77 $3.77 $3.77 $3.72 3,000
2020-02-27 $3.77 $3.77 $3.77 $3.77 $3.72 0
2020-02-26 $3.77 $3.77 $3.77 $3.77 $3.72 0
2020-02-25 $3.77 $3.77 $3.77 $3.77 $3.72 0
2020-02-24 $3.77 $3.77 $3.77 $3.77 $3.72 1,000
2020-02-21 $3.77 $3.77 $3.77 $3.77 $3.72 0
2020-02-20 $3.77 $3.77 $3.77 $3.77 $3.72 0
2020-02-19 $3.77 $3.77 $3.77 $3.77 $3.72 0
2020-02-18 $3.77 $3.77 $3.77 $3.77 $3.72 200
2020-02-14 $3.97 $3.97 $3.97 $3.97 $3.91 0
2020-02-13 $3.97 $3.97 $3.97 $3.97 $3.91 0
2020-02-12 $3.97 $3.97 $3.97 $3.97 $3.91 0
2020-02-11 $3.97 $3.97 $3.97 $3.97 $3.91 200
2020-02-10 $3.91 $3.91 $3.91 $3.91 $3.85 0
2020-02-07 $3.91 $3.91 $3.91 $3.91 $3.85 0
2020-02-06 $3.91 $3.91 $3.91 $3.91 $3.85 1,010
2020-02-04 $3.86 $3.86 $3.86 $3.86 $3.81 0
2020-02-03 $3.86 $3.86 $3.86 $3.86 $3.81 0
2020-01-31 $3.86 $3.86 $3.86 $3.86 $3.81 0
2020-01-29 $3.86 $3.86 $3.86 $3.86 $3.81 0
2020-01-28 $3.86 $3.86 $3.86 $3.86 $3.81 0
2020-01-27 $3.87 $3.87 $3.86 $3.86 $3.81 900
2020-01-24 $4.10 $4.10 $4.10 $4.10 $4.04 0
2020-01-23 $4.10 $4.10 $4.10 $4.10 $4.04 0
2020-01-22 $4.10 $4.10 $4.10 $4.10 $4.04 0
2020-01-21 $4.10 $4.10 $4.10 $4.10 $4.04 1,021
2020-01-17 $4.15 $4.15 $4.15 $4.15 $4.09 1,000
2020-01-16 $4.33 $4.33 $4.22 $4.22 $4.16 2,125
2020-01-15 $4.11 $4.11 $4.11 $4.11 $4.05 95
2020-01-14 $4.11 $4.11 $4.11 $4.11 $4.05 9,120
2020-01-13 $4.04 $4.04 $4.04 $4.04 $3.98 0
2020-01-10 $4.04 $4.04 $4.04 $4.04 $3.98 0
2020-01-09 $4.04 $4.04 $4.04 $4.04 $3.98 0
2020-01-08 $4.04 $4.04 $4.04 $4.04 $3.98 0
2020-01-07 $4.04 $4.04 $4.04 $4.04 $3.98 7,000
2020-01-06 $4.16 $4.16 $4.16 $4.16 $4.10 0
2020-01-03 $4.16 $4.16 $4.16 $4.16 $4.10 0
2020-01-02 $4.16 $4.16 $4.16 $4.16 $4.10 0
2019-12-31 $4.16 $4.16 $4.16 $4.16 $4.10 0
2019-12-30 $4.16 $4.16 $4.16 $4.16 $4.10 0
2019-12-27 $4.16 $4.16 $4.16 $4.16 $4.10 0
2019-12-26 $4.15 $4.16 $4.15 $4.16 $4.10 6,910
2019-12-24 $4.15 $4.15 $4.15 $4.15 $4.09 0
2019-12-23 $4.15 $4.15 $4.15 $4.15 $4.09 1,000
2019-12-20 $4.16 $4.16 $4.13 $4.13 $4.07 730
2019-12-19 $4.14 $4.14 $4.14 $4.14 $4.08 100
2019-12-18 $4.14 $4.14 $4.07 $4.14 $4.08 1,088
2019-12-17 $4.06 $4.06 $4.01 $4.06 $4.00 1,622
2019-12-16 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-12-13 $3.85 $3.85 $3.85 $3.85 $3.80 1,267
2019-12-12 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-12-11 $3.85 $3.85 $3.85 $3.85 $3.80 350
2019-12-10 $3.93 $3.93 $3.92 $3.92 $3.86 5,915
2019-12-09 $3.95 $3.95 $3.95 $3.95 $3.89 0
2019-12-06 $3.92 $3.95 $3.92 $3.95 $3.89 2,285
2019-12-05 $3.97 $3.97 $3.92 $3.92 $3.86 1,530
2019-12-04 $3.91 $3.91 $3.91 $3.91 $3.85 300
2019-12-03 $3.91 $3.91 $3.91 $3.91 $3.85 200
2019-12-02 $3.80 $3.80 $3.80 $3.80 $3.75 0
2019-11-29 $3.80 $3.80 $3.80 $3.80 $3.75 0
2019-11-27 $3.80 $3.80 $3.80 $3.80 $3.75 0
2019-11-26 $3.80 $3.80 $3.80 $3.80 $3.75 0
2019-11-25 $3.80 $3.80 $3.80 $3.80 $3.75 0
2019-11-22 $3.80 $3.80 $3.80 $3.80 $3.75 0
2019-11-21 $3.80 $3.80 $3.80 $3.80 $3.75 0
2019-11-20 $3.80 $3.80 $3.80 $3.80 $3.75 0
2019-11-19 $3.80 $3.80 $3.80 $3.80 $3.75 0
2019-11-18 $3.80 $3.80 $3.80 $3.80 $3.75 0
2019-11-15 $3.80 $3.80 $3.80 $3.80 $3.75 0
2019-11-14 $3.80 $3.80 $3.80 $3.80 $3.75 11,000
2019-11-13 $3.80 $3.80 $3.80 $3.80 $3.75 0
2019-11-12 $3.80 $3.80 $3.80 $3.80 $3.75 0
2019-11-11 $3.80 $3.80 $3.80 $3.80 $3.75 14,756
2019-11-08 $4.06 $4.06 $4.06 $4.06 $4.00 0
2019-11-07 $4.06 $4.06 $4.06 $4.06 $4.00 0
2019-11-06 $4.06 $4.06 $4.06 $4.06 $4.00 0
2019-11-05 $4.06 $4.06 $4.06 $4.06 $4.00 0
2019-11-04 $4.06 $4.06 $4.06 $4.06 $4.00 0
2019-11-01 $4.06 $4.06 $4.06 $4.06 $4.00 0
2019-10-31 $4.06 $4.06 $4.06 $4.06 $4.00 0
2019-10-30 $4.06 $4.06 $4.06 $4.06 $4.00 100
2019-10-29 $3.84 $3.84 $3.84 $3.84 $3.79 0
2019-10-28 $3.84 $3.84 $3.84 $3.84 $3.79 0
2019-10-25 $3.84 $3.84 $3.84 $3.84 $3.79 0
2019-10-24 $3.84 $3.84 $3.84 $3.84 $3.79 0
2019-10-23 $3.91 $3.91 $3.84 $3.84 $3.79 11,986
2019-10-22 $3.90 $3.90 $3.89 $3.89 $3.83 1,000
2019-10-21 $4.07 $4.07 $4.07 $4.07 $4.01 990
2019-10-18 $4.16 $4.16 $4.16 $4.16 $4.10 4
2019-10-17 $4.16 $4.16 $4.16 $4.16 $4.10 1,000
2019-10-16 $3.94 $3.94 $3.94 $3.94 $3.88 15,742
2019-10-15 $4.08 $4.08 $4.08 $4.08 $4.02 990
2019-10-14 $3.81 $3.81 $3.81 $3.81 $3.76 0
2019-10-11 $3.81 $3.81 $3.81 $3.81 $3.76 0
2019-10-10 $3.81 $3.81 $3.81 $3.81 $3.76 0
2019-10-09 $3.81 $3.81 $3.81 $3.81 $3.76 0
2019-10-08 $3.81 $3.81 $3.81 $3.81 $3.76 0
2019-10-07 $3.81 $3.81 $3.81 $3.81 $3.76 0
2019-10-04 $3.81 $3.81 $3.81 $3.81 $3.76 0
2019-10-03 $3.81 $3.81 $3.81 $3.81 $3.76 0
2019-10-02 $3.81 $3.81 $3.81 $3.81 $3.76 0
2019-10-01 $3.81 $3.81 $3.81 $3.81 $3.76 0
2019-09-30 $3.81 $3.81 $3.81 $3.81 $3.76 0
2019-09-27 $3.81 $3.81 $3.81 $3.81 $3.76 0
2019-09-26 $3.81 $3.81 $3.81 $3.81 $3.76 0
2019-09-25 $3.81 $3.81 $3.81 $3.81 $3.76 0
2019-09-24 $3.81 $3.81 $3.81 $3.81 $3.76 0
2019-09-23 $3.81 $3.81 $3.81 $3.81 $3.76 0
2019-09-20 $3.81 $3.81 $3.81 $3.81 $3.76 5,900
2019-09-19 $3.87 $3.87 $3.87 $3.87 $3.82 5,900
2019-09-18 $3.91 $3.91 $3.91 $3.91 $3.85 0
2019-09-17 $3.91 $3.91 $3.91 $3.91 $3.85 0
2019-09-16 $3.91 $3.91 $3.91 $3.91 $3.85 0
2019-09-13 $3.91 $3.91 $3.91 $3.91 $3.85 997
2019-09-12 $3.86 $3.86 $3.86 $3.86 $3.81 0
2019-09-11 $3.86 $3.86 $3.86 $3.86 $3.81 0
2019-09-10 $3.86 $3.86 $3.86 $3.86 $3.81 0
2019-09-09 $3.86 $3.86 $3.86 $3.86 $3.81 0
2019-09-06 $3.86 $3.86 $3.86 $3.86 $3.81 0
2019-09-05 $3.86 $3.86 $3.86 $3.86 $3.81 0
2019-09-04 $3.86 $3.86 $3.86 $3.86 $3.81 0
2019-09-03 $3.86 $3.86 $3.86 $3.86 $3.81 4,000
2019-08-30 $4.02 $4.02 $4.02 $4.02 $3.96 0
2019-08-29 $4.02 $4.02 $4.02 $4.02 $3.96 10
2019-08-28 $4.02 $4.02 $4.02 $4.02 $3.96 0
2019-08-27 $4.02 $4.02 $4.02 $4.02 $3.96 0
2019-08-26 $4.02 $4.02 $4.02 $4.02 $3.96 0
2019-08-23 $4.02 $4.02 $4.02 $4.02 $3.96 5,900
2019-08-22 $4.07 $4.07 $4.07 $4.07 $4.01 0
2019-08-21 $4.07 $4.07 $4.07 $4.07 $4.01 500
2019-08-20 $4.02 $4.02 $4.02 $4.02 $3.96 0
2019-08-19 $4.02 $4.02 $4.02 $4.02 $3.96 6,400
2019-08-15 $3.91 $3.91 $3.91 $3.91 $3.85 500
2019-08-14 $3.91 $3.91 $3.91 $3.91 $3.85 500
2019-08-13 $3.91 $3.91 $3.91 $3.91 $3.85 500
2019-08-12 $3.91 $3.91 $3.91 $3.91 $3.85 500
2019-08-09 $3.91 $3.91 $3.91 $3.91 $3.85 500
2019-08-08 $3.91 $3.91 $3.91 $3.91 $3.85 500
2019-08-07 $3.91 $3.91 $3.91 $3.91 $3.85 500
2019-08-06 $3.72 $3.72 $3.72 $3.72 $3.67 810
2019-08-05 $4.06 $4.06 $4.06 $4.06 $4.00 17,000
2019-08-02 $4.06 $4.06 $4.06 $4.06 $4.00 17,000
2019-08-01 $4.06 $4.06 $4.06 $4.06 $4.00 17,000
2019-07-31 $4.06 $4.06 $4.06 $4.06 $4.00 6,400
2019-07-30 $3.85 $3.85 $3.85 $3.85 $3.80 17,000
2019-07-29 $3.85 $3.85 $3.85 $3.85 $3.80 17,000
2019-07-26 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-07-25 $3.85 $3.85 $3.85 $3.85 $3.80 17,000
2019-07-24 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-07-23 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-07-22 $3.85 $3.85 $3.85 $3.85 $3.80 10
2019-07-19 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-07-18 $3.85 $3.85 $3.85 $3.85 $3.80 500
2019-07-17 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-07-16 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-07-15 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-07-12 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-07-11 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-07-10 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-07-09 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-07-08 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-07-05 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-07-03 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-07-02 $3.85 $3.85 $3.85 $3.85 $3.80 10
2019-07-01 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-06-28 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-06-27 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-06-26 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-06-25 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-06-24 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-06-21 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-06-18 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-06-17 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-06-14 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-06-13 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-06-12 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-06-11 $3.85 $3.85 $3.85 $3.85 $3.80 0
2019-06-06 $3.85 $3.85 $3.85 $3.85 $3.77 0
2019-06-05 $3.85 $3.85 $3.85 $3.85 $3.77 0
2019-06-03 $3.85 $3.85 $3.85 $3.85 $3.77 0
2019-05-31 $3.85 $3.85 $3.85 $3.85 $3.77 0
2019-05-30 $3.85 $3.85 $3.85 $3.85 $3.77 0
2019-05-29 $3.85 $3.85 $3.85 $3.85 $3.77 3,000
2019-05-28 $3.85 $3.85 $3.85 $3.85 $3.77 0
2019-05-24 $3.85 $3.85 $3.85 $3.85 $3.77 0
2019-05-23 $3.85 $3.85 $3.85 $3.85 $3.77 0
2019-05-22 $3.85 $3.85 $3.85 $3.85 $3.77 0
2019-05-21 $3.85 $3.85 $3.85 $3.85 $3.77 0
2019-05-20 $3.85 $3.85 $3.85 $3.85 $3.77 0
2019-05-17 $3.85 $3.85 $3.85 $3.85 $3.77 0
2019-05-16 $3.85 $3.85 $3.85 $3.85 $3.77 0
2019-05-15 $3.85 $3.85 $3.85 $3.85 $3.77 0
2019-05-14 $3.85 $3.85 $3.85 $3.85 $3.77 0
2019-05-13 $3.85 $3.85 $3.85 $3.85 $3.77 0
2019-05-10 $3.85 $3.85 $3.85 $3.85 $3.77 0
2019-05-09 $3.85 $3.85 $3.85 $3.85 $3.77 0
2019-05-08 $3.85 $3.85 $3.85 $3.85 $3.77 0
2019-05-07 $3.85 $3.85 $3.85 $3.85 $3.77 0
2019-05-06 $3.85 $3.85 $3.85 $3.85 $3.77 0
2019-05-03 $3.85 $3.85 $3.85 $3.85 $3.77 0
2019-05-02 $3.85 $3.85 $3.85 $3.85 $3.77 25,000
2019-05-01 $3.80 $3.80 $3.80 $3.80 $3.72 0
2019-04-30 $3.80 $3.80 $3.80 $3.80 $3.72 0
2019-04-29 $3.80 $3.80 $3.80 $3.80 $3.72 0
2019-04-25 $3.80 $3.80 $3.80 $3.80 $3.72 0
2019-04-24 $3.80 $3.80 $3.80 $3.80 $3.72 0
2019-04-23 $3.80 $3.80 $3.80 $3.80 $3.72 0
2019-04-22 $3.80 $3.80 $3.80 $3.80 $3.72 0
2019-04-18 $3.80 $3.80 $3.80 $3.80 $3.72 0
2019-04-17 $3.80 $3.80 $3.80 $3.80 $3.72 0
2019-04-15 $3.80 $3.80 $3.80 $3.80 $3.72 0
2019-04-12 $3.80 $3.80 $3.80 $3.80 $3.72 0
2019-04-11 $3.80 $3.80 $3.80 $3.80 $3.72 0
2019-04-10 $3.80 $3.80 $3.80 $3.80 $3.72 0
2019-04-09 $3.80 $3.80 $3.80 $3.80 $3.72 0
2019-04-08 $3.81 $3.81 $3.80 $3.80 $3.72 1,000
2019-04-05 $3.29 $3.29 $3.29 $3.29 $3.22 0
2019-04-04 $3.29 $3.29 $3.29 $3.29 $3.22 686
2019-04-03 $3.29 $3.29 $3.29 $3.29 $3.22 0
2019-04-02 $3.29 $3.29 $3.29 $3.29 $3.22 0
2019-04-01 $3.29 $3.29 $3.29 $3.29 $3.22 0
2019-03-29 $3.29 $3.29 $3.29 $3.29 $3.22 0
2019-03-28 $3.29 $3.29 $3.29 $3.29 $3.22 0
2019-03-27 $3.29 $3.29 $3.29 $3.29 $3.22 0
2019-03-26 $3.29 $3.29 $3.29 $3.29 $3.22 277
2019-03-25 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-03-22 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-03-21 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-03-20 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-03-18 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-03-14 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-03-13 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-03-12 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-03-11 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-03-08 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-03-07 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-03-06 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-03-05 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-03-04 $3.13 $3.13 $3.13 $3.13 $3.06 10
2019-03-01 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-02-28 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-02-27 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-02-26 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-02-22 $3.13 $3.13 $3.13 $3.13 $3.06 1,713
2019-02-20 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-02-15 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-02-14 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-02-13 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-02-12 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-02-11 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-02-08 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-02-07 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-02-06 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-02-05 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-02-04 $3.13 $3.13 $3.13 $3.13 $3.06 5
2019-02-01 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-01-31 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-01-30 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-01-29 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-01-28 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-01-25 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-01-24 $3.13 $3.13 $3.13 $3.13 $3.06 0
2019-01-23 $3.13 $3.13 $3.13 $3.13 $3.06 27,500
2019-01-18 $3.04 $3.04 $3.04 $3.04 $2.98 0
2019-01-17 $3.04 $3.04 $3.04 $3.04 $2.98 0
2019-01-16 $3.04 $3.04 $3.04 $3.04 $2.98 0
2019-01-15 $3.04 $3.04 $3.04 $3.04 $2.98 0
2019-01-14 $3.04 $3.04 $3.04 $3.04 $2.98 0
2019-01-11 $3.04 $3.04 $3.04 $3.04 $2.98 0
2019-01-10 $3.04 $3.04 $3.04 $3.04 $2.98 0
2019-01-09 $3.04 $3.04 $3.04 $3.04 $2.98 0
2019-01-08 $3.04 $3.04 $3.04 $3.04 $2.98 0
2019-01-07 $3.04 $3.04 $3.04 $3.04 $2.98 0
2019-01-04 $3.04 $3.04 $3.04 $3.04 $2.98 0
2019-01-03 $3.04 $3.04 $3.04 $3.04 $2.98 0
2018-12-31 $3.04 $3.04 $3.04 $3.04 $2.98 2,000
2018-12-27 $3.00 $3.00 $3.00 $3.00 $2.94 0
2018-12-26 $3.00 $3.00 $3.00 $3.00 $2.94 2,000
2018-12-24 $3.13 $3.13 $3.13 $3.13 $3.06 0
2018-12-21 $3.13 $3.13 $3.13 $3.13 $3.06 0
2018-12-20 $3.13 $3.13 $3.13 $3.13 $3.06 0
2018-12-18 $3.13 $3.13 $3.13 $3.13 $3.06 5
2018-12-14 $3.13 $3.13 $3.13 $3.13 $3.06 0
2018-12-13 $3.13 $3.13 $3.13 $3.13 $3.06 650
2018-12-12 $3.02 $3.02 $3.02 $3.02 $2.96 0
2018-12-11 $3.02 $3.02 $3.02 $3.02 $2.96 0
2018-12-10 $3.02 $3.02 $3.02 $3.02 $2.96 0
2018-12-07 $3.02 $3.02 $3.02 $3.02 $2.96 0
2018-12-04 $3.02 $3.02 $3.02 $3.02 $2.96 0
2018-12-03 $3.02 $3.02 $3.02 $3.02 $2.96 0
2018-11-30 $3.02 $3.02 $3.02 $3.02 $2.96 0
2018-11-29 $3.02 $3.02 $3.02 $3.02 $2.96 0
2018-11-28 $3.02 $3.02 $3.02 $3.02 $2.96 2,000
2018-11-27 $3.05 $3.05 $3.05 $3.05 $2.99 0
2018-11-26 $3.05 $3.05 $3.05 $3.05 $2.99 0
2018-11-21 $3.05 $3.05 $3.05 $3.05 $2.99 2,000
2018-11-20 $3.08 $3.08 $3.08 $3.08 $3.02 0
2018-11-19 $3.08 $3.08 $3.08 $3.08 $3.02 0
2018-11-16 $3.08 $3.08 $3.08 $3.08 $3.02 0
2018-11-15 $3.08 $3.08 $3.08 $3.08 $3.02 0
2018-11-14 $3.08 $3.08 $3.08 $3.08 $3.02 0
2018-11-13 $3.08 $3.08 $3.08 $3.08 $3.02 0
2018-11-12 $3.08 $3.08 $3.08 $3.08 $3.02 0
2018-11-09 $3.08 $3.08 $3.08 $3.08 $3.02 0
2018-11-08 $3.08 $3.08 $3.08 $3.08 $3.02 0
2018-11-07 $3.08 $3.08 $3.08 $3.08 $3.02 0
2018-11-06 $3.08 $3.08 $3.08 $3.08 $3.02 300
2018-11-05 $3.15 $3.15 $3.15 $3.15 $3.08 0
2018-11-02 $3.15 $3.15 $3.15 $3.15 $3.08 500
2018-11-01 $2.86 $2.86 $2.86 $2.86 $2.80 0
2018-10-31 $2.86 $2.86 $2.86 $2.86 $2.80 0
2018-10-30 $2.86 $2.86 $2.86 $2.86 $2.80 0
2018-10-29 $2.86 $2.86 $2.86 $2.86 $2.80 0
2018-10-26 $2.86 $2.86 $2.86 $2.86 $2.80 0
2018-10-25 $2.86 $2.86 $2.86 $2.86 $2.80 0
2018-10-24 $2.86 $2.86 $2.86 $2.86 $2.80 0
2018-10-23 $2.86 $2.86 $2.86 $2.86 $2.80 0
2018-10-22 $2.86 $2.86 $2.86 $2.86 $2.80 0
2018-10-19 $2.86 $2.86 $2.86 $2.86 $2.80 0
2018-10-18 $2.86 $2.86 $2.86 $2.86 $2.80 2,000
2018-10-17 $3.25 $3.25 $3.25 $3.25 $3.18 0
2018-10-16 $3.25 $3.25 $3.25 $3.25 $3.18 0
2018-10-15 $3.25 $3.25 $3.25 $3.25 $3.18 0
2018-10-12 $3.25 $3.25 $3.25 $3.25 $3.18 0
2018-10-11 $3.25 $3.25 $3.25 $3.25 $3.18 0
2018-10-10 $3.25 $3.25 $3.25 $3.25 $3.18 0
2018-10-09 $3.25 $3.25 $3.25 $3.25 $3.18 0
2018-10-08 $3.25 $3.25 $3.25 $3.25 $3.18 0
2018-10-05 $3.25 $3.25 $3.25 $3.25 $3.18 0
2018-10-04 $3.25 $3.25 $3.25 $3.25 $3.18 0
2018-10-03 $3.25 $3.25 $3.25 $3.25 $3.18 0
2018-10-02 $3.25 $3.25 $3.25 $3.25 $3.18 0
2018-10-01 $3.25 $3.25 $3.25 $3.25 $3.18 0
2018-09-28 $3.25 $3.25 $3.25 $3.25 $3.18 3,000
2018-09-27 $3.20 $3.20 $3.20 $3.20 $3.13 200
2018-09-26 $3.17 $3.17 $3.17 $3.17 $3.10 4,800
2018-09-25 $2.97 $2.97 $2.97 $2.97 $2.91 0
2018-09-24 $2.97 $2.97 $2.97 $2.97 $2.91 0
2018-09-21 $2.97 $2.97 $2.97 $2.97 $2.91 0
2018-09-20 $2.97 $2.97 $2.97 $2.97 $2.91 0
2018-09-19 $2.97 $2.97 $2.97 $2.97 $2.91 0
2018-09-18 $2.97 $2.97 $2.97 $2.97 $2.91 0
2018-09-17 $2.97 $2.97 $2.97 $2.97 $2.91 0
2018-09-14 $2.97 $2.97 $2.97 $2.97 $2.91 58
2018-09-13 $2.97 $2.97 $2.97 $2.97 $2.91 0
2018-09-12 $2.97 $2.97 $2.97 $2.97 $2.91 0
2018-09-11 $2.97 $2.97 $2.97 $2.97 $2.91 0
2018-09-10 $2.97 $2.97 $2.97 $2.97 $2.91 0
2018-09-07 $2.97 $2.97 $2.97 $2.97 $2.91 0
2018-09-06 $2.97 $2.97 $2.97 $2.97 $2.91 0
2018-09-05 $2.97 $2.97 $2.97 $2.97 $2.91 0
2018-09-04 $2.97 $2.97 $2.97 $2.97 $2.91 0
2018-08-31 $2.95 $2.97 $2.95 $2.97 $2.91 800
2018-08-30 $2.77 $2.77 $2.77 $2.77 $2.71 0
2018-08-29 $2.77 $2.77 $2.77 $2.77 $2.71 0
2018-08-28 $2.77 $2.77 $2.77 $2.77 $2.71 0
2018-08-27 $2.77 $2.77 $2.77 $2.77 $2.71 0
2018-08-24 $2.77 $2.77 $2.77 $2.77 $2.71 0
2018-08-23 $2.77 $2.77 $2.77 $2.77 $2.71 0
2018-08-22 $2.77 $2.77 $2.77 $2.77 $2.71 300
2018-08-21 $2.98 $2.98 $2.98 $2.98 $2.92 0
2018-08-20 $2.98 $2.98 $2.98 $2.98 $2.92 0
2018-08-17 $2.98 $2.98 $2.98 $2.98 $2.92 0
2018-08-16 $2.98 $2.98 $2.98 $2.98 $2.92 0
2018-08-15 $2.98 $2.98 $2.98 $2.98 $2.92 0
2018-08-14 $2.98 $2.98 $2.98 $2.98 $2.92 0
2018-08-13 $2.98 $2.98 $2.98 $2.98 $2.92 0
2018-08-10 $2.98 $2.98 $2.98 $2.98 $2.92 0
2018-08-09 $2.98 $2.98 $2.98 $2.98 $2.92 0
2018-08-08 $2.98 $2.98 $2.98 $2.98 $2.92 200
2018-08-07 $3.05 $3.05 $3.05 $3.05 $2.99 0
2018-08-06 $3.05 $3.05 $3.05 $3.05 $2.99 0
2018-08-03 $3.05 $3.05 $3.05 $3.05 $2.99 0
2018-08-02 $3.05 $3.05 $3.05 $3.05 $2.99 200
2018-08-01 $3.09 $3.09 $3.09 $3.09 $3.03 0
2018-07-31 $3.09 $3.09 $3.09 $3.09 $3.03 0
2018-07-30 $3.09 $3.09 $3.09 $3.09 $3.03 0
2018-07-27 $3.09 $3.09 $3.09 $3.09 $3.03 0
2018-07-26 $3.09 $3.09 $3.09 $3.09 $3.03 0
2018-07-25 $3.09 $3.09 $3.09 $3.09 $3.03 0
2018-07-24 $3.09 $3.09 $3.09 $3.09 $3.03 0
2018-07-23 $3.29 $3.32 $3.09 $3.09 $3.03 2,800
2018-07-20 $3.28 $3.28 $3.28 $3.28 $3.21 300
2018-07-19 $3.39 $3.39 $3.30 $3.31 $3.24 850
2018-07-18 $3.56 $3.56 $3.56 $3.56 $3.49 0
2018-07-17 $3.56 $3.56 $3.56 $3.56 $3.49 0
2018-07-16 $3.56 $3.56 $3.56 $3.56 $3.49 0
2018-07-13 $3.56 $3.56 $3.56 $3.56 $3.49 0
2018-07-12 $3.56 $3.56 $3.56 $3.56 $3.49 0
2018-07-11 $3.56 $3.56 $3.56 $3.56 $3.49 0
2018-07-10 $3.56 $3.56 $3.56 $3.56 $3.49 0
2018-07-09 $3.56 $3.56 $3.56 $3.56 $3.49 0
2018-07-06 $3.56 $3.56 $3.56 $3.56 $3.49 0
2018-07-05 $3.56 $3.56 $3.56 $3.56 $3.49 0
2018-07-03 $3.56 $3.56 $3.56 $3.56 $3.49 0
2018-07-02 $3.56 $3.56 $3.56 $3.56 $3.49 0
2018-06-29 $3.56 $3.56 $3.56 $3.56 $3.49 315
2018-06-28 $3.65 $3.65 $3.65 $3.65 $3.57 0
2018-06-27 $3.65 $3.65 $3.65 $3.65 $3.57 0
2018-06-26 $3.65 $3.65 $3.65 $3.65 $3.57 0
2018-06-25 $3.65 $3.65 $3.65 $3.65 $3.57 0
2018-06-22 $3.65 $3.65 $3.65 $3.65 $3.57 0
2018-06-21 $3.65 $3.65 $3.65 $3.65 $3.57 0
2018-06-20 $3.65 $3.65 $3.65 $3.65 $3.57 0
2018-06-19 $3.65 $3.65 $3.65 $3.65 $3.57 0
2018-06-18 $3.65 $3.65 $3.65 $3.65 $3.57 0
2018-06-15 $3.65 $3.65 $3.65 $3.65 $3.57 0
2018-06-14 $3.65 $3.65 $3.65 $3.65 $3.57 30
2018-06-13 $3.65 $3.65 $3.65 $3.65 $3.57 700
2018-06-12 $3.68 $3.68 $3.68 $3.68 $3.60 0
2018-06-11 $3.68 $3.68 $3.68 $3.68 $3.60 0
2018-06-08 $3.68 $3.68 $3.68 $3.68 $3.60 0
2018-06-07 $3.68 $3.68 $3.68 $3.68 $3.60 500
2018-06-06 $3.67 $3.67 $3.67 $3.67 $3.59 0
2018-06-05 $3.67 $3.67 $3.67 $3.67 $3.59 0
2018-06-04 $3.67 $3.67 $3.67 $3.67 $3.59 0
2018-06-01 $3.67 $3.67 $3.67 $3.67 $3.59 3,000
2018-05-31 $3.53 $3.53 $3.53 $3.53 $3.46 0
2018-05-30 $3.53 $3.53 $3.53 $3.53 $3.46 0
2018-05-29 $3.53 $3.53 $3.53 $3.53 $3.46 0
2018-05-25 $3.53 $3.53 $3.53 $3.53 $3.46 0
2018-05-24 $3.53 $3.53 $3.53 $3.53 $3.46 0
2018-05-23 $3.53 $3.53 $3.53 $3.53 $3.46 0
2018-05-22 $3.53 $3.53 $3.53 $3.53 $3.46 0
2018-05-21 $3.53 $3.53 $3.53 $3.53 $3.46 0
2018-05-18 $3.53 $3.53 $3.53 $3.53 $3.46 0
2018-05-17 $3.53 $3.53 $3.53 $3.53 $3.46 0
2018-05-16 $3.53 $3.53 $3.53 $3.53 $3.46 0
2018-05-15 $3.53 $3.53 $3.53 $3.53 $3.46 0
2018-05-14 $3.53 $3.53 $3.53 $3.53 $3.46 0
2018-05-11 $3.53 $3.53 $3.53 $3.53 $3.46 0
2018-05-10 $3.53 $3.53 $3.53 $3.53 $3.46 0
2018-05-09 $3.53 $3.53 $3.53 $3.53 $3.46 0
2018-05-08 $3.53 $3.53 $3.53 $3.53 $3.46 0
2018-05-07 $3.53 $3.53 $3.53 $3.53 $3.44 0
2018-05-04 $3.53 $3.53 $3.53 $3.53 $3.44 0
2018-05-03 $3.53 $3.53 $3.53 $3.53 $3.44 0
2018-05-02 $3.53 $3.53 $3.53 $3.53 $3.44 0
2018-05-01 $3.53 $3.53 $3.53 $3.53 $3.44 0
2018-04-30 $3.53 $3.53 $3.53 $3.53 $3.44 0
2018-04-27 $3.53 $3.53 $3.53 $3.53 $3.44 0
2018-04-26 $3.53 $3.53 $3.53 $3.53 $3.44 100
2018-04-25 $3.41 $3.41 $3.41 $3.41 $3.32 0
2018-04-24 $3.41 $3.41 $3.41 $3.41 $3.32 0
2018-04-23 $3.41 $3.41 $3.41 $3.41 $3.32 0
2018-04-20 $3.41 $3.41 $3.41 $3.41 $3.32 0
2018-04-19 $3.41 $3.41 $3.41 $3.41 $3.32 0
2018-04-18 $3.41 $3.41 $3.41 $3.41 $3.32 0
2018-04-17 $3.41 $3.41 $3.41 $3.41 $3.32 100
2018-04-16 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-04-13 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-04-12 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-04-11 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-04-10 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-04-09 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-04-06 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-04-05 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-04-04 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-04-03 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-04-02 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-03-29 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-03-28 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-03-27 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-03-26 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-03-23 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-03-22 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-03-21 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-03-20 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-03-19 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-03-16 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-03-15 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-03-14 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-03-13 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-03-12 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-03-09 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-03-08 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-03-07 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-03-06 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-03-05 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-03-02 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-03-01 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-02-28 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-02-27 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-02-26 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-02-23 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-02-22 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-02-21 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-02-20 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-02-16 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-02-15 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-02-14 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-02-13 $3.30 $3.30 $3.30 $3.30 $3.21 68
2018-02-12 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-02-09 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-02-08 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-02-07 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-02-06 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-02-05 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-02-02 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-02-01 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-01-31 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-01-30 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-01-29 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-01-26 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-01-25 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-01-24 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-01-23 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-01-22 $3.30 $3.30 $3.30 $3.30 $3.21 0
2018-01-19 $3.30 $3.30 $3.30 $3.30 $3.21 536
2018-01-18 $2.77 $2.77 $2.77 $2.77 $2.70 0
2018-01-17 $2.77 $2.77 $2.77 $2.77 $2.70 0
2018-01-16 $2.77 $2.77 $2.77 $2.77 $2.70 0
2018-01-12 $2.77 $2.77 $2.77 $2.77 $2.70 0
2018-01-11 $2.77 $2.77 $2.77 $2.77 $2.70 0
2018-01-10 $2.77 $2.77 $2.77 $2.77 $2.70 0
2018-01-09 $2.77 $2.77 $2.77 $2.77 $2.70 0
2018-01-08 $2.77 $2.77 $2.77 $2.77 $2.70 0
2018-01-05 $2.77 $2.77 $2.77 $2.77 $2.70 4,000
2018-01-04 $2.73 $2.73 $2.73 $2.73 $2.66 0
2018-01-03 $2.73 $2.73 $2.73 $2.73 $2.66 0
2018-01-02 $2.73 $2.73 $2.73 $2.73 $2.66 0
2017-12-29 $2.73 $2.73 $2.73 $2.73 $2.66 0
2017-12-28 $2.73 $2.73 $2.73 $2.73 $2.66 0
2017-12-27 $2.73 $2.73 $2.73 $2.73 $2.66 0
2017-12-26 $2.73 $2.73 $2.73 $2.73 $2.66 0
2017-12-22 $2.73 $2.73 $2.73 $2.73 $2.66 0
2017-12-21 $2.73 $2.73 $2.73 $2.73 $2.66 0
2017-12-20 $2.73 $2.73 $2.73 $2.73 $2.66 5,000
2017-12-19 $2.69 $2.69 $2.69 $2.69 $2.62 0
2017-12-18 $2.69 $2.69 $2.69 $2.69 $2.62 0
2017-12-15 $2.69 $2.69 $2.69 $2.69 $2.62 0
2017-12-14 $2.69 $2.69 $2.69 $2.69 $2.62 0
2017-12-13 $2.69 $2.69 $2.69 $2.69 $2.62 838
2017-12-12 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-12-11 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-12-08 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-12-07 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-12-06 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-12-05 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-12-04 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-12-01 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-11-30 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-11-29 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-11-28 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-11-27 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-11-24 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-11-22 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-11-21 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-11-20 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-11-17 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-11-15 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-11-14 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-11-13 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-11-10 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-11-09 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-11-08 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-11-07 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-11-06 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-11-03 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-11-02 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-11-01 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-10-31 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-10-30 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-10-27 $2.72 $2.72 $2.72 $2.72 $2.65 0
2017-10-26 $2.72 $2.72 $2.72 $2.72 $2.65 466
2017-10-25 $2.76 $2.76 $2.76 $2.76 $2.69 0
2017-10-24 $2.76 $2.76 $2.76 $2.76 $2.69 0
2017-10-23 $2.76 $2.76 $2.76 $2.76 $2.69 0
2017-10-20 $2.76 $2.76 $2.76 $2.76 $2.69 0
2017-10-19 $2.76 $2.76 $2.76 $2.76 $2.69 0
2017-10-18 $2.76 $2.76 $2.76 $2.76 $2.69 0
2017-10-17 $2.76 $2.76 $2.76 $2.76 $2.69 0
2017-10-16 $2.76 $2.76 $2.76 $2.76 $2.69 0
2017-10-13 $2.76 $2.76 $2.76 $2.76 $2.69 20
2017-10-12 $2.76 $2.76 $2.76 $2.76 $2.69 0
2017-10-11 $2.76 $2.76 $2.76 $2.76 $2.69 0
2017-10-10 $2.76 $2.76 $2.76 $2.76 $2.69 0
2017-10-09 $2.76 $2.76 $2.76 $2.76 $2.69 0
2017-10-06 $2.76 $2.76 $2.76 $2.76 $2.69 400
2017-10-05 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-10-04 $1.95 $1.95 $1.95 $1.95 $1.90 536
2017-10-03 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-10-02 $1.95 $1.95 $1.95 $1.95 $1.90 66
2017-09-29 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-09-28 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-09-27 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-09-26 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-09-25 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-09-22 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-09-21 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-09-20 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-09-19 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-09-18 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-09-15 $1.95 $1.95 $1.95 $1.95 $1.90 5
2017-09-14 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-09-13 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-09-12 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-09-11 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-09-08 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-09-07 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-09-06 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-09-05 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-09-01 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-08-31 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-08-30 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-08-29 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-08-28 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-08-25 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-08-24 $1.95 $1.95 $1.95 $1.95 $1.90 4,157
2017-08-23 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-08-22 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-08-21 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-08-18 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-08-17 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-08-16 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-08-15 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-08-14 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-08-11 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-08-10 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-08-09 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-08-08 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-08-07 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-08-04 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-08-03 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-08-02 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-08-01 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-07-31 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-07-28 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-07-27 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-07-26 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-07-25 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-07-24 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-07-21 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-07-20 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-07-19 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-07-18 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-07-17 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-07-14 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-07-13 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-07-12 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-07-11 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-07-10 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-07-07 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-07-06 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-07-05 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-07-03 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-06-30 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-06-29 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-06-28 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-06-27 $1.95 $1.95 $1.95 $1.95 $1.90 65,000
2017-06-26 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-06-23 $1.95 $1.95 $1.95 $1.95 $1.90 1,000
2017-06-22 $1.95 $1.95 $1.95 $1.95 $1.90 0
2017-06-21 $1.95 $1.95 $1.95 $1.95 $1.90 4,000
2017-06-20 $1.92 $1.92 $1.92 $1.92 $1.87 0
2017-06-19 $1.92 $1.92 $1.92 $1.92 $1.87 2,000
2017-06-16 $1.89 $1.89 $1.89 $1.89 $1.84 0
2017-06-15 $1.89 $1.89 $1.89 $1.89 $1.84 0
2017-06-14 $1.89 $1.89 $1.89 $1.89 $1.84 0
2017-06-13 $1.89 $1.89 $1.89 $1.89 $1.84 0
2017-06-12 $1.89 $1.89 $1.89 $1.89 $1.84 0
2017-06-09 $1.89 $1.89 $1.89 $1.89 $1.84 0
2017-06-08 $1.89 $1.89 $1.89 $1.89 $1.84 0
2017-06-07 $1.89 $1.89 $1.89 $1.89 $1.84 0
2017-06-06 $1.89 $1.89 $1.89 $1.89 $1.84 0
2017-06-05 $1.89 $1.89 $1.89 $1.89 $1.75 0
2017-06-02 $1.89 $1.89 $1.89 $1.89 $1.75 0
2017-06-01 $1.89 $1.89 $1.89 $1.89 $1.75 0
2017-05-31 $1.89 $1.89 $1.89 $1.89 $1.75 0
2017-05-30 $1.89 $1.89 $1.89 $1.89 $1.75 0
2017-05-26 $1.89 $1.89 $1.89 $1.89 $1.75 0
2017-05-25 $1.89 $1.89 $1.89 $1.89 $1.75 0
2017-05-24 $1.89 $1.89 $1.89 $1.89 $1.75 0
2017-05-23 $1.89 $1.89 $1.89 $1.89 $1.75 0
2017-05-22 $1.89 $1.89 $1.89 $1.89 $1.75 0
2017-05-19 $1.89 $1.89 $1.89 $1.89 $1.75 0
2017-05-18 $1.89 $1.89 $1.89 $1.89 $1.75 0
2017-05-17 $1.89 $1.89 $1.89 $1.89 $1.75 0
2017-05-16 $1.89 $1.89 $1.89 $1.89 $1.75 3,230
2017-05-15 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-05-12 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-05-11 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-05-10 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-05-09 $1.85 $1.85 $1.85 $1.85 $1.71 1,055
2017-05-08 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-05-05 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-05-04 $1.85 $1.85 $1.85 $1.85 $1.71 2,500
2017-05-03 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-05-02 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-05-01 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-04-28 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-04-27 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-04-26 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-04-25 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-04-24 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-04-21 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-04-20 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-04-19 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-04-18 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-04-17 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-04-13 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-04-12 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-04-11 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-04-10 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-04-07 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-04-06 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-04-05 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-04-04 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-04-03 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-03-31 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-03-30 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-03-29 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-03-28 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-03-27 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-03-24 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-03-23 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-03-22 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-03-21 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-03-20 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-03-17 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-03-16 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-03-15 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-03-14 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-03-13 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-03-10 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-03-09 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-03-08 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-03-07 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-03-06 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-03-03 $1.91 $1.91 $1.91 $1.91 $1.77 0
2017-03-02 $1.91 $1.91 $1.91 $1.91 $1.77 400
2017-03-01 $1.94 $1.94 $1.90 $1.90 $1.76 5,400
2017-02-28 $1.90 $1.90 $1.90 $1.90 $1.76 0
2017-02-27 $1.90 $1.90 $1.90 $1.90 $1.76 0
2017-02-24 $1.90 $1.90 $1.90 $1.90 $1.76 0
2017-02-23 $1.90 $1.90 $1.90 $1.90 $1.76 0
2017-02-22 $1.90 $1.90 $1.90 $1.90 $1.76 2,000
2017-02-21 $1.79 $1.79 $1.79 $1.79 $1.65 0
2017-02-17 $1.79 $1.79 $1.79 $1.79 $1.65 0
2017-02-16 $1.79 $1.79 $1.79 $1.79 $1.65 0
2017-02-15 $1.79 $1.79 $1.79 $1.79 $1.65 0
2017-02-14 $1.79 $1.79 $1.79 $1.79 $1.65 0
2017-02-13 $1.79 $1.79 $1.79 $1.79 $1.65 0
2017-02-10 $1.79 $1.79 $1.79 $1.79 $1.65 0
2017-02-09 $1.79 $1.79 $1.79 $1.79 $1.65 0
2017-02-08 $1.79 $1.79 $1.79 $1.79 $1.65 0
2017-02-07 $1.79 $1.79 $1.79 $1.79 $1.65 0
2017-02-06 $1.79 $1.79 $1.79 $1.79 $1.65 0
2017-02-03 $1.79 $1.79 $1.79 $1.79 $1.65 0
2017-02-02 $1.79 $1.79 $1.79 $1.79 $1.65 0
2017-02-01 $1.79 $1.79 $1.79 $1.79 $1.65 0
2017-01-31 $1.79 $1.79 $1.79 $1.79 $1.65 0
2017-01-30 $1.79 $1.79 $1.79 $1.79 $1.65 0
2017-01-27 $1.79 $1.79 $1.79 $1.79 $1.65 0
2017-01-26 $1.79 $1.79 $1.79 $1.79 $1.65 0
2017-01-25 $1.79 $1.79 $1.79 $1.79 $1.65 0
2017-01-24 $1.79 $1.79 $1.79 $1.79 $1.65 0
2017-01-23 $1.79 $1.79 $1.79 $1.79 $1.65 2,800
2017-01-20 $1.88 $1.88 $1.88 $1.88 $1.74 0
2017-01-19 $1.88 $1.88 $1.88 $1.88 $1.74 0
2017-01-18 $1.88 $1.88 $1.88 $1.88 $1.74 0
2017-01-17 $1.88 $1.88 $1.88 $1.88 $1.74 0
2017-01-13 $1.88 $1.88 $1.88 $1.88 $1.74 0
2017-01-12 $1.88 $1.88 $1.88 $1.88 $1.74 0
2017-01-11 $1.88 $1.88 $1.88 $1.88 $1.74 0
2017-01-10 $1.88 $1.88 $1.88 $1.88 $1.74 0
2017-01-09 $1.88 $1.88 $1.88 $1.88 $1.74 0
2017-01-06 $1.88 $1.88 $1.88 $1.88 $1.74 0
2017-01-05 $1.88 $1.88 $1.88 $1.88 $1.74 0
2017-01-04 $1.88 $1.88 $1.88 $1.88 $1.74 0
2017-01-03 $1.88 $1.88 $1.88 $1.88 $1.74 0
2016-12-30 $1.88 $1.88 $1.88 $1.88 $1.74 0
2016-12-29 $1.88 $1.88 $1.88 $1.88 $1.74 0
2016-12-28 $1.88 $1.88 $1.88 $1.88 $1.74 0
2016-12-27 $1.88 $1.88 $1.88 $1.88 $1.74 1,000
2016-12-23 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-12-22 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-12-21 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-12-20 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-12-19 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-12-16 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-12-15 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-12-14 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-12-13 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-12-12 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-12-09 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-12-08 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-12-07 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-12-06 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-12-05 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-12-02 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-12-01 $1.85 $1.85 $1.85 $1.85 $1.71 4,470
2016-11-30 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-11-29 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-11-28 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-11-25 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-11-23 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-11-22 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-11-21 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-11-18 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-11-17 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-11-16 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-11-15 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-11-14 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-11-11 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-11-10 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-11-09 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-11-08 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-11-07 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-11-04 $1.85 $1.85 $1.85 $1.85 $1.71 0
2016-11-03 $1.85 $1.85 $1.85 $1.85 $1.71 6,000
2016-11-02 $1.82 $1.82 $1.82 $1.82 $1.68 0
2016-11-01 $1.82 $1.82 $1.82 $1.82 $1.68 0
2016-10-31 $1.82 $1.82 $1.82 $1.82 $1.68 0
2016-10-28 $1.82 $1.82 $1.82 $1.82 $1.68 0
2016-10-27 $1.82 $1.82 $1.82 $1.82 $1.68 0
2016-10-26 $1.82 $1.82 $1.82 $1.82 $1.68 0
2016-10-25 $1.82 $1.82 $1.82 $1.82 $1.68 0
2016-10-24 $1.82 $1.82 $1.82 $1.82 $1.68 0
2016-10-21 $1.82 $1.82 $1.82 $1.82 $1.68 0
2016-10-20 $1.82 $1.82 $1.82 $1.82 $1.68 0
2016-10-19 $1.82 $1.82 $1.82 $1.82 $1.68 0
2016-10-18 $1.82 $1.82 $1.82 $1.82 $1.68 0
2016-10-17 $1.82 $1.82 $1.82 $1.82 $1.68 560
2016-10-14 $1.78 $1.78 $1.78 $1.78 $1.64 0
2016-10-13 $1.78 $1.78 $1.78 $1.78 $1.64 0
2016-10-12 $1.78 $1.78 $1.78 $1.78 $1.64 0
2016-10-11 $1.78 $1.78 $1.78 $1.78 $1.64 29,400
2016-10-10 $1.78 $1.78 $1.78 $1.78 $1.64 0
2016-10-07 $1.78 $1.78 $1.78 $1.78 $1.64 0
2016-10-06 $1.78 $1.78 $1.78 $1.78 $1.64 0
2016-10-05 $1.78 $1.78 $1.78 $1.78 $1.64 0
2016-10-04 $1.78 $1.78 $1.78 $1.78 $1.64 0
2016-10-03 $1.78 $1.78 $1.78 $1.78 $1.64 0
2016-09-30 $1.78 $1.78 $1.78 $1.78 $1.64 0
2016-09-29 $1.78 $1.78 $1.78 $1.78 $1.64 0
2016-09-28 $1.78 $1.78 $1.78 $1.78 $1.64 0
2016-09-27 $1.78 $1.78 $1.78 $1.78 $1.64 0
2016-09-26 $1.78 $1.78 $1.78 $1.78 $1.64 2,056
2016-09-23 $1.87 $1.87 $1.87 $1.87 $1.72 0
2016-09-22 $1.87 $1.87 $1.87 $1.87 $1.72 0
2016-09-21 $1.87 $1.87 $1.87 $1.87 $1.72 0
2016-09-20 $1.87 $1.87 $1.87 $1.87 $1.72 0
2016-09-19 $1.87 $1.87 $1.87 $1.87 $1.72 0
2016-09-16 $1.88 $1.88 $1.86 $1.87 $1.72 21,215
2016-09-15 $1.61 $1.61 $1.61 $1.61 $1.49 0
2016-09-14 $1.61 $1.61 $1.61 $1.61 $1.49 0
2016-09-13 $1.61 $1.61 $1.61 $1.61 $1.49 0
2016-09-12 $1.61 $1.61 $1.61 $1.61 $1.49 0
2016-09-09 $1.61 $1.61 $1.61 $1.61 $1.49 0
2016-09-08 $1.61 $1.61 $1.61 $1.61 $1.49 0
2016-09-07 $1.61 $1.61 $1.61 $1.61 $1.49 0
2016-09-06 $1.61 $1.61 $1.61 $1.61 $1.49 0
2016-09-02 $1.61 $1.61 $1.61 $1.61 $1.49 0
2016-09-01 $1.61 $1.61 $1.61 $1.61 $1.49 0
2016-08-31 $1.61 $1.61 $1.61 $1.61 $1.49 0
2016-08-30 $1.61 $1.61 $1.61 $1.61 $1.49 0
2016-08-29 $1.61 $1.61 $1.61 $1.61 $1.49 0
2016-08-26 $1.61 $1.61 $1.61 $1.61 $1.49 0
2016-08-25 $1.61 $1.61 $1.61 $1.61 $1.49 0
2016-08-24 $1.61 $1.61 $1.61 $1.61 $1.49 0
2016-08-23 $1.61 $1.61 $1.61 $1.61 $1.49 0
2016-08-22 $1.61 $1.61 $1.61 $1.61 $1.49 2,000
2016-08-19 $1.65 $1.65 $1.65 $1.65 $1.52 0
2016-08-18 $1.65 $1.65 $1.65 $1.65 $1.52 0
2016-08-17 $1.65 $1.65 $1.65 $1.65 $1.52 0
2016-08-16 $1.65 $1.65 $1.65 $1.65 $1.52 0
2016-08-15 $1.65 $1.65 $1.65 $1.65 $1.52 0
2016-08-12 $1.65 $1.65 $1.65 $1.65 $1.52 0
2016-08-11 $1.65 $1.65 $1.65 $1.65 $1.52 0
2016-08-10 $1.65 $1.65 $1.65 $1.65 $1.52 0
2016-08-09 $1.65 $1.65 $1.65 $1.65 $1.52 0
2016-08-08 $1.65 $1.65 $1.65 $1.65 $1.52 13,320
2016-08-05 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-08-04 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-08-03 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-08-02 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-08-01 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-07-29 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-07-28 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-07-27 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-07-26 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-07-25 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-07-22 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-07-21 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-07-20 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-07-19 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-07-18 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-07-15 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-07-14 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-07-13 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-07-12 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-07-11 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-07-08 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-07-07 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-07-06 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-07-05 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-07-01 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-06-30 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-06-29 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-06-28 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-06-27 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-06-24 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-06-23 $1.60 $1.60 $1.60 $1.60 $1.48 4,000
2016-06-22 $1.55 $1.55 $1.55 $1.55 $1.43 0
2016-06-21 $1.55 $1.55 $1.55 $1.55 $1.43 0
2016-06-20 $1.55 $1.55 $1.55 $1.55 $1.43 0
2016-06-17 $1.55 $1.55 $1.55 $1.55 $1.43 0
2016-06-16 $1.55 $1.55 $1.55 $1.55 $1.43 0
2016-06-15 $1.55 $1.55 $1.55 $1.55 $1.43 0
2016-06-14 $1.55 $1.55 $1.55 $1.55 $1.43 0
2016-06-13 $1.55 $1.55 $1.55 $1.55 $1.43 0
2016-06-10 $1.55 $1.55 $1.55 $1.55 $1.43 0
2016-06-09 $1.55 $1.55 $1.55 $1.55 $1.43 0
2016-06-08 $1.55 $1.55 $1.55 $1.55 $1.43 0
2016-06-07 $1.55 $1.55 $1.55 $1.55 $1.43 0
2016-06-06 $1.55 $1.55 $1.55 $1.55 $1.29 0
2016-06-03 $1.55 $1.55 $1.55 $1.55 $1.29 0
2016-06-02 $1.55 $1.55 $1.55 $1.55 $1.29 0
2016-06-01 $1.55 $1.55 $1.55 $1.55 $1.29 0
2016-05-31 $1.55 $1.55 $1.55 $1.55 $1.29 0
2016-05-27 $1.55 $1.55 $1.55 $1.55 $1.29 0
2016-05-26 $1.55 $1.55 $1.55 $1.55 $1.29 0
2016-05-25 $1.55 $1.55 $1.55 $1.55 $1.29 0
2016-05-24 $1.55 $1.55 $1.55 $1.55 $1.29 0
2016-05-23 $1.55 $1.55 $1.55 $1.55 $1.29 0
2016-05-20 $1.55 $1.55 $1.55 $1.55 $1.29 0
2016-05-19 $1.55 $1.55 $1.55 $1.55 $1.29 200
2016-05-18 $1.53 $1.53 $1.53 $1.53 $1.28 0
2016-05-17 $1.53 $1.53 $1.53 $1.53 $1.28 0
2016-05-16 $1.53 $1.53 $1.53 $1.53 $1.28 1,950
2016-05-13 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-05-12 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-05-11 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-05-10 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-05-09 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-05-06 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-05-05 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-05-04 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-05-03 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-05-02 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-04-29 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-04-28 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-04-27 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-04-26 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-04-25 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-04-22 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-04-21 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-04-20 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-04-19 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-04-18 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-04-15 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-04-14 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-04-13 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-04-12 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-04-11 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-04-08 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-04-07 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-04-06 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-04-05 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-04-04 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-04-01 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-03-31 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-03-30 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-03-29 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-03-28 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-03-24 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-03-23 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-03-22 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-03-21 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-03-18 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-03-17 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-03-16 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-03-15 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-03-14 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-03-11 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-03-10 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-03-09 $1.36 $1.36 $1.36 $1.36 $1.14 0
2016-03-08 $1.36 $1.36 $1.36 $1.36 $1.14 10,000
2016-03-07 $1.37 $1.37 $1.37 $1.37 $1.14 0
2016-03-04 $1.37 $1.37 $1.37 $1.37 $1.14 0
2016-03-03 $1.37 $1.37 $1.37 $1.37 $1.14 0
2016-03-02 $1.37 $1.37 $1.37 $1.37 $1.14 6,000
2016-03-01 $1.43 $1.43 $1.43 $1.43 $1.19 0
2016-02-29 $1.43 $1.43 $1.43 $1.43 $1.19 5,503
2016-02-26 $1.43 $1.43 $1.43 $1.43 $1.19 0
2016-02-25 $1.43 $1.43 $1.43 $1.43 $1.19 0
2016-02-24 $1.43 $1.43 $1.43 $1.43 $1.19 0
2016-02-23 $1.43 $1.43 $1.43 $1.43 $1.19 0
2016-02-22 $1.43 $1.43 $1.43 $1.43 $1.19 0
2016-02-19 $1.43 $1.43 $1.43 $1.43 $1.19 0
2016-02-18 $1.43 $1.43 $1.43 $1.43 $1.19 200
2016-02-17 $1.31 $1.31 $1.31 $1.31 $1.09 0
2016-02-16 $1.31 $1.31 $1.31 $1.31 $1.09 0
2016-02-12 $1.31 $1.31 $1.31 $1.31 $1.09 5
2016-02-11 $1.31 $1.31 $1.31 $1.31 $1.09 0
2016-02-10 $1.31 $1.31 $1.31 $1.31 $1.09 0
2016-02-09 $1.31 $1.31 $1.31 $1.31 $1.09 0
2016-02-08 $1.31 $1.31 $1.31 $1.31 $1.09 0
2016-02-05 $1.31 $1.31 $1.31 $1.31 $1.09 5
2016-02-04 $1.31 $1.31 $1.31 $1.31 $1.09 0
2016-02-03 $1.31 $1.31 $1.31 $1.31 $1.09 0
2016-02-02 $1.31 $1.31 $1.31 $1.31 $1.09 0
2016-02-01 $1.31 $1.31 $1.31 $1.31 $1.09 0
2016-01-29 $1.31 $1.31 $1.31 $1.31 $1.09 0
2016-01-28 $1.31 $1.31 $1.31 $1.31 $1.09 0
2016-01-27 $1.31 $1.31 $1.31 $1.31 $1.09 0
2016-01-26 $1.31 $1.31 $1.31 $1.31 $1.09 0
2016-01-25 $1.31 $1.31 $1.31 $1.31 $1.09 0
2016-01-22 $1.31 $1.31 $1.31 $1.31 $1.09 0
2016-01-21 $1.31 $1.31 $1.31 $1.31 $1.09 0
2016-01-20 $1.31 $1.31 $1.31 $1.31 $1.09 0
2016-01-19 $1.31 $1.31 $1.31 $1.31 $1.09 0
2016-01-15 $1.29 $1.31 $1.29 $1.31 $1.09 7,000
2016-01-14 $1.47 $1.47 $1.47 $1.47 $1.23 0
2016-01-13 $1.47 $1.47 $1.47 $1.47 $1.23 0
2016-01-12 $1.47 $1.47 $1.47 $1.47 $1.23 1,000
2016-01-11 $1.56 $1.56 $1.56 $1.56 $1.30 5
2016-01-08 $1.56 $1.56 $1.56 $1.56 $1.30 497
2016-01-07 $1.61 $1.61 $1.61 $1.61 $1.34 0
2016-01-06 $1.61 $1.61 $1.61 $1.61 $1.34 0
2016-01-05 $1.61 $1.61 $1.61 $1.61 $1.34 5
2016-01-04 $1.61 $1.61 $1.61 $1.61 $1.34 0
2015-12-31 $1.61 $1.61 $1.61 $1.61 $1.34 0
2015-12-30 $1.61 $1.61 $1.61 $1.61 $1.34 0
2015-12-29 $1.61 $1.61 $1.61 $1.61 $1.34 0
2015-12-28 $1.61 $1.61 $1.61 $1.61 $1.34 0
2015-12-24 $1.61 $1.61 $1.61 $1.61 $1.34 800
2015-12-23 $1.60 $1.60 $1.60 $1.60 $1.34 0
2015-12-22 $1.60 $1.60 $1.60 $1.60 $1.34 0
2015-12-21 $1.60 $1.60 $1.60 $1.60 $1.34 0
2015-12-18 $1.60 $1.60 $1.60 $1.60 $1.34 0
2015-12-17 $1.60 $1.60 $1.60 $1.60 $1.34 0
2015-12-16 $1.60 $1.60 $1.60 $1.60 $1.34 0
2015-12-15 $1.60 $1.60 $1.60 $1.60 $1.34 700
2015-12-14 $1.75 $1.75 $1.75 $1.75 $1.46 0
2015-12-11 $1.75 $1.75 $1.75 $1.75 $1.46 0
2015-12-10 $1.75 $1.75 $1.75 $1.75 $1.46 1,000
2015-12-09 $1.71 $1.71 $1.71 $1.71 $1.43 197
2015-12-08 $1.59 $1.59 $1.59 $1.59 $1.33 0
2015-12-07 $1.59 $1.59 $1.59 $1.59 $1.33 0
2015-12-04 $1.59 $1.59 $1.59 $1.59 $1.33 0
2015-12-03 $1.59 $1.59 $1.59 $1.59 $1.33 0
2015-12-02 $1.59 $1.59 $1.59 $1.59 $1.33 0
2015-12-01 $1.59 $1.59 $1.59 $1.59 $1.33 0
2015-11-30 $1.59 $1.59 $1.59 $1.59 $1.33 2,150
2015-11-27 $1.68 $1.68 $1.59 $1.59 $1.33 2,150
2015-11-25 $1.86 $1.86 $1.86 $1.86 $1.55 0
2015-11-24 $1.86 $1.86 $1.86 $1.86 $1.55 0
2015-11-23 $1.86 $1.86 $1.86 $1.86 $1.55 0
2015-11-20 $1.86 $1.86 $1.86 $1.86 $1.55 650
2015-11-19 $1.89 $1.89 $1.89 $1.89 $1.58 0
2015-11-18 $1.89 $1.89 $1.89 $1.89 $1.58 500
2015-11-17 $1.89 $1.89 $1.89 $1.89 $1.58 197
2015-11-16 $1.89 $1.89 $1.89 $1.89 $1.58 0
2015-11-13 $1.89 $1.89 $1.89 $1.89 $1.58 0
2015-11-12 $1.89 $1.89 $1.89 $1.89 $1.58 0
2015-11-11 $1.89 $1.89 $1.89 $1.89 $1.58 0
2015-11-10 $1.89 $1.89 $1.89 $1.89 $1.58 0
2015-11-09 $1.89 $1.89 $1.89 $1.89 $1.58 197
2015-11-06 $1.86 $1.86 $1.86 $1.86 $1.55 0
2015-11-05 $1.86 $1.86 $1.86 $1.86 $1.55 0
2015-11-04 $1.86 $1.86 $1.86 $1.86 $1.55 0
2015-11-03 $1.86 $1.86 $1.86 $1.86 $1.55 0
2015-11-02 $1.86 $1.86 $1.70 $1.86 $1.55 4,735
2015-10-30 $2.07 $2.07 $2.07 $2.07 $1.73 50
2015-10-29 $2.07 $2.07 $2.07 $2.07 $1.73 0
2015-10-28 $2.07 $2.07 $2.07 $2.07 $1.73 0
2015-10-27 $2.07 $2.07 $2.07 $2.07 $1.73 0
2015-10-26 $2.07 $2.07 $2.07 $2.07 $1.73 335
2015-10-23 $1.80 $1.80 $1.80 $1.80 $1.50 0
2015-10-22 $1.80 $1.80 $1.80 $1.80 $1.50 0
2015-10-21 $1.80 $1.80 $1.80 $1.80 $1.50 0
2015-10-20 $1.80 $1.80 $1.80 $1.80 $1.50 0
2015-10-19 $1.80 $1.80 $1.80 $1.80 $1.50 0
2015-10-16 $1.80 $1.82 $1.80 $1.80 $1.50 5,200
2015-10-15 $1.82 $2.04 $1.82 $2.04 $0.34 7,000
2015-10-14 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-10-13 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-10-12 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-10-09 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-10-08 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-10-07 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-10-06 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-10-05 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-10-02 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-10-01 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-09-30 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-09-29 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-09-28 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-09-25 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-09-24 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-09-23 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-09-22 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-09-21 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-09-18 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-09-17 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-09-16 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-09-15 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-09-14 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-09-11 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-09-10 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-09-09 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-09-08 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-09-04 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-09-03 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-09-02 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-09-01 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-08-31 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-08-28 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-08-27 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-08-26 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-08-25 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-08-24 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-08-21 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-08-20 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-08-19 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-08-18 $4.24 $4.24 $4.24 $4.24 $0.71 0
2015-08-17 $4.24 $4.24 $4.24 $4.24 $0.71 5,000
2015-08-14 $4.20 $4.20 $4.20 $4.20 $0.70 0
2015-08-13 $4.20 $4.20 $4.20 $4.20 $0.70 0
2015-08-12 $4.20 $4.20 $4.20 $4.20 $0.70 0
2015-08-11 $4.20 $4.20 $4.20 $4.20 $0.70 0
2015-08-10 $4.20 $4.20 $4.20 $4.20 $0.70 150
2015-08-07 $4.20 $4.20 $4.20 $4.20 $0.70 0
2015-08-06 $4.20 $4.20 $4.20 $4.20 $0.70 0
2015-08-05 $4.20 $4.20 $4.20 $4.20 $0.70 0
2015-08-04 $4.20 $4.20 $4.20 $4.20 $0.70 1,665
2015-08-03 $4.62 $4.62 $4.62 $4.62 $0.77 0
2015-07-31 $4.62 $4.62 $4.62 $4.62 $0.77 2,000
2015-07-30 $4.55 $4.55 $4.55 $4.55 $0.76 0
2015-07-29 $4.55 $4.55 $4.55 $4.55 $0.76 0
2015-07-28 $4.55 $4.55 $4.55 $4.55 $0.76 0
2015-07-27 $4.69 $4.69 $4.55 $4.55 $0.76 1,000
2015-07-24 $4.77 $4.77 $4.77 $4.77 $0.80 0
2015-07-23 $4.77 $4.77 $4.77 $4.77 $0.80 0
2015-07-22 $4.77 $4.77 $4.77 $4.77 $0.80 0
2015-07-21 $4.77 $4.77 $4.77 $4.77 $0.80 0
2015-07-20 $4.77 $4.77 $4.77 $4.77 $0.80 0
2015-07-17 $4.77 $4.77 $4.77 $4.77 $0.80 0
2015-07-16 $4.77 $4.77 $4.77 $4.77 $0.80 0
2015-07-15 $4.77 $4.77 $4.77 $4.77 $0.80 0
2015-07-14 $4.77 $4.77 $4.77 $4.77 $0.80 0
2015-07-13 $4.77 $4.77 $4.77 $4.77 $0.80 0
2015-07-10 $4.77 $4.77 $4.77 $4.77 $0.80 0
2015-07-09 $4.77 $4.77 $4.77 $4.77 $0.80 15,000
2015-07-08 $4.77 $4.77 $4.77 $4.77 $0.80 0
2015-07-07 $4.77 $4.77 $4.77 $4.77 $0.80 0
2015-07-06 $4.77 $4.77 $4.77 $4.77 $0.80 0
2015-07-02 $4.77 $4.77 $4.77 $4.77 $0.80 0
2015-07-01 $4.77 $4.77 $4.77 $4.77 $0.80 0
2015-06-30 $4.77 $4.77 $4.77 $4.77 $0.80 0
2015-06-29 $4.77 $4.77 $4.77 $4.77 $0.80 5,000
2015-06-26 $5.30 $5.30 $5.30 $5.30 $0.89 0
2015-06-25 $5.30 $5.30 $5.30 $5.30 $0.89 0
2015-06-24 $5.30 $5.30 $5.30 $5.30 $0.89 0
2015-06-23 $5.30 $5.30 $5.30 $5.30 $0.89 8,750
2015-06-22 $5.22 $5.22 $5.22 $5.22 $0.87 0
2015-06-19 $5.22 $5.22 $5.22 $5.22 $0.87 0
2015-06-18 $5.22 $5.22 $5.22 $5.22 $0.87 0
2015-06-17 $5.22 $5.22 $5.22 $5.22 $0.87 0
2015-06-16 $5.22 $5.22 $5.22 $5.22 $0.87 0
2015-06-15 $5.22 $5.22 $5.22 $5.22 $0.87 0
2015-06-12 $5.22 $5.22 $5.22 $5.22 $0.87 0
2015-06-11 $5.22 $5.22 $5.22 $5.22 $0.87 0
2015-06-10 $5.22 $5.22 $5.22 $5.22 $0.87 5,000
2015-06-09 $5.19 $5.19 $5.19 $5.19 $0.87 0
2015-06-08 $5.19 $5.19 $5.19 $5.19 $0.81 0
2015-06-05 $5.19 $5.19 $5.19 $5.19 $0.81 0
2015-06-04 $5.19 $5.19 $5.19 $5.19 $0.81 0
2015-06-03 $5.19 $5.19 $5.19 $5.19 $0.81 0
2015-06-02 $5.19 $5.19 $5.19 $5.19 $0.81 0
2015-06-01 $5.19 $5.19 $5.19 $5.19 $0.81 0
2015-05-29 $5.19 $5.19 $5.19 $5.19 $0.81 0
2015-05-28 $5.19 $5.19 $5.19 $5.19 $0.81 0
2015-05-27 $5.19 $5.19 $5.19 $5.19 $0.81 0
2015-05-26 $5.19 $5.19 $5.19 $5.19 $0.81 0
2015-05-22 $5.19 $5.19 $5.19 $5.19 $0.81 0
2015-05-21 $5.19 $5.19 $5.19 $5.19 $0.81 0
2015-05-20 $5.19 $5.19 $5.19 $5.19 $0.81 0
2015-05-19 $5.19 $5.19 $5.19 $5.19 $0.81 0
2015-05-18 $5.19 $5.19 $5.19 $5.19 $0.81 0
2015-05-15 $5.19 $5.19 $5.19 $5.19 $0.81 0
2015-05-14 $5.19 $5.19 $5.19 $5.19 $0.81 0

China Mengniu Dairy Company Ltd (CIADF) News Headlines

Recent China Mengniu Dairy Company Ltd (CIADF) News
Similar Companies to China Mengniu Dairy Company Ltd (CIADF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.