Champion Iron Ltd (CIAFF) Stock

Data as of April 26, 2024

$4.34 ($0.00) 0.00%

Champion Iron Ltd - Daily Information

Click for more stock information on Champion Iron Ltd.

Daily Information	Data
Date	April 26, 2024
Open	$4.34
Previous Close	$4.34
High	$4.34
Low	$4.34
Adjusted Open	$4.34
Previous Adjusted Close	$4.34
Adjusted High	$4.34
Adjusted Low	$4.34

About Champion Iron Ltd (CIAFF)

Champion Iron Limited

Invest in Champion Iron Ltd (CIAFF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Champion Iron Ltd (CIAFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$4.34	$4.34	$4.34	$4.34	$4.34	0
2024-04-18	$4.34	$4.34	$4.34	$4.34	$4.34	0
2024-04-17	$4.34	$4.34	$4.34	$4.34	$4.34	506
2024-04-16	$4.39	$4.39	$4.39	$4.39	$4.39	0
2024-04-15	$4.39	$4.39	$4.39	$4.39	$4.39	550
2024-04-12	$4.46	$4.46	$4.46	$4.46	$4.46	5,005
2024-04-11	$4.46	$4.46	$4.46	$4.46	$4.46	0
2024-04-10	$4.46	$4.46	$4.46	$4.46	$4.46	0
2024-04-09	$4.46	$4.46	$4.46	$4.46	$4.46	0
2024-04-08	$4.45	$4.46	$4.45	$4.46	$4.46	3,000
2024-04-05	$4.70	$4.70	$4.70	$4.70	$4.70	500
2024-04-04	$4.70	$4.70	$4.70	$4.70	$4.70	0
2024-04-03	$4.73	$4.73	$4.73	$4.73	$4.73	1,000
2024-04-02	$4.73	$4.73	$4.73	$4.73	$4.73	0
2024-04-01	$4.73	$4.73	$4.73	$4.73	$4.73	1,000
2024-03-28	$4.73	$4.73	$4.73	$4.73	$4.73	2,000
2024-03-27	$4.73	$4.73	$4.73	$4.73	$4.73	0
2024-03-26	$4.73	$4.73	$4.73	$4.73	$4.73	100
2024-03-25	$4.73	$4.73	$4.73	$4.73	$4.73	145
2024-03-22	$4.73	$4.73	$4.73	$4.73	$4.73	0
2024-03-21	$4.73	$4.73	$4.73	$4.73	$4.73	1,291
2024-03-20	$4.36	$4.36	$4.36	$4.36	$4.36	0
2024-03-19	$4.45	$4.45	$4.36	$4.36	$4.36	200
2024-03-18	$4.62	$4.62	$4.62	$4.62	$4.62	100
2024-03-15	$4.84	$4.84	$4.84	$4.84	$4.84	25
2024-03-14	$4.84	$4.84	$4.84	$4.84	$4.84	1,271
2024-03-13	$4.80	$4.84	$4.80	$4.84	$4.84	1,271
2024-03-12	$4.74	$4.74	$4.73	$4.73	$4.73	1,239
2024-03-11	$4.79	$4.79	$4.65	$4.66	$4.66	3,400
2024-03-08	$5.15	$5.15	$5.15	$5.15	$5.15	39,000
2024-03-07	$5.12	$5.18	$5.09	$5.15	$5.15	424,650
2024-03-06	$5.05	$5.19	$5.05	$5.10	$5.10	369,787
2024-03-05	$5.11	$5.11	$5.09	$5.10	$5.10	112,434
2024-03-04	$5.05	$5.05	$5.05	$5.05	$5.05	2,000
2024-03-01	$5.16	$5.16	$5.15	$5.15	$5.15	514,843
2024-02-29	$5.12	$5.12	$5.12	$5.12	$5.12	5,100
2024-02-28	$5.12	$5.12	$5.12	$5.12	$5.12	128,700
2024-02-27	$5.12	$5.12	$5.12	$5.12	$5.12	0
2024-02-26	$4.97	$5.12	$4.97	$5.12	$5.12	128,700
2024-02-23	$5.12	$5.12	$5.06	$5.11	$5.11	1,396
2024-02-22	$5.18	$5.18	$5.18	$5.18	$5.18	193
2024-02-21	$5.22	$5.22	$5.22	$5.22	$5.22	97
2024-02-20	$5.35	$5.35	$5.22	$5.22	$5.22	29,539
2024-02-16	$5.50	$5.50	$5.40	$5.40	$5.40	82,156
2024-02-15	$5.24	$5.24	$5.24	$5.24	$5.24	47,909
2024-02-14	$4.96	$4.96	$4.96	$4.96	$4.96	0
2024-02-13	$4.96	$4.96	$4.96	$4.96	$4.96	200
2024-02-12	$5.28	$5.28	$5.28	$5.28	$5.28	20
2024-02-09	$5.34	$5.34	$5.34	$5.34	$5.34	800
2024-02-08	$5.34	$5.34	$5.34	$5.34	$5.34	0
2024-02-07	$5.34	$5.34	$5.34	$5.34	$5.34	800
2024-02-06	$5.10	$5.14	$5.10	$5.14	$5.14	2,000
2024-02-05	$5.54	$5.54	$5.54	$5.54	$5.54	2,500
2024-02-02	$5.54	$5.54	$5.54	$5.54	$5.54	2,600
2024-02-01	$5.21	$5.54	$5.21	$5.54	$5.54	1,557
2024-01-31	$5.64	$5.64	$5.50	$5.52	$5.52	8,118
2024-01-30	$5.32	$5.32	$5.32	$5.32	$5.32	51,696
2024-01-29	$5.33	$5.33	$5.33	$5.33	$5.33	0
2024-01-26	$5.33	$5.33	$5.33	$5.33	$5.33	0
2024-01-25	$5.28	$5.33	$5.28	$5.33	$5.33	432
2024-01-24	$5.10	$5.10	$5.10	$5.10	$5.10	0
2024-01-23	$5.04	$5.10	$5.04	$5.10	$5.10	4,968
2024-01-22	$5.04	$5.04	$5.04	$5.04	$5.04	0
2024-01-19	$5.04	$5.07	$5.04	$5.04	$5.04	7,016
2024-01-18	$5.03	$5.03	$5.03	$5.03	$5.03	0
2024-01-17	$5.15	$5.15	$5.03	$5.03	$5.03	38,002
2024-01-16	$5.46	$5.50	$5.38	$5.38	$5.38	3,000
2024-01-12	$5.47	$5.47	$5.47	$5.47	$5.47	7,172
2024-01-11	$5.54	$5.54	$5.54	$5.54	$5.54	13,572
2024-01-10	$5.30	$5.57	$5.30	$5.54	$5.54	2,922
2024-01-09	$5.65	$5.65	$5.65	$5.65	$5.65	9,303
2024-01-08	$5.57	$5.57	$5.57	$5.57	$5.57	3,895
2024-01-05	$5.66	$5.66	$5.57	$5.57	$5.57	21,551
2024-01-04	$5.76	$5.76	$5.74	$5.74	$5.74	311,277
2024-01-03	$5.74	$5.74	$5.74	$5.74	$5.74	0
2024-01-02	$5.72	$5.75	$5.59	$5.74	$5.74	311,277
2023-12-29	$5.63	$5.63	$5.58	$5.62	$5.62	51,096
2023-12-28	$5.65	$5.65	$5.58	$5.58	$5.58	183,772
2023-12-27	$5.42	$5.53	$5.23	$5.47	$5.47	16,746
2023-12-26	$5.07	$5.07	$5.07	$5.07	$5.07	265
2023-12-22	$5.30	$5.30	$5.30	$5.30	$5.30	16
2023-12-21	$5.30	$5.30	$5.30	$5.30	$5.30	16
2023-12-20	$5.30	$5.30	$5.30	$5.30	$5.30	11,313
2023-12-19	$5.21	$5.21	$5.21	$5.21	$5.21	22,409
2023-12-18	$5.15	$5.21	$5.15	$5.21	$5.21	4,617
2023-12-15	$5.12	$5.12	$5.12	$5.12	$5.12	11,161
2023-12-14	$5.16	$5.16	$5.16	$5.16	$5.16	41,942
2023-12-13	$5.04	$5.04	$5.04	$5.04	$5.04	1,518
2023-12-12	$5.00	$5.01	$5.00	$5.00	$5.00	181,756
2023-12-11	$5.05	$5.05	$5.02	$5.02	$5.02	33,741
2023-12-08	$5.03	$5.06	$5.03	$5.05	$5.05	328,447
2023-12-07	$5.00	$5.00	$4.98	$5.00	$5.00	112,947
2023-12-06	$5.06	$5.06	$5.05	$5.05	$5.05	112,492
2023-12-05	$5.00	$5.01	$4.99	$5.01	$5.01	70,847
2023-12-04	$5.04	$5.15	$5.04	$5.07	$5.07	32,373
2023-12-01	$5.05	$5.17	$5.05	$5.17	$5.17	315,669
2023-11-30	$4.97	$5.00	$4.97	$5.00	$5.00	6,604
2023-11-29	$5.00	$5.01	$5.00	$5.01	$5.01	123,605
2023-11-28	$5.00	$5.09	$5.00	$5.00	$5.00	204,083
2023-11-27	$5.00	$5.01	$4.94	$5.01	$5.01	68,604
2023-11-24	$5.00	$5.01	$5.00	$5.01	$5.01	100,050
2023-11-22	$5.00	$5.00	$4.94	$5.00	$5.00	11,682
2023-11-21	$5.10	$5.10	$5.00	$5.00	$5.00	332,600
2023-11-20	$5.08	$5.08	$5.08	$5.08	$5.08	41,885
2023-11-17	$5.08	$5.08	$5.08	$5.08	$5.08	9,526
2023-11-16	$5.01	$5.01	$5.01	$5.01	$5.01	4,321
2023-11-15	$5.06	$5.10	$5.03	$5.03	$5.03	40,002
2023-11-14	$5.02	$5.04	$5.01	$5.04	$5.04	378,028
2023-11-13	$4.90	$4.91	$4.90	$4.91	$4.91	93,911
2023-11-10	$4.87	$4.90	$4.87	$4.90	$4.90	126,620
2023-11-09	$4.90	$4.92	$4.90	$4.91	$4.91	79,267
2023-11-08	$4.88	$4.88	$4.88	$4.88	$4.88	12,904
2023-11-07	$4.90	$4.92	$4.90	$4.91	$4.91	9,510
2023-11-06	$4.93	$4.93	$4.93	$4.93	$4.93	1,320
2023-11-03	$5.01	$5.05	$4.97	$5.00	$4.93	276,608
2023-11-02	$4.91	$4.93	$4.86	$4.87	$4.80	211,361
2023-11-01	$4.66	$4.66	$4.66	$4.66	$4.60	7,662
2023-10-31	$4.46	$4.46	$4.46	$4.46	$4.39	16,473
2023-10-30	$4.64	$4.64	$4.43	$4.46	$4.39	50,064
2023-10-27	$4.35	$4.35	$4.27	$4.31	$4.31	9,314
2023-10-26	$4.00	$4.08	$4.00	$4.06	$4.06	14,551
2023-10-25	$3.82	$3.82	$3.82	$3.82	$3.82	7,032
2023-10-24	$3.82	$3.82	$3.82	$3.82	$3.82	17,619
2023-10-23	$3.95	$3.95	$3.95	$3.95	$3.95	12,937
2023-10-20	$3.86	$3.90	$3.86	$3.90	$3.90	8,700
2023-10-19	$3.84	$3.84	$3.84	$3.84	$3.84	11,421
2023-10-18	$3.84	$3.84	$3.84	$3.84	$3.84	2,065
2023-10-17	$3.84	$3.84	$3.84	$3.84	$3.84	8,065
2023-10-16	$3.88	$3.88	$3.84	$3.84	$3.84	20,501
2023-10-13	$3.96	$3.96	$3.96	$3.96	$3.96	5,054
2023-10-12	$3.96	$3.96	$3.96	$3.96	$3.96	367
2023-10-11	$3.96	$3.96	$3.96	$3.96	$3.96	7,777
2023-10-10	$3.93	$3.93	$3.93	$3.93	$3.93	19,789
2023-10-09	$3.84	$3.84	$3.84	$3.84	$3.84	105
2023-10-06	$3.77	$3.77	$3.74	$3.74	$3.74	39,068
2023-10-05	$3.80	$3.80	$3.77	$3.77	$3.77	6,725
2023-10-04	$4.02	$4.02	$4.02	$4.02	$4.02	5,139
2023-10-03	$4.02	$4.02	$4.02	$4.02	$4.02	7,137
2023-10-02	$4.02	$4.02	$4.02	$4.02	$4.02	7,168
2023-09-29	$4.00	$4.02	$4.00	$4.02	$4.02	6,689
2023-09-28	$3.88	$3.91	$3.86	$3.89	$3.89	11,815
2023-09-27	$4.00	$4.00	$4.00	$4.00	$4.00	13,000
2023-09-26	$4.00	$4.00	$4.00	$4.00	$4.00	500
2023-09-25	$4.00	$4.00	$4.00	$4.00	$4.00	7,271
2023-09-22	$4.00	$4.00	$4.00	$4.00	$4.00	2,000
2023-09-21	$4.20	$4.20	$4.20	$4.20	$4.20	12,515
2023-09-20	$4.20	$4.20	$4.20	$4.20	$4.20	5,000
2023-09-19	$4.20	$4.20	$4.20	$4.20	$4.20	4,489
2023-09-18	$4.20	$4.20	$4.19	$4.19	$4.19	5,400
2023-09-15	$4.14	$4.14	$4.14	$4.14	$4.14	4,620
2023-09-14	$4.14	$4.14	$4.14	$4.14	$4.14	14,700
2023-09-13	$3.85	$3.85	$3.85	$3.85	$3.85	2,100
2023-09-12	$3.85	$3.85	$3.85	$3.85	$3.85	9,512
2023-09-11	$3.85	$3.85	$3.85	$3.85	$3.85	3,400
2023-09-08	$3.85	$3.85	$3.85	$3.85	$3.85	9,700
2023-09-07	$3.85	$3.85	$3.85	$3.85	$3.85	6,850
2023-09-06	$3.90	$3.90	$3.85	$3.85	$3.85	25,602
2023-09-05	$3.95	$3.95	$3.95	$3.95	$3.95	10,287
2023-09-01	$3.95	$3.95	$3.95	$3.95	$3.95	1,100
2023-08-31	$3.90	$3.91	$3.90	$3.91	$3.91	1,250
2023-08-30	$3.68	$3.68	$3.68	$3.68	$3.68	0
2023-08-29	$3.68	$3.68	$3.68	$3.68	$3.68	3,200
2023-08-28	$3.73	$3.73	$3.73	$3.73	$3.73	0
2023-08-25	$3.73	$3.73	$3.73	$3.73	$3.73	1,025
2023-08-24	$3.80	$3.80	$3.74	$3.74	$3.74	4,060
2023-08-23	$3.78	$3.78	$3.78	$3.78	$3.78	100
2023-08-22	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-08-21	$3.52	$3.52	$3.48	$3.48	$3.48	2,802
2023-08-18	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-08-17	$3.50	$3.50	$3.50	$3.50	$3.50	550
2023-08-16	$3.45	$3.45	$3.45	$3.45	$3.45	402,001
2023-08-15	$3.52	$3.52	$3.50	$3.50	$3.50	1,300
2023-08-14	$3.71	$3.71	$3.71	$3.71	$3.71	68
2023-08-11	$3.71	$3.71	$3.71	$3.71	$3.71	0
2023-08-10	$3.64	$3.71	$3.64	$3.71	$3.71	1,505
2023-08-09	$3.66	$3.66	$3.66	$3.66	$3.66	20
2023-08-08	$3.70	$3.70	$3.66	$3.66	$3.66	3,198
2023-08-07	$3.81	$3.81	$3.81	$3.81	$3.81	101
2023-08-04	$3.79	$3.79	$3.79	$3.79	$3.79	700
2023-08-03	$3.71	$3.77	$3.67	$3.76	$3.76	13,950
2023-08-02	$3.75	$3.81	$3.75	$3.81	$3.81	8,550
2023-08-01	$4.12	$4.12	$3.95	$3.96	$3.96	9,482
2023-07-31	$4.08	$4.17	$4.08	$4.16	$4.16	6,000
2023-07-28	$4.09	$4.17	$4.09	$4.12	$4.12	560
2023-07-27	$4.15	$4.15	$4.08	$4.08	$4.08	4,750
2023-07-26	$4.17	$4.17	$4.17	$4.17	$4.17	140
2023-07-25	$4.22	$4.26	$4.16	$4.16	$4.16	9,279
2023-07-24	$3.86	$3.86	$3.86	$3.86	$3.86	866
2023-07-21	$3.89	$3.89	$3.89	$3.89	$3.89	1,810
2023-07-20	$4.01	$4.01	$3.99	$3.99	$3.99	336
2023-07-19	$4.00	$4.01	$4.00	$4.01	$4.01	1,025
2023-07-18	$4.08	$4.08	$4.03	$4.03	$4.03	350
2023-07-17	$4.09	$4.09	$4.09	$4.09	$4.09	420
2023-07-14	$4.10	$4.10	$4.08	$4.08	$4.08	1,776
2023-07-13	$3.96	$4.01	$3.96	$4.01	$4.01	1,300
2023-07-12	$3.95	$3.96	$3.95	$3.96	$3.96	710
2023-07-11	$3.84	$3.85	$3.82	$3.85	$3.85	2,155
2023-07-10	$3.74	$3.81	$3.74	$3.81	$3.81	2,407
2023-07-07	$3.75	$3.84	$3.75	$3.81	$3.81	4,282
2023-07-06	$3.77	$3.81	$3.77	$3.79	$3.79	4,005
2023-07-05	$3.92	$3.92	$3.87	$3.87	$3.87	25,032
2023-07-03	$4.05	$4.05	$4.05	$4.05	$4.05	45
2023-06-30	$4.01	$4.05	$4.01	$4.05	$4.05	1,122
2023-06-29	$4.01	$4.02	$4.01	$4.02	$4.02	1,000
2023-06-28	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-06-27	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-06-26	$3.94	$4.10	$3.94	$4.10	$4.10	450
2023-06-23	$4.00	$4.00	$4.00	$4.00	$4.00	530
2023-06-22	$4.08	$4.08	$4.08	$4.08	$4.08	700
2023-06-21	$4.30	$4.30	$4.30	$4.30	$4.30	7
2023-06-20	$4.30	$4.30	$4.30	$4.30	$4.30	50
2023-06-16	$4.30	$4.30	$4.30	$4.30	$4.30	122
2023-06-15	$4.42	$4.42	$4.42	$4.42	$4.42	2,524
2023-06-14	$4.24	$4.25	$4.24	$4.25	$4.25	137,909
2023-06-13	$4.20	$4.20	$4.20	$4.20	$4.20	99,733
2023-06-12	$4.25	$4.25	$4.25	$4.25	$4.18	64,300
2023-06-09	$4.06	$4.06	$4.06	$4.06	$3.99	0
2023-06-08	$4.06	$4.06	$4.06	$4.06	$3.99	0
2023-06-07	$4.04	$4.06	$4.04	$4.06	$3.99	20,100
2023-06-06	$4.07	$4.07	$4.07	$4.07	$4.00	435,822
2023-06-05	$4.10	$4.10	$4.07	$4.07	$4.00	165,759
2023-06-02	$3.92	$4.17	$3.92	$4.12	$4.12	3,077
2023-06-01	$3.75	$3.76	$3.73	$3.75	$3.75	1,828
2023-05-31	$3.83	$3.83	$3.74	$3.82	$3.82	600
2023-05-30	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-05-26	$3.82	$3.82	$3.82	$3.82	$3.82	600
2023-05-25	$3.86	$3.86	$3.82	$3.82	$3.82	10,020
2023-05-24	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-05-23	$4.25	$4.25	$4.25	$4.25	$4.25	100
2023-05-22	$4.28	$4.28	$4.28	$4.28	$4.28	0
2023-05-19	$4.28	$4.28	$4.28	$4.28	$4.28	0
2023-05-18	$4.26	$4.28	$4.22	$4.28	$4.28	18,604
2023-05-17	$4.20	$4.24	$4.20	$4.24	$4.24	15,089
2023-05-16	$4.24	$4.24	$4.24	$4.24	$4.24	0
2023-05-15	$4.24	$4.24	$4.24	$4.24	$4.24	250
2023-05-12	$4.10	$4.12	$4.10	$4.11	$4.11	12,861
2023-05-11	$4.34	$4.34	$4.34	$4.34	$4.34	0
2023-05-10	$4.34	$4.34	$4.34	$4.34	$4.34	471
2023-05-09	$4.15	$4.15	$4.15	$4.15	$4.15	1
2023-05-08	$4.15	$4.15	$4.15	$4.15	$4.15	122
2023-05-05	$4.15	$4.15	$4.15	$4.15	$4.15	15,000
2023-05-04	$4.18	$4.18	$4.18	$4.18	$4.18	1,030
2023-05-03	$4.19	$4.19	$4.19	$4.19	$4.19	1,895
2023-05-02	$4.21	$4.22	$4.21	$4.22	$4.22	1,300
2023-05-01	$4.43	$4.43	$4.31	$4.32	$4.32	4,569
2023-04-28	$4.35	$4.35	$4.35	$4.35	$4.35	20
2023-04-27	$4.35	$4.35	$4.35	$4.35	$4.35	0
2023-04-26	$4.35	$4.35	$4.35	$4.35	$4.35	900
2023-04-25	$4.43	$4.43	$4.43	$4.43	$4.43	5,000
2023-04-24	$4.50	$4.50	$4.43	$4.43	$4.43	7,000
2023-04-21	$4.55	$4.60	$4.55	$4.55	$4.55	3,050
2023-04-20	$4.72	$4.72	$4.72	$4.72	$4.72	6
2023-04-19	$4.72	$4.72	$4.72	$4.72	$4.72	53
2023-04-18	$4.72	$4.72	$4.72	$4.72	$4.72	100
2023-04-17	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-04-14	$4.76	$4.76	$4.76	$4.76	$4.76	0
2023-04-13	$4.76	$4.76	$4.76	$4.76	$4.76	3,900
2023-04-12	$4.87	$4.87	$4.85	$4.85	$4.85	121,000
2023-04-11	$4.78	$4.85	$4.78	$4.85	$4.85	501
2023-04-10	$4.37	$4.51	$4.37	$4.51	$4.51	608
2023-04-06	$4.57	$4.57	$4.57	$4.57	$4.57	2,550
2023-04-05	$4.63	$4.63	$4.62	$4.62	$4.62	6,377
2023-04-04	$4.79	$4.79	$4.79	$4.79	$4.79	224
2023-04-03	$4.85	$4.85	$4.85	$4.85	$4.85	213
2023-03-31	$4.74	$4.81	$4.74	$4.80	$4.80	4,162
2023-03-30	$4.69	$4.69	$4.69	$4.69	$4.69	13,865
2023-03-29	$4.51	$4.62	$4.51	$4.60	$4.60	1,685
2023-03-28	$4.36	$4.36	$4.36	$4.36	$4.36	976
2023-03-27	$4.33	$4.33	$4.29	$4.30	$4.30	9,401
2023-03-24	$4.56	$4.56	$4.56	$4.56	$4.56	12
2023-03-23	$4.59	$4.60	$4.56	$4.56	$4.56	2,604
2023-03-22	$4.70	$4.70	$4.70	$4.70	$4.70	1,510
2023-03-21	$4.97	$4.97	$4.97	$4.97	$4.97	28
2023-03-20	$4.97	$4.97	$4.97	$4.97	$4.97	500
2023-03-17	$4.83	$4.83	$4.83	$4.83	$4.83	850
2023-03-16	$4.79	$4.79	$4.79	$4.79	$4.79	500
2023-03-15	$4.91	$4.91	$4.91	$4.91	$4.91	0
2023-03-14	$4.91	$4.91	$4.91	$4.91	$4.91	5,090
2023-03-13	$4.95	$4.95	$4.95	$4.95	$4.95	121,402
2023-03-10	$4.90	$5.01	$4.90	$4.97	$4.97	2,055
2023-03-09	$5.15	$5.15	$5.08	$5.08	$5.08	1,852
2023-03-08	$5.13	$5.13	$5.13	$5.13	$5.13	5,001
2023-03-07	$5.29	$5.29	$5.26	$5.28	$5.28	19,195
2023-03-06	$5.37	$5.37	$5.30	$5.30	$5.30	3,600
2023-03-03	$5.42	$5.44	$5.36	$5.40	$5.40	61,400
2023-03-02	$5.25	$5.25	$5.21	$5.23	$5.23	167,396
2023-03-01	$5.15	$5.20	$5.15	$5.17	$5.17	172,919
2023-02-28	$4.87	$4.87	$4.87	$4.87	$4.87	158,639
2023-02-27	$4.87	$4.87	$4.87	$4.87	$4.87	200
2023-02-24	$4.94	$4.94	$4.94	$4.94	$4.94	93,500
2023-02-23	$4.94	$4.94	$4.94	$4.94	$4.94	1,800
2023-02-22	$5.08	$5.08	$4.93	$4.93	$4.93	12,998
2023-02-21	$5.15	$5.30	$5.15	$5.15	$5.15	37,000
2023-02-17	$5.09	$5.09	$5.09	$5.09	$5.09	146,400
2023-02-16	$5.17	$5.24	$5.13	$5.13	$5.13	226,098
2023-02-15	$5.00	$5.00	$5.00	$5.00	$5.00	36,650
2023-02-14	$5.00	$5.05	$5.00	$5.05	$5.05	1,200
2023-02-13	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-02-10	$5.06	$5.06	$5.06	$5.06	$5.06	10
2023-02-09	$5.06	$5.06	$5.06	$5.06	$5.06	200,060
2023-02-08	$5.06	$5.06	$5.06	$5.06	$5.06	255,700
2023-02-07	$4.99	$5.06	$4.99	$5.06	$5.06	100,400
2023-02-06	$4.95	$4.95	$4.95	$4.95	$4.95	2,500
2023-02-03	$4.98	$4.98	$4.98	$4.98	$4.98	0
2023-02-02	$5.10	$5.10	$4.98	$4.98	$4.98	18,410
2023-02-01	$5.14	$5.30	$5.14	$5.30	$5.30	105,155
2023-01-31	$5.05	$5.08	$5.04	$5.08	$5.08	81,295
2023-01-30	$5.16	$5.16	$5.09	$5.09	$5.09	5,470
2023-01-27	$5.40	$5.42	$5.25	$5.34	$5.34	109,657
2023-01-26	$5.57	$5.61	$5.56	$5.59	$5.59	217,462
2023-01-25	$5.53	$5.56	$5.53	$5.56	$5.56	2,881
2023-01-24	$5.54	$5.54	$5.50	$5.50	$5.50	44,400
2023-01-23	$5.39	$5.39	$5.38	$5.38	$5.38	1,551
2023-01-20	$5.35	$5.45	$5.35	$5.45	$5.45	2,384
2023-01-19	$5.21	$5.21	$5.20	$5.20	$5.20	302,000
2023-01-18	$5.28	$5.28	$5.28	$5.28	$5.28	57,878
2023-01-17	$5.14	$5.15	$5.10	$5.10	$5.10	46,428
2023-01-13	$5.33	$5.33	$5.26	$5.26	$5.26	9,612
2023-01-12	$5.30	$5.40	$5.30	$5.39	$5.39	506,412
2023-01-11	$5.36	$5.36	$5.27	$5.27	$5.27	3,118
2023-01-10	$5.30	$5.36	$5.30	$5.36	$5.36	173,240
2023-01-09	$5.34	$5.34	$5.31	$5.34	$5.34	1,259
2023-01-06	$5.34	$5.38	$5.34	$5.34	$5.34	4,457
2023-01-05	$5.20	$5.26	$5.14	$5.26	$5.26	9,705
2023-01-04	$5.08	$5.26	$5.08	$5.26	$5.26	10,651
2023-01-03	$4.95	$4.95	$4.95	$4.95	$4.95	0
2022-12-30	$4.95	$4.95	$4.95	$4.95	$4.95	127
2022-12-29	$4.99	$5.04	$4.99	$5.04	$5.04	3,500
2022-12-28	$4.94	$4.94	$4.94	$4.94	$4.94	2,010
2022-12-27	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-12-23	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-12-22	$4.89	$4.89	$4.80	$4.89	$4.89	10,595
2022-12-21	$4.77	$4.77	$4.72	$4.76	$4.76	14,745
2022-12-20	$4.65	$4.65	$4.65	$4.65	$4.65	2,000
2022-12-19	$4.59	$4.60	$4.58	$4.58	$4.58	5,400
2022-12-16	$4.66	$4.66	$4.66	$4.66	$4.66	0
2022-12-15	$4.64	$4.66	$4.64	$4.66	$4.66	5,573
2022-12-14	$4.83	$4.83	$4.83	$4.83	$4.83	610
2022-12-13	$4.65	$4.65	$4.65	$4.65	$4.65	180
2022-12-12	$4.73	$4.76	$4.69	$4.76	$4.76	14,500
2022-12-09	$4.86	$5.05	$4.86	$4.98	$4.98	49,139
2022-12-08	$4.89	$4.89	$4.89	$4.89	$4.89	100
2022-12-07	$4.80	$4.80	$4.80	$4.80	$4.80	5,071
2022-12-06	$4.68	$4.68	$4.68	$4.68	$4.68	500
2022-12-05	$4.68	$4.68	$4.67	$4.67	$4.67	1,351
2022-12-02	$4.58	$4.59	$4.57	$4.59	$4.59	13,595
2022-12-01	$4.54	$4.57	$4.50	$4.54	$4.54	14,624
2022-11-30	$4.20	$4.40	$4.20	$4.40	$4.40	3,356
2022-11-29	$4.15	$4.15	$4.14	$4.15	$4.15	420
2022-11-28	$4.07	$4.07	$4.07	$4.07	$4.07	20
2022-11-25	$4.07	$4.07	$4.07	$4.07	$4.07	0
2022-11-23	$4.07	$4.07	$4.07	$4.07	$4.07	500
2022-11-22	$4.02	$4.02	$4.02	$4.02	$4.02	2,200
2022-11-21	$4.08	$4.08	$4.08	$4.08	$4.08	0
2022-11-18	$4.08	$4.08	$4.08	$4.08	$4.08	0
2022-11-17	$4.00	$4.08	$4.00	$4.08	$4.08	8,800
2022-11-16	$4.10	$4.10	$4.10	$4.10	$4.10	1,000
2022-11-15	$4.06	$4.06	$4.06	$4.06	$4.06	147
2022-11-14	$4.00	$4.05	$4.00	$4.05	$4.05	1,852
2022-11-11	$3.36	$3.36	$3.36	$3.36	$3.36	34
2022-11-10	$3.36	$3.36	$3.36	$3.36	$3.36	14
2022-11-09	$3.36	$3.36	$3.36	$3.36	$3.36	1,000
2022-11-08	$3.37	$3.37	$3.37	$3.37	$3.37	1,401
2022-11-07	$3.27	$3.30	$3.27	$3.28	$3.28	24,210
2022-11-04	$2.98	$2.98	$2.98	$2.98	$2.98	0
2022-11-03	$2.93	$2.98	$2.93	$2.98	$2.98	948
2022-11-02	$3.10	$3.12	$3.10	$3.12	$3.12	1,115
2022-11-01	$2.96	$2.96	$2.96	$2.96	$2.96	15
2022-10-31	$2.95	$2.96	$2.95	$2.96	$2.96	2,712
2022-10-28	$3.06	$3.10	$3.06	$3.09	$3.09	4,254
2022-10-27	$3.35	$3.39	$3.35	$3.35	$3.35	4,350
2022-10-26	$3.31	$3.31	$3.31	$3.31	$3.31	5,100
2022-10-25	$3.30	$3.30	$3.30	$3.30	$3.30	120
2022-10-24	$3.32	$3.32	$3.26	$3.30	$3.30	22,800
2022-10-21	$3.20	$3.27	$3.19	$3.27	$3.27	20,500
2022-10-20	$3.07	$3.07	$3.07	$3.07	$3.07	152,476
2022-10-19	$3.10	$3.10	$3.08	$3.08	$3.08	46,310
2022-10-18	$3.12	$3.15	$3.12	$3.15	$3.15	59,270
2022-10-17	$3.10	$3.10	$3.10	$3.10	$3.10	61,100
2022-10-14	$3.04	$3.05	$3.03	$3.05	$3.05	115,690
2022-10-13	$3.04	$3.15	$3.04	$3.15	$3.15	3,610
2022-10-12	$3.20	$3.20	$3.20	$3.20	$3.20	250,020
2022-10-11	$3.23	$3.23	$3.20	$3.20	$3.20	211,200
2022-10-10	$3.25	$3.25	$3.25	$3.25	$3.25	105,166
2022-10-07	$3.42	$3.42	$3.42	$3.42	$3.42	101,000
2022-10-06	$3.39	$3.42	$3.39	$3.42	$3.42	16,850
2022-10-05	$3.53	$3.53	$3.53	$3.53	$3.53	400
2022-10-04	$3.29	$3.29	$3.29	$3.29	$3.29	90
2022-10-03	$3.23	$3.30	$3.23	$3.29	$3.29	63,110
2022-09-30	$3.00	$3.00	$3.00	$3.00	$3.00	32,809
2022-09-29	$3.00	$3.00	$3.00	$3.00	$3.00	6,521
2022-09-28	$3.00	$3.00	$3.00	$3.00	$3.00	150
2022-09-27	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-09-26	$3.00	$3.01	$2.97	$2.97	$2.97	13,082
2022-09-23	$3.23	$3.23	$3.23	$3.23	$3.23	47,550
2022-09-22	$3.44	$3.44	$3.44	$3.44	$3.44	0
2022-09-21	$3.47	$3.47	$3.44	$3.44	$3.44	4,286
2022-09-20	$3.56	$3.56	$3.56	$3.56	$3.56	0
2022-09-19	$3.42	$3.56	$3.42	$3.56	$3.56	42,031
2022-09-16	$3.44	$3.53	$3.44	$3.53	$3.53	44,121
2022-09-15	$3.52	$3.52	$3.52	$3.52	$3.52	51,661
2022-09-14	$3.83	$3.83	$3.83	$3.83	$3.83	0
2022-09-13	$3.83	$3.83	$3.83	$3.83	$3.83	0
2022-09-12	$3.83	$3.83	$3.83	$3.83	$3.83	5,000
2022-09-09	$3.66	$3.76	$3.66	$3.76	$3.76	800
2022-09-08	$3.44	$3.44	$3.44	$3.44	$3.44	200
2022-09-07	$3.30	$3.35	$3.30	$3.35	$3.35	8,687
2022-09-06	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-09-02	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-09-01	$3.50	$3.50	$3.50	$3.50	$3.50	490
2022-08-31	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-08-30	$3.52	$3.52	$3.52	$3.52	$3.52	155
2022-08-29	$3.60	$3.60	$3.60	$3.60	$3.60	350
2022-08-26	$3.85	$3.85	$3.85	$3.85	$3.85	2,012
2022-08-25	$3.79	$3.81	$3.71	$3.79	$3.79	10,465
2022-08-24	$3.70	$3.71	$3.60	$3.71	$3.71	42,053
2022-08-23	$3.70	$3.70	$3.70	$3.70	$3.70	40,021
2022-08-22	$3.56	$3.56	$3.56	$3.56	$3.56	294
2022-08-19	$3.54	$3.56	$3.52	$3.52	$3.52	1,400
2022-08-18	$3.60	$3.60	$3.59	$3.60	$3.60	40,000
2022-08-17	$3.68	$3.68	$3.68	$3.68	$3.68	70
2022-08-16	$3.65	$3.68	$3.63	$3.68	$3.68	2,220
2022-08-15	$3.66	$3.66	$3.65	$3.65	$3.65	3,154
2022-08-12	$3.57	$3.57	$3.57	$3.57	$3.57	6,000
2022-08-11	$3.61	$3.65	$3.59	$3.65	$3.65	4,500
2022-08-10	$3.54	$3.56	$3.54	$3.56	$3.56	1,628
2022-08-09	$3.54	$3.54	$3.54	$3.54	$3.54	10,000
2022-08-08	$3.60	$3.64	$3.55	$3.64	$3.64	15,938
2022-08-05	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-08-04	$3.22	$3.22	$3.22	$3.22	$3.22	3,118
2022-08-03	$3.27	$3.27	$3.27	$3.27	$3.27	19
2022-08-02	$3.32	$3.38	$3.26	$3.27	$3.27	52,622
2022-08-01	$3.47	$3.47	$3.47	$3.47	$3.47	500
2022-07-29	$3.41	$3.56	$3.41	$3.56	$3.56	15,800
2022-07-28	$3.36	$3.45	$3.36	$3.43	$3.43	12,000
2022-07-27	$3.47	$3.47	$3.43	$3.43	$3.43	10,600
2022-07-26	$3.42	$3.42	$3.42	$3.42	$3.42	0
2022-07-25	$3.42	$3.42	$3.42	$3.42	$3.42	0
2022-07-22	$3.54	$3.55	$3.42	$3.42	$3.42	52,700
2022-07-21	$3.43	$3.43	$3.43	$3.43	$3.43	3,033
2022-07-20	$3.46	$3.46	$3.45	$3.45	$3.45	5,465
2022-07-19	$3.31	$3.37	$3.31	$3.37	$3.37	3,110
2022-07-18	$3.34	$3.34	$3.34	$3.34	$3.34	147
2022-07-15	$3.15	$3.19	$3.14	$3.19	$3.19	181,741
2022-07-14	$3.13	$3.13	$3.06	$3.10	$3.10	454,400
2022-07-13	$3.23	$3.24	$3.21	$3.24	$3.24	233,310
2022-07-12	$3.25	$3.25	$3.10	$3.19	$3.19	266,000
2022-07-11	$3.27	$3.27	$3.25	$3.27	$3.27	57,303
2022-07-08	$3.39	$3.39	$3.39	$3.39	$3.39	4
2022-07-07	$3.40	$3.42	$3.39	$3.39	$3.39	20,606
2022-07-06	$3.22	$3.32	$3.16	$3.32	$3.32	22,866
2022-07-05	$3.34	$3.35	$3.22	$3.23	$3.23	46,519
2022-07-01	$3.65	$3.65	$3.65	$3.65	$3.65	1,000
2022-06-30	$3.68	$3.68	$3.68	$3.68	$3.68	105
2022-06-29	$3.75	$3.81	$3.71	$3.81	$3.81	3,987
2022-06-28	$3.90	$3.90	$3.77	$3.77	$3.77	6,050
2022-06-27	$3.85	$3.86	$3.78	$3.81	$3.81	3,700
2022-06-24	$3.61	$3.78	$3.61	$3.73	$3.73	9,100
2022-06-23	$3.55	$3.57	$3.41	$3.50	$3.50	33,796
2022-06-22	$3.81	$3.81	$3.74	$3.74	$3.74	13,723
2022-06-21	$3.84	$4.00	$3.84	$3.98	$3.98	60,065
2022-06-17	$4.17	$4.18	$4.04	$4.09	$4.09	44,277
2022-06-16	$4.41	$4.41	$4.26	$4.26	$4.26	12,550
2022-06-15	$4.50	$4.50	$4.37	$4.37	$4.37	17,300
2022-06-14	$4.48	$4.65	$4.48	$4.48	$4.48	34,932
2022-06-13	$4.84	$4.84	$4.71	$4.72	$4.72	2,896
2022-06-10	$5.18	$5.18	$5.06	$5.08	$5.08	10,875
2022-06-09	$5.46	$5.49	$5.35	$5.35	$5.35	26,246
2022-06-08	$5.66	$5.66	$5.55	$5.55	$5.55	51,629
2022-06-07	$5.48	$5.75	$5.48	$5.75	$5.75	21,202
2022-06-06	$5.46	$5.49	$5.45	$5.49	$5.49	1,350
2022-06-03	$5.55	$5.71	$5.55	$5.66	$5.58	9,794
2022-06-02	$5.28	$5.54	$5.28	$5.54	$5.46	11,440
2022-06-01	$5.34	$5.34	$5.29	$5.31	$5.23	8,150
2022-05-31	$5.48	$5.48	$5.37	$5.37	$5.29	2,026
2022-05-27	$5.32	$5.39	$5.32	$5.38	$5.30	3,369
2022-05-26	$5.40	$5.40	$5.28	$5.31	$5.23	6,300
2022-05-25	$5.50	$5.50	$5.40	$5.40	$5.32	400
2022-05-24	$5.47	$5.65	$5.46	$5.65	$5.57	79,189
2022-05-23	$5.35	$5.51	$5.35	$5.51	$5.43	3,391
2022-05-20	$5.23	$5.26	$5.18	$5.18	$5.11	8,846
2022-05-19	$5.07	$5.09	$5.07	$5.09	$5.02	600
2022-05-18	$5.10	$5.10	$4.92	$4.92	$4.85	3,301
2022-05-17	$5.00	$5.02	$4.95	$4.95	$4.88	25,059
2022-05-16	$4.71	$4.80	$4.71	$4.80	$4.73	3,000
2022-05-13	$4.50	$4.72	$4.50	$4.70	$4.63	23,353
2022-05-12	$4.43	$4.56	$4.42	$4.56	$4.49	2,200
2022-05-11	$4.62	$4.74	$4.61	$4.61	$4.55	12,723
2022-05-10	$4.66	$4.75	$4.54	$4.57	$4.50	98,948
2022-05-09	$4.68	$4.71	$4.68	$4.71	$4.64	372
2022-05-06	$5.16	$5.16	$5.15	$5.15	$5.08	544
2022-05-05	$5.23	$5.23	$5.14	$5.17	$5.09	10,960
2022-05-04	$5.09	$5.09	$5.05	$5.05	$4.98	10,405
2022-05-03	$5.04	$5.07	$5.03	$5.06	$4.99	15,107
2022-05-02	$4.98	$5.09	$4.98	$5.04	$4.97	28,593
2022-04-29	$5.20	$5.20	$5.20	$5.20	$5.13	400
2022-04-28	$5.21	$5.21	$5.21	$5.21	$5.13	7,200
2022-04-27	$5.07	$5.08	$5.07	$5.07	$5.00	25,750
2022-04-26	$5.03	$5.03	$4.84	$4.95	$4.88	12,031
2022-04-25	$5.04	$5.04	$4.78	$4.95	$4.88	12,031
2022-04-22	$5.45	$5.45	$5.18	$5.28	$5.20	30,218
2022-04-21	$5.65	$5.65	$5.39	$5.39	$5.31	29,302
2022-04-20	$5.64	$5.65	$5.52	$5.55	$5.47	43,618
2022-04-19	$5.68	$5.78	$5.68	$5.78	$5.70	28,315
2022-04-18	$5.79	$5.82	$5.78	$5.82	$5.74	35,500
2022-04-14	$5.79	$5.79	$5.75	$5.75	$5.67	3,439
2022-04-13	$5.75	$5.80	$5.75	$5.80	$5.72	28,200
2022-04-12	$5.69	$5.69	$5.67	$5.67	$5.59	15,167
2022-04-11	$5.58	$5.58	$5.45	$5.52	$5.44	2,973
2022-04-08	$5.63	$5.65	$5.63	$5.65	$5.57	4,610
2022-04-07	$5.63	$5.65	$5.48	$5.55	$5.47	381,375
2022-04-06	$5.70	$5.70	$5.58	$5.65	$5.57	14,577
2022-04-05	$6.02	$6.02	$5.80	$5.81	$5.72	10,564
2022-04-04	$6.01	$6.01	$5.93	$5.93	$5.85	5,745
2022-04-01	$5.84	$5.91	$5.79	$5.82	$5.74	46,622
2022-03-31	$5.74	$5.75	$5.68	$5.72	$5.64	5,125
2022-03-30	$5.52	$5.72	$5.52	$5.68	$5.60	13,238
2022-03-29	$5.36	$5.40	$5.36	$5.40	$5.32	18,740
2022-03-28	$5.46	$5.47	$5.46	$5.47	$5.40	3,680
2022-03-25	$5.47	$5.52	$5.47	$5.48	$5.40	13,667
2022-03-24	$5.35	$5.36	$5.30	$5.30	$5.22	2,620
2022-03-23	$5.23	$5.29	$5.21	$5.21	$5.14	6,645
2022-03-22	$5.31	$5.39	$5.26	$5.28	$5.21	2,531
2022-03-21	$5.23	$5.28	$5.23	$5.28	$5.21	2,531
2022-03-18	$5.01	$5.01	$5.00	$5.00	$4.93	14,600
2022-03-17	$4.72	$4.72	$4.72	$4.72	$4.65	3
2022-03-16	$4.76	$4.79	$4.64	$4.72	$4.65	13,533
2022-03-15	$4.55	$4.55	$4.44	$4.48	$4.42	48,728
2022-03-14	$5.00	$5.00	$4.59	$4.59	$4.52	77,900
2022-03-11	$5.01	$5.08	$4.97	$5.08	$5.01	8,580
2022-03-10	$4.71	$4.88	$4.71	$4.88	$4.81	2,650
2022-03-09	$4.59	$4.69	$4.55	$4.67	$4.60	20,204
2022-03-08	$4.60	$4.66	$4.57	$4.57	$4.50	28,587
2022-03-07	$4.97	$4.98	$4.89	$4.89	$4.82	9,099
2022-03-04	$4.85	$4.97	$4.83	$4.97	$4.90	7,456
2022-03-03	$5.00	$5.00	$4.93	$4.99	$4.92	7,850
2022-03-02	$4.85	$4.95	$4.79	$4.95	$4.88	8,263
2022-03-01	$4.71	$4.71	$4.65	$4.66	$4.59	4,723
2022-02-28	$4.75	$4.75	$4.70	$4.70	$4.63	3,725
2022-02-25	$4.57	$4.64	$4.57	$4.63	$4.56	51,683
2022-02-24	$4.35	$4.40	$4.29	$4.40	$4.34	56,408
2022-02-23	$4.79	$4.79	$4.58	$4.58	$4.51	4,300
2022-02-22	$4.38	$4.72	$4.38	$4.58	$4.51	8,805
2022-02-18	$4.70	$4.79	$4.66	$4.66	$4.59	26,119
2022-02-17	$4.76	$4.76	$4.68	$4.68	$4.62	22,023
2022-02-16	$4.85	$4.85	$4.79	$4.79	$4.72	15,700
2022-02-15	$4.82	$4.85	$4.80	$4.85	$4.78	3,906
2022-02-14	$5.05	$5.05	$4.88	$4.88	$4.81	11,633
2022-02-11	$5.08	$5.18	$5.03	$5.05	$4.98	13,080
2022-02-10	$5.05	$5.18	$5.05	$5.08	$5.01	13,031
2022-02-09	$5.06	$5.06	$4.96	$5.00	$4.93	10,300
2022-02-08	$5.02	$5.08	$5.02	$5.06	$4.99	5,784
2022-02-07	$4.90	$5.01	$4.90	$5.01	$4.94	12,400
2022-02-04	$4.78	$4.85	$4.75	$4.85	$4.70	2,460
2022-02-03	$4.71	$4.87	$4.71	$4.74	$4.60	1,855
2022-02-02	$4.71	$4.74	$4.67	$4.73	$4.59	11,860
2022-02-01	$4.51	$4.55	$4.49	$4.55	$4.42	3,396
2022-01-31	$4.47	$4.49	$4.42	$4.43	$4.30	3,326
2022-01-28	$4.33	$4.37	$4.28	$4.28	$4.15	22,257
2022-01-27	$4.34	$4.37	$4.21	$4.23	$4.10	29,935
2022-01-26	$4.10	$4.17	$4.10	$4.17	$4.04	6,710
2022-01-25	$4.01	$4.10	$3.83	$4.07	$3.95	40,947
2022-01-24	$3.98	$4.08	$3.85	$4.08	$3.96	21,265
2022-01-21	$4.28	$4.28	$4.16	$4.16	$4.04	22,178
2022-01-20	$4.62	$4.62	$4.46	$4.46	$4.33	7,075
2022-01-19	$4.57	$4.63	$4.49	$4.50	$4.37	22,737
2022-01-18	$4.76	$4.76	$4.50	$4.50	$4.37	22,737
2022-01-14	$4.60	$4.60	$4.49	$4.59	$4.46	11,258
2022-01-13	$4.58	$4.69	$4.55	$4.60	$4.46	5,428
2022-01-12	$4.50	$4.53	$4.49	$4.53	$4.40	6,141
2022-01-11	$4.35	$4.38	$4.30	$4.35	$4.22	15,159
2022-01-10	$4.26	$4.43	$4.24	$4.40	$4.27	71,792
2022-01-07	$3.94	$4.33	$3.94	$4.29	$4.16	43,913
2022-01-06	$4.07	$4.07	$4.04	$4.04	$3.92	1,236
2022-01-05	$4.20	$4.20	$4.05	$4.07	$3.95	71,384
2022-01-04	$4.03	$4.09	$4.03	$4.09	$3.96	15,715
2022-01-03	$3.97	$3.97	$3.97	$3.97	$3.85	1,725
2021-12-31	$4.02	$4.03	$3.94	$3.98	$3.86	8,267
2021-12-30	$3.93	$3.93	$3.93	$3.93	$3.82	2,400
2021-12-29	$3.96	$3.96	$3.94	$3.94	$3.83	5,790
2021-12-28	$3.80	$3.80	$3.80	$3.80	$3.69	3,000
2021-12-27	$4.07	$4.07	$4.05	$4.05	$3.93	66,409
2021-12-23	$3.86	$4.01	$3.86	$4.01	$3.89	12,200
2021-12-22	$3.71	$3.76	$3.71	$3.75	$3.64	9,048
2021-12-21	$3.70	$3.80	$3.70	$3.75	$3.64	31,409
2021-12-20	$3.75	$3.75	$3.47	$3.59	$3.48	81,024
2021-12-17	$3.53	$3.57	$3.50	$3.55	$3.45	20,859
2021-12-16	$3.51	$3.52	$3.47	$3.52	$3.42	45,318
2021-12-15	$3.42	$3.46	$3.42	$3.46	$3.36	400
2021-12-14	$3.45	$3.59	$3.45	$3.58	$3.47	20,801
2021-12-13	$3.37	$3.38	$3.31	$3.36	$3.26	95,547
2021-12-10	$3.26	$3.26	$3.20	$3.25	$3.15	247,330
2021-12-09	$3.33	$3.33	$3.24	$3.24	$3.14	10,918
2021-12-08	$3.52	$3.52	$3.46	$3.46	$3.36	5,733
2021-12-07	$3.42	$3.52	$3.42	$3.50	$3.40	7,475
2021-12-06	$3.17	$3.23	$3.14	$3.23	$3.14	113,500
2021-12-03	$3.23	$3.23	$3.16	$3.16	$3.06	202,230
2021-12-02	$3.15	$3.21	$3.15	$3.21	$3.12	66,182
2021-12-01	$3.23	$3.23	$3.15	$3.15	$3.06	209,900
2021-11-30	$3.21	$3.21	$3.15	$3.15	$3.06	176,199
2021-11-29	$3.28	$3.28	$3.22	$3.26	$3.16	9,518
2021-11-26	$3.20	$3.22	$3.11	$3.22	$3.13	115,800
2021-11-24	$3.35	$3.35	$3.33	$3.33	$3.23	3,400
2021-11-23	$3.29	$3.30	$3.29	$3.29	$3.19	38,385
2021-11-22	$3.01	$3.17	$3.01	$3.08	$2.99	14,729
2021-11-19	$3.01	$3.03	$2.99	$2.99	$2.90	6,126
2021-11-18	$3.10	$3.10	$2.94	$3.01	$2.92	33,602
2021-11-17	$3.17	$3.17	$3.15	$3.17	$3.07	5,200
2021-11-16	$3.18	$3.20	$3.18	$3.20	$3.10	718
2021-11-15	$3.27	$3.27	$3.14	$3.21	$3.12	24,070
2021-11-12	$3.39	$3.39	$3.25	$3.25	$3.15	34,425
2021-11-11	$3.06	$3.31	$3.06	$3.25	$3.15	48,095
2021-11-10	$3.14	$3.14	$3.00	$3.02	$2.94	322,459
2021-11-09	$3.05	$3.28	$3.05	$3.19	$3.10	113,300
2021-11-08	$3.04	$3.13	$3.04	$3.13	$3.04	141,000
2021-11-05	$3.03	$3.10	$3.03	$3.10	$3.01	247,363
2021-11-04	$3.09	$3.11	$3.05	$3.08	$2.99	161,363
2021-11-03	$3.15	$3.19	$3.14	$3.19	$3.10	132,337
2021-11-02	$3.30	$3.30	$3.20	$3.23	$3.14	63,024
2021-11-01	$3.44	$3.44	$3.42	$3.44	$3.34	250,100
2021-10-29	$3.43	$3.47	$3.42	$3.44	$3.34	373,693
2021-10-28	$3.35	$3.67	$3.32	$3.64	$3.53	212,621
2021-10-27	$3.36	$3.45	$3.34	$3.34	$3.24	278,001
2021-10-26	$3.63	$3.65	$3.56	$3.56	$3.46	63,640
2021-10-25	$3.49	$3.58	$3.49	$3.54	$3.44	37,434
2021-10-22	$3.50	$3.53	$3.46	$3.49	$3.39	122,592
2021-10-21	$3.48	$3.49	$3.46	$3.49	$3.39	139,019
2021-10-20	$3.58	$3.58	$3.55	$3.56	$3.46	114,291
2021-10-19	$3.80	$3.80	$3.57	$3.58	$3.47	38,941
2021-10-18	$3.50	$3.54	$3.48	$3.54	$3.43	62,600
2021-10-15	$3.50	$3.51	$3.48	$3.51	$3.41	24,610
2021-10-14	$3.56	$3.56	$3.48	$3.50	$3.40	25,841
2021-10-13	$3.47	$3.50	$3.42	$3.47	$3.37	89,712
2021-10-12	$3.60	$3.64	$3.57	$3.57	$3.47	31,610
2021-10-11	$3.38	$3.52	$3.38	$3.52	$3.42	7,145
2021-10-08	$3.48	$3.60	$3.45	$3.45	$3.34	97,784
2021-10-07	$3.36	$3.45	$3.36	$3.40	$3.30	35,550
2021-10-06	$3.25	$3.25	$3.17	$3.24	$3.15	86,851
2021-10-05	$3.31	$3.38	$3.30	$3.37	$3.27	55,940
2021-10-04	$3.35	$3.35	$3.28	$3.28	$3.18	96,401
2021-10-01	$3.40	$3.40	$3.39	$3.40	$3.30	88,211
2021-09-30	$3.41	$3.49	$3.40	$3.45	$3.35	30,850
2021-09-29	$3.45	$3.45	$3.36	$3.36	$3.26	80,301
2021-09-28	$3.55	$3.55	$3.46	$3.49	$3.39	57,410
2021-09-27	$3.60	$3.64	$3.60	$3.64	$3.53	16,001
2021-09-24	$3.47	$3.59	$3.47	$3.57	$3.47	33,407
2021-09-23	$3.66	$3.66	$3.59	$3.59	$3.48	7,120
2021-09-22	$3.70	$3.74	$3.62	$3.65	$3.54	20,296
2021-09-21	$3.43	$3.50	$3.40	$3.49	$3.39	2,630
2021-09-20	$3.19	$3.43	$3.19	$3.43	$3.33	33,482
2021-09-17	$3.76	$3.76	$3.65	$3.67	$3.56	32,283
2021-09-16	$3.91	$3.93	$3.81	$3.88	$3.77	34,850
2021-09-15	$4.08	$4.12	$4.08	$4.12	$4.00	605
2021-09-14	$4.09	$4.10	$4.02	$4.04	$3.92	34,057
2021-09-13	$4.00	$4.00	$3.97	$3.97	$3.85	501
2021-09-10	$4.09	$4.09	$4.04	$4.04	$3.92	368
2021-09-09	$3.99	$3.99	$3.93	$3.94	$3.82	45,520
2021-09-08	$4.16	$4.16	$4.00	$4.00	$3.88	7,274
2021-09-07	$4.10	$4.10	$4.10	$4.10	$3.98	561
2021-09-03	$4.35	$4.39	$4.27	$4.33	$4.20	6,600
2021-09-02	$4.26	$4.33	$4.26	$4.32	$4.20	39,940
2021-09-01	$4.13	$4.25	$4.13	$4.25	$4.13	30,518
2021-08-31	$4.35	$4.35	$4.25	$4.31	$4.18	5,400
2021-08-30	$4.39	$4.40	$4.33	$4.38	$4.25	5,655
2021-08-27	$4.16	$4.38	$4.16	$4.38	$4.25	16,803
2021-08-26	$4.10	$4.19	$4.10	$4.14	$4.02	6,870
2021-08-25	$4.35	$4.51	$4.35	$4.43	$4.30	30,825
2021-08-24	$4.14	$4.19	$4.13	$4.18	$4.06	15,333
2021-08-23	$4.10	$4.10	$4.03	$4.03	$3.91	5,178
2021-08-20	$3.95	$4.02	$3.95	$4.02	$3.90	31,554
2021-08-19	$3.95	$3.98	$3.85	$3.89	$3.78	16,719
2021-08-18	$4.10	$4.16	$4.09	$4.13	$4.01	6,400
2021-08-17	$4.31	$4.31	$4.12	$4.14	$4.02	3,423
2021-08-16	$4.42	$4.42	$4.37	$4.38	$4.25	29,350
2021-08-13	$4.56	$4.58	$4.56	$4.58	$4.45	5,000
2021-08-12	$4.52	$4.60	$4.51	$4.56	$4.42	11,838
2021-08-11	$4.70	$4.77	$4.64	$4.77	$4.63	4,030
2021-08-10	$4.75	$4.87	$4.71	$4.84	$4.70	10,900
2021-08-09	$4.85	$4.85	$4.68	$4.70	$4.56	20,398
2021-08-06	$4.98	$5.04	$4.82	$4.94	$4.79	19,504
2021-08-05	$5.19	$5.19	$4.99	$5.05	$4.90	12,313
2021-08-04	$5.26	$5.41	$5.20	$5.41	$5.25	14,475
2021-08-03	$5.27	$5.37	$5.20	$5.30	$5.14	21,013
2021-08-02	$5.50	$5.50	$5.40	$5.40	$5.24	4,210
2021-07-30	$5.79	$5.79	$5.54	$5.54	$5.38	17,503
2021-07-29	$5.66	$5.82	$5.65	$5.77	$5.60	5,960
2021-07-28	$5.45	$5.55	$5.45	$5.50	$5.34	7,087
2021-07-27	$5.28	$5.43	$5.28	$5.35	$5.19	4,920
2021-07-26	$5.15	$5.29	$5.15	$5.29	$5.13	3,965
2021-07-23	$4.98	$5.08	$4.98	$5.00	$4.85	4,400
2021-07-22	$4.94	$4.95	$4.91	$4.95	$4.80	1,200
2021-07-21	$4.85	$4.92	$4.85	$4.92	$4.78	11,795
2021-07-20	$4.77	$4.78	$4.77	$4.78	$4.64	1,412
2021-07-19	$4.75	$4.75	$4.58	$4.67	$4.53	26,059
2021-07-16	$5.09	$5.09	$4.90	$4.94	$4.79	24,168
2021-07-15	$5.05	$5.16	$5.05	$5.08	$4.93	2,519
2021-07-14	$4.86	$4.86	$4.84	$4.84	$4.70	3,611
2021-07-13	$4.79	$4.82	$4.75	$4.78	$4.64	2,876
2021-07-12	$4.75	$4.82	$4.72	$4.75	$4.61	13,900
2021-07-09	$4.84	$4.86	$4.84	$4.86	$4.72	3,400
2021-07-08	$4.84	$4.84	$4.64	$4.70	$4.56	24,627
2021-07-07	$4.73	$4.96	$4.73	$4.94	$4.79	9,700
2021-07-06	$4.91	$4.91	$4.78	$4.78	$4.64	19,075
2021-07-02	$4.96	$4.99	$4.95	$4.96	$4.81	3,460
2021-07-01	$4.90	$4.96	$4.90	$4.96	$4.81	1,206
2021-06-30	$4.85	$4.90	$4.85	$4.90	$4.76	19,200
2021-06-29	$4.87	$4.87	$4.81	$4.82	$4.68	6,508
2021-06-28	$4.97	$4.97	$4.96	$4.96	$4.81	1,190
2021-06-25	$5.08	$5.08	$5.08	$5.08	$4.93	504
2021-06-24	$5.00	$5.00	$4.96	$4.98	$4.83	12,502
2021-06-23	$5.04	$5.06	$4.99	$4.99	$4.85	7,604
2021-06-22	$4.85	$4.92	$4.85	$4.91	$4.77	4,608
2021-06-21	$4.78	$4.83	$4.76	$4.82	$4.68	6,722
2021-06-18	$4.78	$4.83	$4.75	$4.83	$4.69	3,054
2021-06-17	$4.96	$4.96	$4.69	$4.74	$4.60	25,820
2021-06-16	$4.99	$4.99	$4.87	$4.89	$4.75	14,991
2021-06-15	$4.98	$5.03	$4.89	$4.99	$4.84	15,305
2021-06-14	$5.16	$5.16	$4.99	$4.99	$4.84	33,108
2021-06-11	$5.32	$5.32	$5.09	$5.09	$4.94	32,098
2021-06-10	$5.04	$5.25	$5.04	$5.19	$5.03	15,736
2021-06-09	$4.98	$5.00	$4.94	$4.99	$4.84	6,857
2021-06-08	$4.99	$5.01	$4.88	$4.93	$4.79	22,977
2021-06-07	$5.10	$5.11	$4.99	$5.00	$4.85	30,068
2021-06-04	$5.21	$5.22	$5.11	$5.19	$5.04	10,593
2021-06-03	$5.37	$5.37	$5.09	$5.11	$4.96	4,051
2021-06-02	$5.02	$5.12	$5.02	$5.12	$4.97	27,514
2021-06-01	$5.18	$5.18	$5.04	$5.04	$4.89	39,262
2021-05-28	$5.21	$5.21	$5.05	$5.05	$4.90	22,295
2021-05-27	$5.38	$5.38	$5.11	$5.11	$4.96	15,312
2021-05-26	$5.21	$5.24	$5.03	$5.24	$5.09	41,152
2021-05-25	$5.25	$5.39	$5.24	$5.39	$5.23	17,798
2021-05-24	$5.21	$5.21	$5.21	$5.21	$5.06	2,584
2021-05-21	$5.74	$5.74	$5.31	$5.36	$5.20	10,578
2021-05-20	$5.23	$5.28	$5.23	$5.26	$5.11	2,158
2021-05-19	$5.42	$5.45	$5.18	$5.18	$5.03	34,816
2021-05-18	$5.51	$5.57	$5.49	$5.54	$5.38	44,333
2021-05-17	$5.39	$5.56	$5.39	$5.49	$5.33	6,545
2021-05-14	$5.50	$5.50	$5.40	$5.42	$5.26	861
2021-05-13	$5.31	$5.52	$5.31	$5.52	$5.36	7,538
2021-05-12	$5.55	$5.55	$5.31	$5.31	$5.15	11,142
2021-05-11	$5.45	$5.62	$5.45	$5.57	$5.41	38,630
2021-05-10	$5.60	$5.64	$5.58	$5.60	$5.44	23,998
2021-05-07	$5.30	$5.46	$5.30	$5.36	$5.20	2,087
2021-05-06	$5.35	$5.35	$5.26	$5.30	$5.14	10,849
2021-05-05	$5.28	$5.32	$5.28	$5.30	$5.14	12,701
2021-05-04	$5.28	$5.28	$5.18	$5.20	$5.05	10,726
2021-05-03	$5.28	$5.52	$5.28	$5.43	$5.27	10,100
2021-04-30	$5.38	$5.44	$5.34	$5.35	$5.19	3,200
2021-04-29	$5.31	$5.39	$5.27	$5.39	$5.23	9,200
2021-04-28	$5.40	$5.44	$5.39	$5.43	$5.27	5,537
2021-04-27	$5.50	$5.50	$5.40	$5.44	$5.28	7,096
2021-04-26	$5.46	$5.46	$5.44	$5.44	$5.28	10,930
2021-04-23	$5.19	$5.23	$5.12	$5.15	$5.00	20,000
2021-04-22	$5.15	$5.15	$5.15	$5.15	$5.00	505
2021-04-21	$4.74	$5.06	$4.74	$5.06	$4.91	825
2021-04-20	$5.00	$5.05	$4.93	$4.93	$4.79	31,213
2021-04-19	$4.95	$4.95	$4.72	$4.79	$4.65	16,801
2021-04-16	$4.84	$4.84	$4.83	$4.83	$4.69	5,000
2021-04-15	$4.82	$4.82	$4.78	$4.81	$4.67	16,450
2021-04-14	$4.60	$4.60	$4.60	$4.60	$4.46	250
2021-04-13	$4.60	$4.60	$4.60	$4.60	$4.46	0
2021-04-12	$4.60	$4.60	$4.60	$4.60	$4.46	0
2021-04-09	$4.65	$4.67	$4.60	$4.60	$4.46	24,260
2021-04-08	$4.66	$4.66	$4.64	$4.66	$4.52	7,200
2021-04-07	$4.52	$4.52	$4.49	$4.49	$4.36	23,688
2021-04-06	$4.40	$4.49	$4.40	$4.49	$4.36	28,784
2021-04-05	$4.32	$4.40	$4.32	$4.40	$4.27	3,675
2021-04-01	$4.12	$4.18	$4.10	$4.18	$4.06	41,407
2021-03-31	$4.14	$4.14	$4.09	$4.09	$3.97	10,000
2021-03-30	$3.92	$3.94	$3.92	$3.94	$3.82	6,623
2021-03-29	$3.94	$3.95	$3.91	$3.91	$3.80	70,510
2021-03-26	$3.94	$4.04	$3.94	$3.98	$3.86	13,930
2021-03-25	$3.74	$3.74	$3.64	$3.64	$3.53	5,900
2021-03-24	$3.95	$3.95	$3.94	$3.94	$3.82	2,524
2021-03-23	$3.99	$3.99	$3.88	$3.88	$3.77	19,467
2021-03-22	$4.00	$4.04	$3.88	$3.99	$3.87	5,427
2021-03-19	$4.35	$4.35	$4.02	$4.24	$4.12	22,035
2021-03-18	$4.61	$4.61	$4.49	$4.49	$4.36	31,350
2021-03-17	$4.58	$4.60	$4.50	$4.60	$4.46	33,050
2021-03-16	$4.63	$4.67	$4.62	$4.62	$4.48	5,813
2021-03-15	$4.74	$4.90	$4.55	$4.60	$4.46	3,895
2021-03-12	$4.64	$4.90	$4.64	$4.86	$4.72	56,310
2021-03-11	$4.30	$4.30	$4.30	$4.30	$4.17	0
2021-03-10	$4.40	$4.40	$4.26	$4.30	$4.17	32,617
2021-03-09	$4.47	$4.47	$4.46	$4.46	$4.33	10,910
2021-03-08	$4.48	$4.48	$4.34	$4.43	$4.30	20,600
2021-03-05	$4.36	$4.36	$4.20	$4.29	$4.16	20,702
2021-03-04	$4.51	$4.51	$4.27	$4.35	$4.22	64,200
2021-03-03	$4.37	$4.66	$4.37	$4.66	$4.52	2,610
2021-03-02	$4.14	$4.14	$4.14	$4.14	$4.01	0
2021-03-01	$4.20	$4.20	$4.14	$4.14	$4.01	359
2021-02-26	$3.99	$4.16	$3.99	$4.11	$3.99	7,138
2021-02-25	$4.28	$4.28	$4.21	$4.21	$4.09	80,713
2021-02-24	$4.24	$4.35	$4.21	$4.35	$4.22	25,814
2021-02-23	$4.24	$4.33	$4.12	$4.31	$4.18	96,197
2021-02-22	$4.49	$4.49	$4.23	$4.34	$4.21	107,135
2021-02-19	$4.19	$4.32	$4.18	$4.32	$4.19	50,925
2021-02-18	$4.07	$4.07	$4.07	$4.07	$3.95	21,789
2021-02-17	$4.21	$4.21	$4.05	$4.07	$3.95	21,789
2021-02-16	$4.16	$4.16	$4.11	$4.15	$4.03	1,220
2021-02-12	$4.08	$4.11	$4.07	$4.07	$3.95	6,075
2021-02-11	$4.04	$4.04	$4.02	$4.02	$3.90	8,550
2021-02-10	$4.05	$4.05	$4.05	$4.05	$3.93	1,026
2021-02-09	$4.05	$4.05	$4.05	$4.05	$3.93	1,026
2021-02-08	$4.09	$4.10	$4.09	$4.10	$3.98	2,062
2021-02-05	$4.00	$4.00	$3.94	$3.95	$3.83	4,530
2021-02-04	$4.00	$4.05	$3.98	$4.00	$3.88	5,010
2021-02-03	$3.87	$3.87	$3.81	$3.81	$3.70	13,268
2021-02-02	$3.90	$3.90	$3.81	$3.81	$3.70	23,039
2021-02-01	$3.90	$3.94	$3.83	$3.94	$3.82	3,176
2021-01-29	$4.08	$4.09	$3.90	$4.00	$3.88	58,719
2021-01-28	$4.14	$4.18	$4.14	$4.18	$4.06	3,000
2021-01-27	$4.15	$4.17	$4.12	$4.17	$4.05	4,052
2021-01-26	$4.46	$4.46	$4.46	$4.46	$4.33	119
2021-01-25	$4.46	$4.50	$4.46	$4.50	$4.36	2,315
2021-01-22	$4.38	$4.38	$4.26	$4.30	$4.17	10,268
2021-01-21	$4.45	$4.45	$4.39	$4.39	$4.26	1,600
2021-01-20	$4.66	$4.66	$4.44	$4.49	$4.36	37,964
2021-01-19	$4.11	$4.25	$4.11	$4.15	$4.03	4,635
2021-01-15	$4.07	$4.07	$4.02	$4.02	$3.90	8,720
2021-01-14	$4.07	$4.19	$4.07	$4.19	$4.07	950
2021-01-13	$4.02	$4.04	$3.97	$4.01	$3.89	9,334
2021-01-12	$3.81	$3.87	$3.81	$3.87	$3.76	12,530
2021-01-11	$3.73	$3.74	$3.71	$3.71	$3.60	3,704
2021-01-08	$3.95	$3.95	$3.76	$3.82	$3.71	22,915
2021-01-07	$4.15	$4.26	$3.91	$3.91	$3.79	13,098
2021-01-06	$3.92	$4.00	$3.92	$4.00	$3.88	755
2021-01-05	$3.72	$3.92	$3.72	$3.92	$3.80	602,870
2021-01-04	$3.80	$3.80	$3.60	$3.61	$3.50	12,251
2020-12-31	$3.65	$3.66	$3.65	$3.66	$3.55	2,500
2020-12-30	$3.67	$3.72	$3.67	$3.72	$3.61	3,072
2020-12-29	$3.68	$3.72	$3.68	$3.72	$3.61	12,400
2020-12-28	$3.72	$3.73	$3.72	$3.73	$3.62	409
2020-12-24	$3.68	$3.73	$3.68	$3.73	$3.62	14,930
2020-12-23	$3.72	$3.72	$3.72	$3.72	$3.61	2,050
2020-12-22	$3.53	$3.68	$3.53	$3.68	$3.57	1,078
2020-12-21	$3.76	$3.76	$3.67	$3.76	$3.65	323,571
2020-12-18	$3.73	$3.76	$3.73	$3.76	$3.64	83,430
2020-12-17	$3.72	$3.72	$3.70	$3.70	$3.59	655,401
2020-12-16	$3.75	$3.75	$3.69	$3.70	$3.59	639,978
2020-12-15	$3.70	$3.75	$3.66	$3.75	$3.64	126,427
2020-12-14	$3.79	$3.79	$3.68	$3.68	$3.57	502,176
2020-12-11	$3.87	$3.87	$3.70	$3.74	$3.63	32,560
2020-12-10	$3.94	$3.94	$3.83	$3.83	$3.72	3,205
2020-12-09	$3.77	$3.77	$3.62	$3.69	$3.58	4,450
2020-12-08	$3.70	$3.70	$3.67	$3.67	$3.56	5,750
2020-12-07	$3.84	$3.90	$3.80	$3.81	$3.70	47,055
2020-12-04	$3.68	$3.82	$3.68	$3.75	$3.64	5,390
2020-12-03	$3.84	$3.84	$3.63	$3.63	$3.52	20,300
2020-12-02	$3.54	$3.59	$3.54	$3.59	$3.48	9,350
2020-12-01	$3.38	$3.38	$3.38	$3.38	$3.28	30
2020-11-30	$3.28	$3.38	$3.26	$3.38	$3.28	30,230
2020-11-27	$3.53	$3.53	$3.53	$3.53	$3.43	750
2020-11-25	$3.25	$3.25	$3.25	$3.25	$3.15	20,023
2020-11-24	$3.42	$3.42	$3.39	$3.39	$3.29	2,550
2020-11-23	$3.40	$3.44	$3.32	$3.44	$3.34	8,480
2020-11-20	$3.25	$3.25	$3.25	$3.25	$3.15	5,250
2020-11-19	$3.20	$3.20	$3.20	$3.20	$3.11	8,000
2020-11-18	$3.29	$3.29	$3.27	$3.27	$3.17	2,100
2020-11-17	$3.15	$3.37	$3.15	$3.31	$3.21	5,316
2020-11-16	$3.22	$3.38	$3.22	$3.36	$3.26	12,453
2020-11-13	$2.86	$2.92	$2.86	$2.92	$2.83	5,000
2020-11-12	$2.91	$2.91	$2.91	$2.91	$2.82	0
2020-11-11	$2.91	$2.91	$2.91	$2.91	$2.82	0
2020-11-10	$2.95	$2.95	$2.87	$2.91	$2.82	11,764
2020-11-09	$2.93	$2.93	$2.93	$2.93	$2.84	100
2020-11-06	$2.80	$2.80	$2.80	$2.80	$2.72	50
2020-11-05	$2.78	$2.80	$2.77	$2.80	$2.72	9,773
2020-11-04	$2.70	$2.75	$2.70	$2.75	$2.66	14,073
2020-11-03	$2.67	$2.71	$2.66	$2.69	$2.61	27,188
2020-11-02	$2.43	$2.60	$2.43	$2.59	$2.51	25,183
2020-10-30	$2.34	$2.43	$2.33	$2.43	$2.36	147,469
2020-10-29	$2.29	$2.31	$2.29	$2.31	$2.24	2,200
2020-10-28	$2.23	$2.23	$2.21	$2.23	$2.16	5,204
2020-10-27	$2.20	$2.20	$2.20	$2.20	$2.13	0
2020-10-26	$2.20	$2.20	$2.20	$2.20	$2.13	1
2020-10-23	$2.20	$2.20	$2.20	$2.20	$2.13	0
2020-10-22	$2.20	$2.20	$2.20	$2.20	$2.13	0
2020-10-21	$2.20	$2.20	$2.20	$2.20	$2.13	0
2020-10-20	$2.23	$2.23	$2.20	$2.20	$2.13	7,270
2020-10-19	$2.23	$2.23	$2.23	$2.23	$2.16	300
2020-10-16	$2.24	$2.24	$2.24	$2.24	$2.17	3,503
2020-10-15	$2.30	$2.30	$2.30	$2.30	$2.23	3
2020-10-14	$2.29	$2.30	$2.29	$2.30	$2.23	800
2020-10-13	$2.24	$2.24	$2.24	$2.24	$2.17	0
2020-10-12	$2.24	$2.24	$2.24	$2.24	$2.17	0
2020-10-09	$2.24	$2.24	$2.24	$2.24	$2.17	0
2020-10-08	$2.24	$2.24	$2.24	$2.24	$2.17	200
2020-10-07	$2.11	$2.11	$2.11	$2.11	$2.05	0
2020-10-06	$2.11	$2.11	$2.11	$2.11	$2.05	0
2020-10-05	$2.11	$2.11	$2.11	$2.11	$2.05	0
2020-10-02	$2.11	$2.11	$2.11	$2.11	$2.05	0
2020-10-01	$2.11	$2.11	$2.11	$2.11	$2.05	1,000
2020-09-30	$1.99	$1.99	$1.99	$1.99	$1.93	0
2020-09-29	$1.98	$1.99	$1.98	$1.99	$1.93	2,000
2020-09-28	$1.96	$1.96	$1.96	$1.96	$1.90	0
2020-09-25	$1.96	$1.96	$1.96	$1.96	$1.90	0
2020-09-24	$1.96	$1.96	$1.96	$1.96	$1.90	51
2020-09-23	$1.90	$1.96	$1.90	$1.96	$1.90	3,800
2020-09-22	$2.18	$2.18	$2.17	$2.17	$2.11	5,000
2020-09-21	$2.45	$2.46	$2.43	$2.43	$2.36	5,000
2020-09-18	$2.27	$2.34	$2.27	$2.34	$2.27	650
2020-09-17	$2.25	$2.25	$2.25	$2.25	$2.18	1,010
2020-09-16	$2.41	$2.45	$2.35	$2.35	$2.28	17,600
2020-09-15	$2.26	$2.33	$2.24	$2.33	$2.26	61,182
2020-09-14	$2.19	$2.19	$2.19	$2.19	$2.12	0
2020-09-11	$2.19	$2.19	$2.19	$2.19	$2.12	0
2020-09-10	$2.19	$2.19	$2.19	$2.19	$2.12	0
2020-09-09	$2.19	$2.19	$2.19	$2.19	$2.12	0
2020-09-08	$2.19	$2.19	$2.19	$2.19	$2.12	0
2020-09-04	$2.18	$2.19	$2.18	$2.19	$2.12	3,513
2020-09-03	$2.22	$2.22	$2.20	$2.20	$2.14	17,000
2020-09-02	$2.24	$2.26	$2.24	$2.26	$2.20	16,234
2020-09-01	$2.24	$2.25	$2.21	$2.23	$2.16	18,100
2020-08-31	$2.25	$2.25	$2.21	$2.21	$2.15	29,204
2020-08-28	$2.30	$2.30	$2.30	$2.30	$2.23	24
2020-08-27	$2.29	$2.30	$2.29	$2.30	$2.23	6,200
2020-08-26	$2.23	$2.23	$2.23	$2.23	$2.16	545
2020-08-25	$2.31	$2.31	$2.31	$2.31	$2.24	0
2020-08-24	$2.35	$2.35	$2.29	$2.31	$2.24	14,245
2020-08-21	$2.27	$2.27	$2.26	$2.27	$2.20	10,807
2020-08-20	$2.26	$2.27	$2.22	$2.27	$2.20	9,250
2020-08-19	$2.29	$2.33	$2.29	$2.30	$2.23	34,112
2020-08-18	$2.20	$2.23	$2.15	$2.21	$2.15	29,443
2020-08-17	$2.17	$2.17	$2.11	$2.11	$2.04	13,100
2020-08-14	$2.09	$2.09	$2.09	$2.09	$2.03	6,536
2020-08-13	$2.09	$2.09	$2.09	$2.09	$2.03	1,884
2020-08-12	$2.06	$2.06	$2.06	$2.06	$2.00	1,014
2020-08-11	$2.16	$2.18	$2.09	$2.09	$2.03	6,440
2020-08-10	$2.18	$2.18	$2.13	$2.16	$2.09	13,742
2020-08-07	$2.10	$2.11	$2.10	$2.10	$2.04	3,500
2020-08-06	$2.12	$2.20	$2.12	$2.17	$2.11	54,807
2020-08-05	$2.02	$2.04	$2.02	$2.04	$1.98	1,125,305
2020-08-04	$2.03	$2.03	$2.03	$2.03	$1.97	865,299
2020-08-03	$1.95	$1.95	$1.95	$1.95	$1.89	20,028
2020-07-31	$2.03	$2.04	$1.99	$1.99	$1.93	95,782
2020-07-30	$1.97	$1.97	$1.97	$1.97	$1.91	4
2020-07-29	$1.97	$1.97	$1.97	$1.97	$1.91	173
2020-07-28	$1.97	$1.97	$1.97	$1.97	$1.91	1,100
2020-07-27	$1.93	$1.93	$1.90	$1.90	$1.84	11,057
2020-07-24	$1.92	$1.94	$1.91	$1.93	$1.87	30,000
2020-07-23	$2.02	$2.02	$2.02	$2.02	$1.96	50
2020-07-22	$2.02	$2.02	$2.02	$2.02	$1.96	101
2020-07-20	$1.97	$1.97	$1.97	$1.97	$1.91	2,628
2020-07-17	$1.94	$1.94	$1.94	$1.94	$1.88	500
2020-07-15	$2.04	$2.11	$2.02	$2.08	$2.02	80,804
2020-07-13	$1.90	$1.90	$1.90	$1.90	$1.84	682,500
2020-07-10	$1.90	$1.90	$1.90	$1.90	$1.84	376,500
2020-07-09	$1.95	$1.95	$1.89	$1.89	$1.83	220,500
2020-07-08	$1.95	$1.95	$1.94	$1.95	$1.89	1,549,900
2020-07-07	$1.96	$2.02	$1.96	$1.98	$1.93	179,468
2020-07-06	$1.98	$1.98	$1.95	$1.95	$1.89	30,201
2020-07-02	$1.95	$1.95	$1.91	$1.94	$1.88	8,723
2020-06-30	$1.95	$1.95	$1.95	$1.95	$1.89	126,000
2020-06-29	$1.91	$1.92	$1.91	$1.92	$1.87	5,505
2020-06-25	$1.89	$1.89	$1.89	$1.89	$1.83	50,000
2020-06-24	$1.99	$2.01	$1.86	$1.97	$1.91	43,184
2020-06-23	$1.97	$1.97	$1.97	$1.97	$1.91	332
2020-06-17	$1.92	$1.95	$1.86	$1.91	$1.85	11,361
2020-06-16	$1.94	$1.94	$1.94	$1.94	$1.88	17,700
2020-06-12	$1.89	$1.89	$1.83	$1.83	$1.77	9,200
2020-06-11	$1.86	$1.86	$1.85	$1.85	$1.80	31,300
2020-06-10	$1.96	$1.96	$1.96	$1.96	$1.90	7,035
2020-06-09	$2.15	$2.15	$2.09	$2.09	$2.03	30,000
2020-06-08	$2.10	$2.10	$2.10	$2.10	$2.04	11,733
2020-06-04	$1.95	$1.95	$1.95	$1.95	$1.89	26,520
2020-06-03	$1.99	$2.00	$1.99	$2.00	$1.94	9,700
2020-06-02	$2.00	$2.00	$2.00	$2.00	$1.94	5,025
2020-06-01	$1.85	$1.95	$1.85	$1.95	$1.89	30,503
2020-05-29	$1.80	$1.80	$1.77	$1.79	$1.74	51,100
2020-05-28	$1.68	$1.68	$1.68	$1.68	$1.63	2,025
2020-05-27	$1.67	$1.67	$1.67	$1.67	$1.62	600
2020-05-26	$1.71	$1.71	$1.66	$1.67	$1.62	24,922
2020-05-21	$1.67	$1.67	$1.61	$1.62	$1.57	21,700
2020-05-20	$1.69	$1.69	$1.61	$1.62	$1.57	11,500
2020-05-19	$1.62	$1.62	$1.54	$1.60	$1.55	76,600
2020-05-18	$1.50	$1.60	$1.50	$1.50	$1.46	65,399
2020-05-15	$1.42	$1.45	$1.42	$1.45	$1.41	3,500
2020-05-14	$1.21	$1.21	$1.21	$1.21	$1.17	25
2020-05-13	$1.25	$1.25	$1.20	$1.21	$1.17	5,700
2020-05-11	$1.21	$1.24	$1.21	$1.24	$1.20	1,825
2020-05-08	$1.22	$1.22	$1.20	$1.20	$1.17	35,000
2020-05-06	$1.17	$1.17	$1.17	$1.17	$1.14	1,000
2020-05-04	$1.18	$1.18	$1.13	$1.13	$1.10	5,000
2020-04-29	$1.29	$1.30	$1.29	$1.30	$1.26	1,550
2020-04-23	$1.22	$1.22	$1.22	$1.22	$1.19	250
2020-04-21	$1.15	$1.15	$1.15	$1.15	$1.12	2,000
2020-04-16	$1.14	$1.14	$1.14	$1.14	$1.11	1,660
2020-04-14	$1.07	$1.07	$1.07	$1.07	$1.03	50
2020-04-13	$1.07	$1.07	$1.07	$1.07	$1.03	3
2020-04-09	$1.10	$1.10	$1.07	$1.07	$1.03	200,000
2020-04-08	$1.08	$1.08	$1.08	$1.08	$1.05	50,000
2020-04-06	$1.10	$1.13	$1.10	$1.13	$1.09	1,500
2020-04-01	$0.93	$0.94	$0.93	$0.94	$0.91	2,199
2020-03-27	$1.02	$1.02	$0.99	$0.99	$0.97	10,002
2020-03-25	$1.01	$1.04	$1.01	$1.03	$1.00	15,100
2020-03-24	$0.88	$0.90	$0.88	$0.90	$0.87	213,600
2020-03-23	$0.84	$0.86	$0.84	$0.86	$0.83	370,100
2020-03-20	$0.94	$0.94	$0.88	$0.89	$0.86	378,400
2020-03-19	$0.78	$0.91	$0.78	$0.89	$0.86	497,114
2020-03-18	$0.83	$0.86	$0.77	$0.79	$0.77	612,400
2020-03-17	$0.98	$0.99	$0.98	$0.98	$0.95	41,140
2020-03-16	$0.93	$1.02	$0.93	$1.00	$0.97	592,700
2020-03-13	$1.00	$1.00	$0.99	$1.00	$0.97	121,065
2020-03-12	$0.91	$1.00	$0.91	$1.00	$0.97	303,400
2020-03-11	$1.08	$1.11	$1.07	$1.07	$1.04	102,800
2020-03-10	$1.15	$1.15	$1.15	$1.15	$1.12	500
2020-03-09	$1.13	$1.15	$1.13	$1.15	$1.12	50,020
2020-03-06	$1.30	$1.32	$1.30	$1.30	$1.26	53,800
2020-03-05	$1.36	$1.36	$1.34	$1.35	$1.31	29,000
2020-03-03	$1.39	$1.47	$1.36	$1.37	$1.33	101,100
2020-03-02	$1.32	$1.38	$1.32	$1.38	$1.34	29,000
2020-02-28	$1.25	$1.34	$1.17	$1.33	$1.29	44,600
2020-02-27	$1.42	$1.46	$1.35	$1.40	$1.36	40,650
2020-02-26	$1.44	$1.44	$1.40	$1.42	$1.38	41,501
2020-02-25	$1.40	$1.42	$1.38	$1.38	$1.34	45,200
2020-02-24	$1.43	$1.48	$1.42	$1.48	$1.44	20,200
2020-02-21	$1.51	$1.51	$1.50	$1.51	$1.47	46,900
2020-02-20	$1.54	$1.54	$1.43	$1.44	$1.40	151,200
2020-02-19	$1.50	$1.54	$1.45	$1.51	$1.47	53,000
2020-02-18	$1.55	$1.55	$1.49	$1.49	$1.45	9,500
2020-02-14	$1.57	$1.58	$1.57	$1.58	$1.53	1,492
2020-02-11	$1.65	$1.65	$1.65	$1.65	$1.60	290
2020-02-07	$1.59	$1.61	$1.59	$1.61	$1.56	2,662
2020-02-06	$1.61	$1.61	$1.61	$1.61	$1.56	2,100
2020-02-05	$1.59	$1.59	$1.59	$1.59	$1.54	200
2020-02-04	$1.58	$1.58	$1.55	$1.55	$1.50	59,849
2020-02-03	$1.58	$1.59	$1.54	$1.54	$1.49	67,100
2020-01-31	$1.60	$1.60	$1.59	$1.59	$1.54	5,100
2020-01-30	$1.56	$1.62	$1.56	$1.62	$1.57	2,254
2020-01-29	$1.60	$1.60	$1.56	$1.57	$1.52	28,650
2020-01-27	$1.70	$1.71	$1.70	$1.71	$1.65	450
2020-01-24	$1.76	$1.81	$1.76	$1.81	$1.76	600
2020-01-23	$1.90	$1.90	$1.79	$1.79	$1.74	583
2020-01-15	$1.93	$1.93	$1.93	$1.93	$1.87	2,727
2020-01-14	$1.93	$1.94	$1.93	$1.94	$1.88	1,700
2020-01-10	$1.94	$1.94	$1.92	$1.92	$1.87	2,498
2020-01-09	$2.06	$2.06	$2.04	$2.04	$1.98	6,141
2020-01-08	$1.98	$2.03	$1.98	$2.00	$1.94	10,563
2020-01-07	$1.95	$1.95	$1.95	$1.95	$1.89	100
2020-01-06	$1.94	$1.94	$1.94	$1.94	$1.88	8,000
2019-12-30	$1.85	$1.85	$1.84	$1.84	$1.79	25,000
2019-12-27	$1.92	$1.92	$1.79	$1.82	$1.77	1,284
2019-12-20	$1.89	$1.92	$1.86	$1.92	$1.86	61,300
2019-12-17	$1.85	$1.85	$1.82	$1.82	$1.77	35,000
2019-12-13	$1.87	$1.88	$1.87	$1.88	$1.83	7,000
2019-12-11	$1.90	$1.90	$1.90	$1.90	$1.84	100
2019-12-10	$1.88	$1.88	$1.88	$1.88	$1.83	21,000
2019-12-09	$1.77	$1.84	$1.77	$1.84	$1.79	24,121
2019-12-06	$1.73	$1.73	$1.68	$1.70	$1.65	21,050
2019-12-05	$1.72	$1.74	$1.69	$1.74	$1.69	13,075
2019-12-04	$1.60	$1.65	$1.60	$1.65	$1.60	2,321
2019-11-29	$1.51	$1.53	$1.51	$1.53	$1.49	19,300
2019-11-26	$1.45	$1.45	$1.45	$1.45	$1.40	500
2019-11-25	$1.40	$1.42	$1.40	$1.42	$1.38	10,700
2019-11-22	$1.35	$1.35	$1.35	$1.35	$1.31	1,000
2019-11-21	$1.35	$1.35	$1.35	$1.35	$1.31	200
2019-11-20	$1.33	$1.33	$1.33	$1.33	$1.29	190
2019-11-19	$1.36	$1.36	$1.36	$1.36	$1.32	100
2019-11-18	$1.36	$1.36	$1.36	$1.36	$1.32	800
2019-11-14	$1.30	$1.30	$1.30	$1.30	$1.26	200
2019-11-12	$1.24	$1.24	$1.18	$1.18	$1.15	3,860
2019-11-11	$1.27	$1.29	$1.23	$1.29	$1.25	11,464
2019-11-08	$1.35	$1.35	$1.35	$1.35	$1.31	850
2019-11-07	$1.37	$1.37	$1.37	$1.37	$1.33	5,000
2019-11-04	$1.39	$1.39	$1.35	$1.35	$1.31	7,600
2019-11-01	$1.42	$1.42	$1.42	$1.42	$1.38	2
2019-10-31	$1.42	$1.42	$1.42	$1.42	$1.38	100
2019-10-28	$1.45	$1.45	$1.45	$1.45	$1.41	775
2019-10-25	$1.38	$1.38	$1.38	$1.38	$1.34	100
2019-10-24	$1.34	$1.35	$1.34	$1.35	$1.31	25,000
2019-10-23	$1.34	$1.34	$1.34	$1.34	$1.30	2,000
2019-10-21	$1.40	$1.40	$1.40	$1.40	$1.36	7,900
2019-10-17	$1.45	$1.45	$1.45	$1.45	$1.41	10,100
2019-10-15	$1.61	$1.61	$1.61	$1.61	$1.56	1,208
2019-10-14	$1.51	$1.51	$1.51	$1.51	$1.47	10,000
2019-10-11	$1.53	$1.53	$1.53	$1.53	$1.48	5,000
2019-10-10	$1.45	$1.45	$1.45	$1.45	$1.41	1,000
2019-10-09	$1.46	$1.46	$1.46	$1.46	$1.42	5,000
2019-10-02	$1.61	$1.61	$1.57	$1.59	$1.55	24,752
2019-10-01	$1.65	$1.65	$1.65	$1.65	$1.60	2,500
2019-09-25	$1.72	$1.72	$1.68	$1.69	$1.64	2,200
2019-09-24	$1.75	$1.75	$1.74	$1.74	$1.69	8,002
2019-09-19	$1.78	$1.78	$1.78	$1.78	$1.73	5,000
2019-09-18	$1.74	$1.74	$1.74	$1.74	$1.69	2,000
2019-09-16	$1.70	$1.70	$1.70	$1.70	$1.65	100
2019-09-13	$1.78	$1.78	$1.77	$1.77	$1.72	1,100
2019-09-12	$1.72	$1.72	$1.71	$1.71	$1.66	1,900
2019-09-11	$1.67	$1.67	$1.67	$1.67	$1.62	2,000
2019-09-09	$1.64	$1.64	$1.64	$1.64	$1.59	1,418
2019-09-06	$1.57	$1.61	$1.57	$1.61	$1.56	1,600
2019-09-05	$1.52	$1.52	$1.52	$1.52	$1.48	2,000
2019-09-04	$1.52	$1.53	$1.52	$1.53	$1.49	715
2019-09-03	$1.47	$1.47	$1.47	$1.47	$1.43	18,300
2019-08-30	$1.60	$1.62	$1.57	$1.62	$1.57	70,485
2019-08-29	$1.57	$1.57	$1.57	$1.57	$1.52	3,200
2019-08-28	$1.55	$1.56	$1.53	$1.54	$1.49	4,570
2019-08-27	$1.55	$1.56	$1.50	$1.50	$1.46	10,989
2019-08-26	$1.48	$1.56	$1.46	$1.56	$1.51	17,308
2019-08-23	$1.44	$1.44	$1.42	$1.43	$1.39	45,304
2019-08-22	$1.52	$1.52	$1.44	$1.44	$1.40	600
2019-08-20	$1.55	$1.59	$1.54	$1.54	$1.49	12,500
2019-08-19	$1.59	$1.60	$1.58	$1.58	$1.53	3,220
2019-08-15	$1.53	$1.53	$1.53	$1.53	$1.49	200
2019-08-14	$1.56	$1.56	$1.56	$1.56	$1.51	3,187
2019-08-13	$1.58	$1.58	$1.58	$1.58	$1.53	3,000
2019-08-12	$1.63	$1.63	$1.52	$1.52	$1.47	12,970
2019-08-09	$1.65	$1.65	$1.60	$1.63	$1.58	19,755
2019-08-08	$1.66	$1.69	$1.66	$1.69	$1.64	125,968
2019-08-06	$1.80	$1.80	$1.66	$1.66	$1.61	39,110
2019-08-05	$1.75	$1.85	$1.75	$1.84	$1.79	12,200
2019-08-02	$1.92	$1.92	$1.87	$1.90	$1.84	7,990
2019-08-01	$1.96	$1.98	$1.92	$1.92	$1.86	8,089
2019-07-31	$2.16	$2.17	$1.99	$1.99	$1.93	9,900
2019-07-30	$1.99	$2.05	$1.98	$2.05	$1.99	29,345
2019-07-29	$1.96	$1.98	$1.93	$1.98	$1.92	6,850
2019-07-26	$2.08	$2.08	$2.08	$2.08	$2.02	50
2019-07-25	$2.08	$2.08	$2.08	$2.08	$2.02	2
2019-07-24	$2.06	$2.09	$2.06	$2.08	$2.02	3,787
2019-07-23	$2.15	$2.15	$2.15	$2.15	$2.09	4,000
2019-07-22	$2.14	$2.15	$2.14	$2.15	$2.09	5,000
2019-07-19	$2.07	$2.16	$2.07	$2.16	$2.10	11,744
2019-07-18	$2.00	$2.03	$1.98	$2.03	$1.97	11,400
2019-07-17	$1.96	$2.01	$1.96	$2.01	$1.95	10,225
2019-07-16	$1.99	$1.99	$1.95	$1.96	$1.90	17,900
2019-07-15	$1.99	$2.01	$1.99	$2.00	$1.94	15,000
2019-07-12	$2.00	$2.01	$1.97	$1.99	$1.93	65,300
2019-07-11	$2.00	$2.02	$1.99	$1.99	$1.93	11,574
2019-07-10	$2.02	$2.05	$2.01	$2.01	$1.95	10,002
2019-07-09	$2.02	$2.02	$2.02	$2.02	$1.96	1,000
2019-07-08	$2.01	$2.01	$1.90	$1.91	$1.86	66,900
2019-07-05	$2.09	$2.09	$2.07	$2.07	$2.01	21,421
2019-07-03	$2.16	$2.16	$2.12	$2.15	$2.09	605
2019-07-02	$2.20	$2.20	$2.18	$2.18	$2.12	525
2019-07-01	$2.20	$2.20	$2.17	$2.17	$2.11	720
2019-06-28	$2.06	$2.13	$2.06	$2.13	$2.07	9,700
2019-06-27	$2.10	$2.10	$2.08	$2.08	$2.02	16,254
2019-06-26	$2.05	$2.05	$2.05	$2.05	$1.99	8,450
2019-06-25	$2.07	$2.11	$2.07	$2.11	$2.05	200
2019-06-24	$2.13	$2.15	$2.11	$2.15	$2.09	21,216
2019-06-21	$2.18	$2.18	$2.15	$2.15	$2.09	1,800
2019-06-20	$2.26	$2.26	$2.14	$2.18	$2.11	23,240
2019-06-19	$2.36	$2.36	$2.26	$2.26	$2.20	9,600
2019-06-18	$2.15	$2.23	$2.15	$2.23	$2.16	1,800
2019-06-17	$2.14	$2.14	$2.12	$2.14	$2.08	3,700
2019-06-13	$2.24	$2.24	$2.22	$2.22	$2.16	5,001
2019-06-12	$2.12	$2.12	$2.12	$2.12	$2.06	100
2019-06-11	$2.02	$2.03	$2.02	$2.03	$1.97	6,000
2019-06-10	$2.06	$2.06	$1.99	$1.99	$1.93	1,300
2019-06-07	$2.06	$2.06	$2.06	$2.06	$2.00	100
2019-06-06	$2.02	$2.02	$2.00	$2.00	$1.94	11,800
2019-06-05	$2.05	$2.05	$2.02	$2.02	$1.96	16,200
2019-06-04	$2.03	$2.04	$2.03	$2.04	$1.98	20,100
2019-06-03	$2.09	$2.09	$1.97	$1.97	$1.91	11,850
2019-05-31	$2.12	$2.15	$2.12	$2.13	$2.07	9,000
2019-05-30	$2.16	$2.16	$2.14	$2.14	$2.08	7,300
2019-05-29	$2.19	$2.19	$2.15	$2.15	$2.09	36,580
2019-05-28	$2.07	$2.07	$2.05	$2.05	$1.99	52,371
2019-05-24	$1.96	$2.00	$1.96	$1.96	$1.90	30,295
2019-05-23	$1.96	$1.99	$1.95	$1.99	$1.93	8,000
2019-05-22	$2.01	$2.04	$1.98	$2.00	$1.94	67,500
2019-05-21	$2.02	$2.02	$2.02	$2.02	$1.97	1,000
2019-05-20	$2.02	$2.02	$2.01	$2.01	$1.95	6,132
2019-05-17	$1.95	$2.02	$1.94	$2.02	$1.96	59,853
2019-05-16	$1.87	$1.89	$1.83	$1.83	$1.78	21,300
2019-05-15	$1.73	$1.73	$1.73	$1.73	$1.68	11,900
2019-05-14	$1.71	$1.71	$1.71	$1.71	$1.66	2,000
2019-05-13	$1.65	$1.67	$1.62	$1.67	$1.62	12,450
2019-05-10	$1.69	$1.69	$1.69	$1.69	$1.64	8,000
2019-05-09	$1.65	$1.69	$1.65	$1.69	$1.64	23,300
2019-05-08	$1.65	$1.65	$1.65	$1.65	$1.60	6,000
2019-05-07	$1.64	$1.68	$1.64	$1.68	$1.63	9,000
2019-05-06	$1.62	$1.69	$1.62	$1.65	$1.60	28,400
2019-05-03	$1.59	$1.59	$1.59	$1.59	$1.54	950
2019-05-02	$1.59	$1.59	$1.59	$1.59	$1.54	157
2019-05-01	$1.62	$1.62	$1.58	$1.58	$1.53	14,300
2019-04-30	$1.58	$1.59	$1.58	$1.59	$1.54	10,000
2019-04-29	$1.57	$1.58	$1.57	$1.58	$1.54	3,368
2019-04-26	$1.65	$1.65	$1.58	$1.58	$1.53	15,560
2019-04-24	$1.57	$1.64	$1.57	$1.61	$1.56	9,484
2019-04-23	$1.55	$1.59	$1.55	$1.59	$1.54	4,200
2019-04-22	$1.49	$1.55	$1.49	$1.55	$1.50	30,748
2019-04-17	$1.50	$1.50	$1.47	$1.47	$1.43	8,169
2019-04-16	$1.71	$1.71	$1.60	$1.60	$1.55	12,650
2019-04-15	$1.64	$1.64	$1.58	$1.63	$1.58	28,647
2019-04-12	$1.74	$1.74	$1.69	$1.69	$1.64	751,600
2019-04-11	$1.71	$1.71	$1.62	$1.62	$1.57	252,160
2019-04-10	$1.63	$1.64	$1.60	$1.60	$1.55	27,032
2019-04-09	$1.66	$1.66	$1.55	$1.58	$1.53	41,952
2019-04-08	$1.71	$1.73	$1.71	$1.72	$1.67	208,400
2019-04-05	$1.72	$1.73	$1.70	$1.73	$1.68	545,800
2019-04-04	$1.63	$1.69	$1.63	$1.69	$1.65	898,600
2019-04-03	$1.60	$1.67	$1.60	$1.62	$1.57	1,284,800
2019-04-02	$1.49	$1.49	$1.49	$1.49	$1.45	45,000
2019-04-01	$1.54	$1.54	$1.51	$1.53	$1.49	97,555
2019-03-29	$1.42	$1.46	$1.42	$1.45	$1.41	167,600
2019-03-28	$1.40	$1.40	$1.40	$1.40	$1.36	300
2019-03-27	$1.39	$1.39	$1.36	$1.36	$1.32	3,766
2019-03-26	$1.40	$1.40	$1.37	$1.37	$1.33	154,300
2019-03-25	$1.39	$1.42	$1.37	$1.42	$1.38	160,517
2019-03-22	$1.40	$1.41	$1.40	$1.40	$1.36	60,000
2019-03-21	$1.38	$1.45	$1.38	$1.40	$1.36	158,100
2019-03-20	$1.39	$1.45	$1.38	$1.44	$1.40	22,900
2019-03-19	$1.48	$1.48	$1.42	$1.42	$1.38	3,700
2019-03-15	$1.39	$1.39	$1.39	$1.39	$1.35	1,000
2019-03-13	$1.33	$1.41	$1.33	$1.41	$1.37	5,282
2019-03-12	$1.29	$1.31	$1.23	$1.23	$1.19	3,138
2019-03-11	$1.29	$1.29	$1.29	$1.29	$1.25	500
2019-03-08	$1.27	$1.27	$1.27	$1.27	$1.23	10,100
2019-03-07	$1.21	$1.25	$1.21	$1.25	$1.22	15,000
2019-03-06	$1.28	$1.28	$1.27	$1.27	$1.23	2,690
2019-03-05	$1.26	$1.40	$1.26	$1.33	$1.29	14,308
2019-03-04	$1.50	$1.50	$1.50	$1.50	$1.46	5,000
2019-03-01	$1.31	$1.31	$1.31	$1.31	$1.27	10,100
2019-02-28	$1.29	$1.30	$1.29	$1.30	$1.26	14,772
2019-02-27	$1.29	$1.29	$1.29	$1.29	$1.25	193
2019-02-26	$1.30	$1.32	$1.29	$1.29	$1.26	17,600
2019-02-25	$1.24	$1.24	$1.24	$1.24	$1.21	200
2019-02-22	$1.16	$1.23	$1.16	$1.23	$1.19	56,600
2019-02-21	$1.14	$1.14	$1.13	$1.13	$1.10	5,000
2019-02-20	$1.16	$1.16	$1.16	$1.16	$1.12	420
2019-02-19	$1.08	$1.12	$1.07	$1.12	$1.09	43,100
2019-02-12	$1.11	$1.11	$1.11	$1.11	$1.08	17,005
2019-02-11	$1.11	$1.13	$1.11	$1.13	$1.10	31,400
2019-02-08	$1.12	$1.12	$1.10	$1.10	$1.07	19,800
2019-02-07	$1.14	$1.14	$1.07	$1.07	$1.04	26,370
2019-02-06	$1.10	$1.12	$1.10	$1.12	$1.09	5,300
2019-02-05	$1.05	$1.10	$1.05	$1.10	$1.07	9,273
2019-02-04	$1.07	$1.07	$1.07	$1.07	$1.04	800
2019-02-01	$1.07	$1.07	$1.07	$1.07	$1.04	2,895
2019-01-31	$1.10	$1.10	$1.09	$1.09	$1.06	9,495
2019-01-30	$1.03	$1.07	$1.02	$1.02	$0.99	431,500
2019-01-28	$1.02	$1.02	$0.97	$0.97	$0.94	11,400
2019-01-25	$0.98	$0.98	$0.95	$0.98	$0.95	190,000
2019-01-24	$0.90	$0.95	$0.88	$0.95	$0.92	537,300
2019-01-23	$0.84	$0.84	$0.84	$0.84	$0.82	97,700
2019-01-22	$0.84	$0.84	$0.84	$0.84	$0.82	4,900
2019-01-18	$0.84	$0.84	$0.84	$0.84	$0.82	59,800
2019-01-17	$0.84	$0.84	$0.84	$0.84	$0.82	134,200
2019-01-16	$0.84	$0.84	$0.84	$0.84	$0.82	249,600
2019-01-15	$0.82	$0.82	$0.82	$0.82	$0.79	117,700
2019-01-14	$0.82	$0.82	$0.82	$0.82	$0.79	38,400
2019-01-11	$0.84	$0.84	$0.82	$0.82	$0.79	34,116
2019-01-10	$0.83	$0.83	$0.83	$0.83	$0.80	11,000
2019-01-08	$0.81	$0.83	$0.81	$0.83	$0.81	70,300
2019-01-07	$0.83	$0.85	$0.82	$0.85	$0.83	40,500
2019-01-04	$0.80	$0.82	$0.80	$0.82	$0.80	20,000
2019-01-02	$0.79	$0.81	$0.78	$0.81	$0.78	10,300
2018-12-31	$0.80	$0.80	$0.77	$0.77	$0.75	20,475
2018-12-28	$0.75	$0.78	$0.75	$0.78	$0.76	6,000
2018-12-27	$0.70	$0.70	$0.70	$0.70	$0.68	16,125
2018-12-26	$0.73	$0.73	$0.73	$0.73	$0.71	14,666
2018-12-24	$0.76	$0.76	$0.72	$0.72	$0.70	6,000
2018-12-21	$0.73	$0.73	$0.73	$0.73	$0.71	10,000
2018-12-20	$0.76	$0.76	$0.76	$0.76	$0.74	10,000
2018-12-18	$0.82	$0.82	$0.82	$0.82	$0.80	4,000
2018-12-17	$0.83	$0.83	$0.83	$0.83	$0.81	5,000
2018-12-12	$0.85	$0.85	$0.85	$0.85	$0.82	11
2018-12-10	$0.85	$0.85	$0.85	$0.85	$0.82	0
2018-12-07	$0.85	$0.85	$0.85	$0.85	$0.82	4
2018-12-06	$0.85	$0.90	$0.84	$0.85	$0.82	9,664
2018-12-03	$0.93	$0.93	$0.93	$0.93	$0.90	9,000
2018-11-29	$0.90	$0.90	$0.90	$0.90	$0.87	8,700
2018-11-28	$0.88	$0.90	$0.88	$0.90	$0.87	25,022
2018-11-27	$0.88	$0.88	$0.88	$0.88	$0.85	40,000
2018-11-26	$0.90	$0.90	$0.90	$0.90	$0.88	4,000
2018-11-21	$0.93	$0.93	$0.92	$0.92	$0.89	7,000
2018-11-20	$0.94	$0.94	$0.94	$0.94	$0.91	2,000
2018-11-19	$0.95	$0.95	$0.94	$0.94	$0.91	2,144
2018-11-14	$0.93	$0.93	$0.89	$0.90	$0.88	6,780
2018-11-13	$0.94	$0.94	$0.93	$0.93	$0.90	50,000
2018-11-12	$0.90	$0.90	$0.90	$0.90	$0.87	1,519
2018-11-09	$0.93	$0.93	$0.92	$0.92	$0.89	48,600
2018-11-08	$0.97	$0.99	$0.97	$0.97	$0.94	74,320
2018-11-07	$0.91	$0.91	$0.91	$0.91	$0.88	9,500
2018-11-06	$0.91	$0.92	$0.90	$0.92	$0.89	77,900
2018-11-05	$0.94	$0.94	$0.94	$0.94	$0.91	173
2018-11-02	$0.92	$0.92	$0.91	$0.91	$0.88	60,000
2018-10-31	$0.90	$0.90	$0.89	$0.89	$0.86	52,500
2018-10-30	$0.84	$0.89	$0.84	$0.89	$0.86	15,000
2018-10-29	$0.86	$0.86	$0.85	$0.85	$0.83	773
2018-10-19	$0.88	$0.90	$0.88	$0.90	$0.88	19,250
2018-10-17	$0.89	$0.89	$0.89	$0.89	$0.86	7,799
2018-10-15	$0.88	$0.88	$0.88	$0.88	$0.85	700
2018-10-12	$0.88	$0.91	$0.88	$0.91	$0.88	8,000
2018-10-11	$0.90	$0.90	$0.86	$0.89	$0.86	12,500
2018-10-08	$0.92	$0.92	$0.92	$0.92	$0.89	50,000
2018-10-05	$0.93	$0.93	$0.93	$0.93	$0.90	100
2018-10-04	$0.93	$0.93	$0.92	$0.92	$0.89	61,000
2018-10-03	$0.92	$0.92	$0.92	$0.92	$0.89	1,000
2018-10-02	$0.94	$0.95	$0.94	$0.95	$0.92	8,500
2018-10-01	$0.94	$0.97	$0.94	$0.95	$0.92	67,323
2018-09-28	$0.92	$0.94	$0.92	$0.94	$0.91	12,800
2018-09-27	$0.95	$0.95	$0.95	$0.95	$0.92	465
2018-09-26	$0.94	$0.95	$0.93	$0.95	$0.92	89,000
2018-09-25	$0.95	$0.95	$0.95	$0.95	$0.92	1,030
2018-09-21	$0.91	$0.91	$0.91	$0.91	$0.88	1,675
2018-09-20	$0.91	$0.95	$0.91	$0.95	$0.92	2,500
2018-09-17	$0.92	$0.92	$0.92	$0.92	$0.89	4,000
2018-09-14	$0.91	$0.91	$0.91	$0.91	$0.88	6,100
2018-09-13	$0.91	$0.91	$0.91	$0.91	$0.88	7,045
2018-09-12	$0.97	$0.97	$0.97	$0.97	$0.94	517
2018-09-10	$0.95	$0.96	$0.95	$0.96	$0.94	20,252
2018-09-07	$0.97	$0.97	$0.97	$0.97	$0.94	1,244
2018-09-06	$0.91	$0.91	$0.91	$0.91	$0.88	3,900
2018-09-04	$0.93	$0.93	$0.93	$0.93	$0.90	15,000
2018-08-29	$0.95	$0.95	$0.95	$0.95	$0.92	2,660
2018-08-28	$0.97	$0.97	$0.97	$0.97	$0.94	1,000
2018-08-27	$0.98	$1.00	$0.98	$1.00	$0.97	4,000
2018-08-20	$0.98	$0.98	$0.97	$0.97	$0.94	10,010
2018-08-17	$0.98	$0.98	$0.98	$0.98	$0.96	950
2018-08-15	$0.96	$1.00	$0.96	$0.98	$0.95	15,259
2018-08-07	$1.05	$1.05	$1.05	$1.05	$1.02	3,500
2018-08-03	$1.08	$1.08	$1.06	$1.07	$1.04	51,875
2018-08-01	$1.09	$1.11	$1.03	$1.03	$1.00	1,351
2018-07-30	$1.08	$1.09	$1.06	$1.06	$1.03	25,490
2018-07-26	$1.07	$1.07	$1.07	$1.07	$1.04	15,000
2018-07-25	$1.07	$1.08	$1.07	$1.08	$1.05	35,035
2018-07-24	$1.03	$1.04	$1.02	$1.04	$1.01	69,400
2018-07-23	$0.95	$0.95	$0.95	$0.95	$0.92	4,000
2018-07-20	$0.99	$0.99	$0.98	$0.98	$0.95	23,100
2018-07-19	$0.99	$0.99	$0.98	$0.98	$0.95	2,700
2018-07-18	$0.97	$0.98	$0.97	$0.98	$0.95	16,000
2018-07-17	$0.97	$0.97	$0.97	$0.97	$0.94	4,900
2018-07-11	$0.98	$0.98	$0.97	$0.97	$0.94	20,300
2018-07-03	$1.00	$1.00	$1.00	$1.00	$0.97	238
2018-06-29	$0.96	$1.00	$0.96	$1.00	$0.97	25,899
2018-06-28	$0.95	$0.96	$0.95	$0.96	$0.93	960
2018-06-20	$1.04	$1.04	$1.04	$1.04	$1.01	477
2018-06-19	$1.00	$1.03	$0.98	$1.03	$1.00	14,090
2018-06-18	$1.08	$1.08	$1.07	$1.07	$1.04	23,335
2018-06-15	$1.02	$1.02	$1.02	$1.02	$0.99	550
2018-06-14	$1.07	$1.07	$1.07	$1.07	$1.04	10,905
2018-06-13	$1.07	$1.07	$1.06	$1.06	$1.03	1,830
2018-06-12	$1.10	$1.10	$1.02	$1.02	$0.99	4,883
2018-06-08	$1.11	$1.11	$1.05	$1.06	$1.02	43,000
2018-06-07	$1.11	$1.11	$1.11	$1.11	$1.08	250
2018-06-06	$1.09	$1.09	$1.07	$1.07	$1.04	6,000
2018-06-05	$1.04	$1.05	$1.04	$1.05	$1.02	1,000
2018-06-04	$1.08	$1.08	$1.05	$1.05	$1.02	3,700
2018-06-01	$1.05	$1.08	$1.03	$1.06	$1.03	20,293
2018-05-31	$1.07	$1.08	$1.07	$1.08	$1.05	23,400
2018-05-30	$1.08	$1.08	$1.08	$1.08	$1.05	100
2018-05-29	$1.03	$1.15	$1.03	$1.07	$1.04	42,000
2018-05-25	$1.00	$1.00	$1.00	$1.00	$0.97	7,129
2018-05-22	$0.99	$0.99	$0.99	$0.99	$0.96	6,100
2018-05-21	$0.99	$0.99	$0.99	$0.99	$0.96	632
2018-05-18	$0.96	$0.96	$0.96	$0.96	$0.93	2,200
2018-05-16	$0.96	$0.99	$0.96	$0.99	$0.96	7,450
2018-05-11	$1.02	$1.02	$1.02	$1.02	$0.99	205
2018-05-10	$0.97	$0.97	$0.97	$0.97	$0.94	2,000
2018-05-09	$1.01	$1.01	$0.97	$0.97	$0.94	14,949
2018-05-08	$0.97	$1.00	$0.97	$0.98	$0.95	31,214
2018-05-07	$0.97	$0.99	$0.97	$0.99	$0.96	9,037
2018-05-03	$0.99	$0.99	$0.99	$0.99	$0.96	9,990
2018-05-02	$1.01	$1.01	$0.99	$0.99	$0.96	10,595
2018-05-01	$0.98	$0.98	$0.95	$0.96	$0.93	147,400
2018-04-30	$0.97	$0.97	$0.92	$0.96	$0.94	109,430
2018-04-26	$0.90	$0.90	$0.90	$0.90	$0.88	4,000
2018-04-25	$0.90	$0.93	$0.90	$0.93	$0.90	5,400
2018-04-23	$0.92	$0.94	$0.92	$0.94	$0.91	3,300
2018-04-20	$0.90	$0.90	$0.87	$0.87	$0.84	2,500
2018-04-18	$0.90	$0.90	$0.84	$0.84	$0.82	9,600
2018-04-17	$0.88	$0.88	$0.88	$0.88	$0.85	17,600
2018-04-16	$0.88	$0.88	$0.88	$0.88	$0.85	15,000
2018-04-12	$0.89	$0.89	$0.89	$0.89	$0.87	2,000
2018-04-10	$0.89	$0.97	$0.89	$0.97	$0.94	5,470
2018-04-06	$0.87	$0.87	$0.87	$0.87	$0.84	2,600
2018-04-05	$0.91	$0.91	$0.91	$0.91	$0.88	32,886
2018-04-04	$0.90	$0.90	$0.90	$0.90	$0.87	277
2018-04-03	$0.93	$0.93	$0.91	$0.91	$0.88	3,919
2018-03-28	$0.91	$0.91	$0.91	$0.91	$0.89	200
2018-03-26	$0.89	$0.91	$0.89	$0.91	$0.88	19,960
2018-03-23	$0.91	$0.92	$0.91	$0.92	$0.89	2,166
2018-03-21	$0.95	$0.95	$0.95	$0.95	$0.92	2,600
2018-03-19	$0.90	$0.90	$0.89	$0.89	$0.86	7,957
2018-03-16	$0.89	$0.89	$0.89	$0.89	$0.86	925
2018-03-15	$0.93	$0.93	$0.90	$0.92	$0.89	3,650
2018-03-14	$0.95	$0.95	$0.95	$0.95	$0.92	2,000
2018-03-13	$0.97	$0.97	$0.97	$0.97	$0.94	500
2018-03-12	$0.96	$0.96	$0.96	$0.96	$0.93	1,000
2018-03-09	$0.94	$0.94	$0.92	$0.92	$0.89	12,426
2018-03-07	$0.92	$0.93	$0.91	$0.91	$0.89	87,190
2018-03-06	$0.97	$0.98	$0.97	$0.98	$0.95	5,795
2018-03-05	$0.94	$0.94	$0.94	$0.94	$0.92	1,000
2018-03-02	$1.00	$1.00	$0.95	$0.95	$0.92	6,730
2018-03-01	$1.00	$1.00	$0.99	$0.99	$0.96	24,800
2018-02-28	$0.97	$0.98	$0.97	$0.98	$0.95	10,945
2018-02-27	$1.00	$1.00	$0.98	$0.98	$0.95	6,000
2018-02-26	$1.03	$1.03	$1.03	$1.03	$1.00	25
2018-02-23	$1.06	$1.06	$1.03	$1.03	$1.00	350
2018-02-22	$1.11	$1.11	$1.06	$1.06	$1.03	3,200
2018-02-21	$1.11	$1.12	$1.00	$1.04	$1.00	8,378
2018-02-20	$1.07	$1.15	$1.07	$1.11	$1.08	6,464
2018-02-16	$1.00	$1.00	$0.98	$1.00	$0.97	4,000
2018-02-15	$1.00	$1.00	$0.98	$0.98	$0.95	12,001
2018-02-14	$1.04	$1.04	$1.04	$1.04	$1.01	200
2018-02-13	$1.02	$1.02	$1.01	$1.01	$0.98	600
2018-02-12	$1.07	$1.07	$1.03	$1.06	$1.03	3,451
2018-02-07	$1.08	$1.08	$1.08	$1.08	$1.04	225
2018-02-05	$1.05	$1.07	$1.05	$1.06	$1.03	39,580
2018-02-02	$1.12	$1.12	$1.09	$1.09	$1.06	2,229
2018-02-01	$1.13	$1.13	$1.13	$1.13	$1.10	100
2018-01-31	$1.17	$1.17	$1.10	$1.12	$1.09	13,560
2018-01-30	$1.12	$1.12	$1.06	$1.06	$1.03	4,300
2018-01-29	$1.12	$1.12	$1.12	$1.12	$1.09	378
2018-01-26	$1.12	$1.12	$1.11	$1.11	$1.08	10,000
2018-01-25	$1.16	$1.16	$1.16	$1.16	$1.13	2,500
2018-01-24	$1.14	$1.14	$1.12	$1.14	$1.11	32,000
2018-01-23	$1.11	$1.11	$1.11	$1.11	$1.08	8,169
2018-01-22	$1.13	$1.13	$1.12	$1.12	$1.09	50,800
2018-01-19	$1.16	$1.16	$1.11	$1.12	$1.09	9,720
2018-01-18	$1.15	$1.15	$1.12	$1.12	$1.09	24,251
2018-01-17	$1.15	$1.16	$1.15	$1.16	$1.13	4,207
2018-01-16	$1.18	$1.18	$1.16	$1.16	$1.13	4,000
2018-01-12	$1.12	$1.18	$1.12	$1.18	$1.15	3,800
2018-01-11	$1.10	$1.14	$1.10	$1.14	$1.11	30,853
2018-01-10	$1.07	$1.09	$1.07	$1.09	$1.06	3,400
2018-01-09	$1.08	$1.08	$1.01	$1.07	$1.04	18,200
2018-01-08	$1.15	$1.15	$1.09	$1.09	$1.05	4,800
2018-01-05	$1.15	$1.16	$1.14	$1.15	$1.12	8,856
2018-01-04	$1.13	$1.13	$1.10	$1.13	$1.10	8,550
2018-01-03	$1.14	$1.14	$1.11	$1.11	$1.08	9,400
2018-01-02	$1.07	$1.07	$1.07	$1.07	$1.04	2,300
2017-12-29	$1.07	$1.07	$1.02	$1.04	$1.01	2,500
2017-12-28	$1.06	$1.06	$1.04	$1.04	$1.01	13,454
2017-12-27	$1.04	$1.04	$1.01	$1.04	$1.01	11,819
2017-12-26	$1.00	$1.09	$1.00	$1.09	$1.06	4,100
2017-12-22	$1.03	$1.03	$0.95	$1.00	$0.97	5,300
2017-12-21	$1.06	$1.06	$1.06	$1.06	$1.03	140
2017-12-20	$1.04	$1.04	$1.00	$1.00	$0.97	6,235
2017-12-19	$1.03	$1.06	$1.03	$1.03	$1.00	8,828
2017-12-18	$0.98	$0.98	$0.95	$0.98	$0.95	3,000
2017-12-15	$0.98	$1.00	$0.98	$1.00	$0.97	600
2017-12-14	$1.05	$1.05	$0.97	$0.97	$0.94	54,700
2017-12-13	$0.94	$0.94	$0.92	$0.92	$0.90	1,300
2017-12-12	$0.99	$0.99	$0.91	$0.91	$0.88	32,765
2017-12-11	$0.98	$0.98	$0.98	$0.98	$0.96	2,900
2017-12-08	$1.02	$1.02	$0.99	$0.99	$0.96	3,300
2017-12-07	$0.99	$0.99	$0.99	$0.99	$0.96	370
2017-12-06	$1.00	$1.00	$1.00	$1.00	$0.97	1,600
2017-12-05	$1.08	$1.08	$1.08	$1.08	$1.05	15,029
2017-12-04	$1.03	$1.07	$1.03	$1.07	$1.04	5,612
2017-12-01	$1.00	$1.01	$0.98	$1.01	$0.98	7,492
2017-11-30	$1.02	$1.02	$1.00	$1.00	$0.97	4,250
2017-11-29	$1.02	$1.02	$0.99	$1.00	$0.97	12,652
2017-11-28	$1.08	$1.08	$1.08	$1.08	$1.05	47
2017-11-27	$1.05	$1.08	$1.05	$1.08	$1.05	3,624
2017-11-24	$1.17	$1.17	$1.12	$1.15	$1.12	14,503
2017-11-22	$1.22	$1.22	$1.14	$1.15	$1.12	20,452
2017-11-21	$1.19	$1.19	$1.17	$1.17	$1.14	6,460
2017-11-20	$1.15	$1.17	$1.15	$1.17	$1.14	13,496
2017-11-17	$1.06	$1.07	$1.06	$1.07	$1.04	24,998
2017-11-16	$1.05	$1.06	$1.04	$1.04	$1.01	20,000
2017-11-15	$1.04	$1.04	$1.02	$1.02	$0.99	15,000
2017-11-13	$0.99	$1.01	$0.99	$1.01	$0.98	4,200
2017-11-10	$0.96	$1.00	$0.96	$1.00	$0.97	12,700
2017-11-09	$0.92	$0.96	$0.92	$0.95	$0.92	16,650
2017-11-08	$0.87	$0.89	$0.87	$0.89	$0.86	13,600
2017-11-07	$0.87	$0.87	$0.87	$0.87	$0.85	4,000
2017-11-06	$0.87	$0.87	$0.87	$0.87	$0.85	3,000
2017-11-03	$0.84	$0.84	$0.84	$0.84	$0.81	11,000
2017-10-31	$0.82	$0.82	$0.82	$0.82	$0.79	50
2017-10-27	$0.82	$0.82	$0.82	$0.82	$0.79	1,750
2017-10-26	$0.81	$0.81	$0.81	$0.81	$0.79	1,000
2017-10-25	$0.79	$0.83	$0.79	$0.83	$0.80	8,400
2017-10-24	$0.85	$0.85	$0.85	$0.85	$0.83	5,800
2017-10-23	$0.84	$0.84	$0.84	$0.84	$0.82	10,500
2017-10-20	$0.88	$0.88	$0.88	$0.88	$0.85	76,000
2017-10-19	$0.90	$0.90	$0.88	$0.88	$0.85	75,600
2017-10-18	$0.92	$0.92	$0.84	$0.84	$0.82	31,000
2017-10-17	$0.94	$0.94	$0.88	$0.90	$0.87	29,760
2017-10-16	$0.80	$0.84	$0.80	$0.83	$0.80	12,240
2017-10-13	$0.79	$0.80	$0.79	$0.80	$0.78	9,000
2017-10-12	$0.81	$0.81	$0.79	$0.79	$0.77	25,900
2017-10-09	$0.84	$0.84	$0.84	$0.84	$0.82	308
2017-10-05	$0.81	$0.81	$0.81	$0.81	$0.79	5,000
2017-10-04	$0.81	$0.81	$0.81	$0.81	$0.79	10,000
2017-09-29	$0.80	$0.83	$0.79	$0.83	$0.80	7,000
2017-09-25	$0.82	$0.82	$0.82	$0.82	$0.80	6,100
2017-09-19	$0.81	$0.84	$0.81	$0.84	$0.82	3,300
2017-09-18	$0.81	$0.81	$0.81	$0.81	$0.79	1,150
2017-09-15	$0.81	$0.85	$0.81	$0.84	$0.82	6,550
2017-09-14	$0.84	$0.84	$0.84	$0.84	$0.82	200
2017-09-13	$0.82	$0.82	$0.82	$0.82	$0.79	0
2017-09-12	$0.82	$0.82	$0.82	$0.82	$0.79	12,519
2017-09-11	$0.82	$0.84	$0.82	$0.84	$0.81	14,000
2017-09-08	$0.82	$0.82	$0.82	$0.82	$0.80	56,833
2017-09-07	$0.83	$0.83	$0.83	$0.83	$0.80	895
2017-09-06	$0.82	$0.83	$0.82	$0.83	$0.80	9,585
2017-09-05	$0.83	$0.83	$0.81	$0.82	$0.79	5,300
2017-08-31	$0.81	$0.84	$0.81	$0.84	$0.82	34,000
2017-08-30	$0.84	$0.85	$0.84	$0.85	$0.82	1,800
2017-08-29	$0.82	$0.82	$0.82	$0.82	$0.80	11,100
2017-08-28	$0.80	$0.82	$0.80	$0.80	$0.78	22,100
2017-08-25	$0.76	$0.76	$0.76	$0.76	$0.74	600
2017-08-24	$0.77	$0.77	$0.77	$0.77	$0.75	46,730
2017-08-23	$0.78	$0.79	$0.78	$0.79	$0.77	2,500
2017-08-22	$0.80	$0.80	$0.79	$0.79	$0.76	1,083
2017-08-21	$0.79	$0.79	$0.79	$0.79	$0.77	800
2017-08-18	$0.76	$0.79	$0.76	$0.79	$0.77	4,400
2017-08-17	$0.77	$0.78	$0.77	$0.77	$0.75	40,050
2017-08-16	$0.78	$0.79	$0.75	$0.79	$0.76	24,600
2017-08-15	$0.77	$0.77	$0.74	$0.76	$0.74	17,650
2017-08-14	$0.78	$0.78	$0.78	$0.78	$0.75	50
2017-08-11	$0.78	$0.78	$0.78	$0.78	$0.75	100
2017-08-10	$0.77	$0.78	$0.77	$0.78	$0.75	1,800
2017-08-09	$0.75	$0.77	$0.75	$0.77	$0.75	45,410
2017-08-08	$0.78	$0.78	$0.78	$0.78	$0.75	7,300
2017-08-07	$0.80	$0.80	$0.80	$0.80	$0.77	1,300
2017-08-04	$0.79	$0.79	$0.75	$0.77	$0.74	95,226
2017-08-03	$0.78	$0.78	$0.77	$0.77	$0.75	12,960
2017-08-02	$0.76	$0.78	$0.76	$0.78	$0.76	14,580
2017-08-01	$0.78	$0.78	$0.76	$0.76	$0.73	12,000
2017-07-31	$0.79	$0.79	$0.79	$0.79	$0.77	980
2017-07-28	$0.77	$0.81	$0.77	$0.81	$0.79	7,500
2017-07-27	$0.81	$0.81	$0.79	$0.79	$0.77	6,600
2017-07-26	$0.80	$0.80	$0.80	$0.80	$0.78	0
2017-07-25	$0.80	$0.80	$0.80	$0.80	$0.78	0
2017-07-24	$0.82	$0.82	$0.80	$0.80	$0.78	18,000
2017-07-21	$0.82	$0.82	$0.82	$0.82	$0.80	450
2017-07-20	$0.83	$0.83	$0.83	$0.83	$0.80	1,000
2017-07-19	$0.84	$0.84	$0.81	$0.83	$0.80	24,000
2017-07-18	$0.82	$0.82	$0.79	$0.79	$0.76	51,300
2017-07-17	$0.83	$0.83	$0.80	$0.80	$0.77	5,200
2017-07-14	$0.82	$0.82	$0.76	$0.76	$0.73	154,500
2017-07-13	$0.83	$0.87	$0.80	$0.80	$0.77	278,050
2017-07-12	$0.82	$0.82	$0.82	$0.82	$0.80	42,500
2017-07-11	$0.78	$0.78	$0.78	$0.78	$0.76	0
2017-07-10	$0.79	$0.79	$0.78	$0.78	$0.76	51,042
2017-07-07	$0.81	$0.81	$0.81	$0.81	$0.78	8,917
2017-07-06	$0.81	$0.81	$0.81	$0.81	$0.79	7,500
2017-07-05	$0.82	$0.83	$0.81	$0.81	$0.78	4,000
2017-07-03	$0.77	$0.79	$0.77	$0.79	$0.76	5,750
2017-06-30	$0.76	$0.76	$0.76	$0.76	$0.74	9,700
2017-06-29	$0.76	$0.76	$0.73	$0.73	$0.71	63,500
2017-06-28	$0.71	$0.71	$0.70	$0.70	$0.68	139,613
2017-06-27	$0.70	$0.70	$0.69	$0.69	$0.67	102,199
2017-06-26	$0.70	$0.70	$0.68	$0.68	$0.66	29,223
2017-06-23	$0.72	$0.72	$0.68	$0.68	$0.66	99,900
2017-06-22	$0.72	$0.72	$0.72	$0.72	$0.70	200
2017-06-21	$0.69	$0.69	$0.69	$0.69	$0.67	0
2017-06-20	$0.72	$0.72	$0.68	$0.69	$0.67	75,150
2017-06-19	$0.72	$0.72	$0.72	$0.72	$0.69	0
2017-06-16	$0.70	$0.72	$0.70	$0.72	$0.69	12,000
2017-06-15	$0.67	$0.67	$0.66	$0.66	$0.64	18,500
2017-06-14	$0.69	$0.69	$0.69	$0.69	$0.67	4,501
2017-06-13	$0.72	$0.72	$0.72	$0.72	$0.70	0
2017-06-12	$0.68	$0.72	$0.68	$0.72	$0.70	900
2017-06-09	$0.72	$0.72	$0.72	$0.72	$0.70	1,790
2017-06-08	$0.75	$0.75	$0.75	$0.75	$0.72	0
2017-06-07	$0.75	$0.77	$0.75	$0.75	$0.72	23,400
2017-06-06	$0.75	$0.75	$0.75	$0.75	$0.73	1,000
2017-06-05	$0.69	$0.70	$0.68	$0.70	$0.68	10,000
2017-06-02	$0.66	$0.67	$0.66	$0.66	$0.64	25,000
2017-06-01	$0.61	$0.61	$0.61	$0.61	$0.59	3,200
2017-05-31	$0.66	$0.66	$0.65	$0.66	$0.64	6,000
2017-05-30	$0.67	$0.67	$0.67	$0.67	$0.65	0
2017-05-26	$0.70	$0.70	$0.67	$0.67	$0.65	64,000
2017-05-25	$0.70	$0.70	$0.70	$0.70	$0.68	2,400
2017-05-24	$0.70	$0.70	$0.68	$0.68	$0.66	5,600
2017-05-23	$0.71	$0.71	$0.71	$0.71	$0.69	0
2017-05-22	$0.71	$0.71	$0.71	$0.71	$0.69	0
2017-05-19	$0.71	$0.71	$0.71	$0.71	$0.69	900
2017-05-18	$0.70	$0.70	$0.67	$0.67	$0.65	171,143
2017-05-17	$0.69	$0.69	$0.67	$0.67	$0.65	43,416
2017-05-16	$0.70	$0.70	$0.70	$0.70	$0.68	5,000
2017-05-15	$0.72	$0.72	$0.70	$0.70	$0.68	5,200
2017-05-12	$0.72	$0.72	$0.72	$0.72	$0.69	2,888
2017-05-11	$0.73	$0.73	$0.73	$0.73	$0.71	0
2017-05-10	$0.70	$0.73	$0.70	$0.73	$0.71	60,266
2017-05-09	$0.72	$0.72	$0.72	$0.72	$0.70	0
2017-05-08	$0.74	$0.74	$0.72	$0.72	$0.70	7,070
2017-05-05	$0.74	$0.74	$0.74	$0.74	$0.72	0
2017-05-04	$0.72	$0.74	$0.72	$0.74	$0.72	12,000
2017-05-03	$0.74	$0.75	$0.74	$0.75	$0.72	5,000
2017-05-02	$0.72	$0.72	$0.72	$0.72	$0.70	0
2017-05-01	$0.72	$0.72	$0.72	$0.72	$0.70	0
2017-04-28	$0.72	$0.72	$0.72	$0.72	$0.70	0
2017-04-27	$0.73	$0.75	$0.71	$0.72	$0.70	12,068
2017-04-26	$0.73	$0.73	$0.73	$0.73	$0.71	5,000
2017-04-25	$0.76	$0.80	$0.76	$0.80	$0.77	1,710
2017-04-24	$0.76	$0.76	$0.76	$0.76	$0.74	2,200
2017-04-21	$0.76	$0.76	$0.76	$0.76	$0.74	0
2017-04-20	$0.76	$0.76	$0.76	$0.76	$0.74	733
2017-04-19	$0.72	$0.78	$0.72	$0.78	$0.76	32,505
2017-04-18	$0.72	$0.73	$0.70	$0.70	$0.68	10,000
2017-04-17	$0.75	$0.78	$0.70	$0.74	$0.72	157,035
2017-04-13	$0.77	$0.81	$0.77	$0.81	$0.78	23,590
2017-04-12	$0.81	$0.82	$0.80	$0.82	$0.79	53,007
2017-04-11	$0.84	$0.87	$0.84	$0.87	$0.84	4,500
2017-04-10	$0.87	$0.87	$0.87	$0.87	$0.84	3,000
2017-04-07	$0.87	$0.87	$0.83	$0.83	$0.80	3,275
2017-04-06	$0.84	$0.88	$0.82	$0.88	$0.85	319,647
2017-04-05	$0.79	$0.79	$0.79	$0.79	$0.76	0
2017-04-04	$0.79	$0.79	$0.79	$0.79	$0.76	0
2017-04-03	$0.79	$0.79	$0.77	$0.79	$0.76	106,000
2017-03-31	$0.77	$0.77	$0.77	$0.77	$0.75	5,000
2017-03-30	$0.75	$0.78	$0.75	$0.78	$0.76	4,000
2017-03-29	$0.74	$0.75	$0.74	$0.75	$0.72	31,400
2017-03-28	$0.75	$0.75	$0.75	$0.75	$0.73	0
2017-03-27	$0.75	$0.75	$0.75	$0.75	$0.73	1,000
2017-03-24	$0.75	$0.77	$0.75	$0.77	$0.75	3,766
2017-03-23	$0.76	$0.76	$0.76	$0.76	$0.74	0
2017-03-22	$0.72	$0.76	$0.72	$0.76	$0.74	4,000
2017-03-21	$0.80	$0.80	$0.80	$0.80	$0.78	0
2017-03-20	$0.78	$0.81	$0.78	$0.80	$0.78	25,000
2017-03-17	$0.81	$0.81	$0.78	$0.78	$0.76	28,524
2017-03-16	$0.77	$0.77	$0.77	$0.77	$0.75	0
2017-03-15	$0.78	$0.78	$0.77	$0.77	$0.75	29,700
2017-03-14	$0.72	$0.72	$0.72	$0.72	$0.70	7,000
2017-03-13	$0.68	$0.77	$0.68	$0.75	$0.72	18,450
2017-03-10	$0.64	$0.69	$0.64	$0.69	$0.67	19,340
2017-03-09	$0.67	$0.68	$0.65	$0.65	$0.63	53,600
2017-03-08	$0.76	$0.76	$0.74	$0.74	$0.72	25,800
2017-03-07	$0.78	$0.78	$0.78	$0.78	$0.76	0
2017-03-06	$0.78	$0.78	$0.77	$0.78	$0.76	10,600
2017-03-03	$0.79	$0.79	$0.79	$0.79	$0.77	25,547
2017-03-02	$0.80	$0.80	$0.79	$0.79	$0.77	20,000
2017-03-01	$0.79	$0.81	$0.79	$0.81	$0.78	6,837
2017-02-28	$0.82	$0.82	$0.74	$0.74	$0.72	234,400
2017-02-27	$0.86	$0.86	$0.83	$0.83	$0.81	63,300
2017-02-24	$0.88	$0.88	$0.88	$0.88	$0.85	3,000
2017-02-23	$0.90	$0.91	$0.88	$0.88	$0.85	4,000
2017-02-22	$0.85	$0.92	$0.85	$0.92	$0.89	102,193
2017-02-21	$0.94	$0.94	$0.88	$0.88	$0.85	28,000
2017-02-17	$1.00	$1.04	$1.00	$1.00	$0.97	39,800
2017-02-16	$1.00	$1.05	$1.00	$1.05	$1.02	6,980
2017-02-15	$1.02	$1.02	$0.98	$0.98	$0.95	4,420
2017-02-14	$1.05	$1.07	$1.05	$1.07	$1.04	29,315
2017-02-13	$0.90	$1.02	$0.90	$1.02	$0.99	50,966
2017-02-10	$0.81	$0.96	$0.81	$0.94	$0.91	101,733
2017-02-09	$0.83	$0.83	$0.80	$0.83	$0.80	46,414
2017-02-08	$0.84	$0.85	$0.84	$0.84	$0.82	22,000
2017-02-07	$0.89	$0.89	$0.84	$0.84	$0.81	15,474
2017-02-06	$0.88	$0.90	$0.88	$0.90	$0.87	5,160
2017-02-03	$0.89	$0.91	$0.88	$0.91	$0.88	23,771
2017-02-02	$0.84	$0.91	$0.84	$0.91	$0.88	8,000
2017-02-01	$0.88	$0.88	$0.86	$0.86	$0.84	7,530
2017-01-31	$0.96	$0.97	$0.92	$0.92	$0.89	28,650
2017-01-30	$0.86	$0.97	$0.86	$0.89	$0.86	86,460
2017-01-27	$0.78	$0.83	$0.72	$0.83	$0.81	183,834
2017-01-26	$1.04	$1.05	$0.84	$0.85	$0.83	527,071
2017-01-25	$1.04	$1.12	$1.04	$1.09	$1.06	648,706
2017-01-24	$0.86	$1.02	$0.86	$1.02	$0.99	657,146
2017-01-23	$0.78	$0.89	$0.77	$0.86	$0.83	377,548
2017-01-20	$0.58	$0.72	$0.58	$0.72	$0.69	49,770
2017-01-19	$0.57	$0.58	$0.57	$0.58	$0.56	162,600
2017-01-18	$0.57	$0.57	$0.54	$0.57	$0.55	224,650
2017-01-17	$0.62	$0.62	$0.57	$0.60	$0.58	584,743
2017-01-13	$0.42	$0.60	$0.42	$0.60	$0.58	1,313,500
2017-01-12	$0.40	$0.42	$0.40	$0.41	$0.40	97,950
2017-01-11	$0.37	$0.42	$0.37	$0.41	$0.40	87,500
2017-01-10	$0.35	$0.37	$0.35	$0.36	$0.35	31,900
2017-01-09	$0.35	$0.35	$0.35	$0.35	$0.33	0
2017-01-06	$0.35	$0.35	$0.35	$0.35	$0.33	0
2017-01-05	$0.35	$0.35	$0.35	$0.35	$0.33	0
2017-01-04	$0.35	$0.36	$0.35	$0.35	$0.33	28,572
2017-01-03	$0.35	$0.35	$0.35	$0.35	$0.34	20,000
2016-12-30	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-12-29	$0.36	$0.36	$0.35	$0.35	$0.34	75,000
2016-12-28	$0.36	$0.36	$0.36	$0.36	$0.35	127,100
2016-12-27	$0.36	$0.37	$0.36	$0.37	$0.36	50,000
2016-12-23	$0.35	$0.35	$0.34	$0.34	$0.33	5,000
2016-12-22	$0.35	$0.35	$0.35	$0.35	$0.34	28,900
2016-12-21	$0.35	$0.35	$0.33	$0.35	$0.34	45,000
2016-12-20	$0.34	$0.35	$0.34	$0.35	$0.33	3,500
2016-12-19	$0.35	$0.35	$0.34	$0.34	$0.33	2,988
2016-12-16	$0.35	$0.36	$0.35	$0.35	$0.34	64,700
2016-12-15	$0.35	$0.35	$0.34	$0.34	$0.33	55,000
2016-12-14	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-12-13	$0.36	$0.37	$0.35	$0.35	$0.34	15,221
2016-12-12	$0.35	$0.36	$0.35	$0.36	$0.35	169,166
2016-12-09	$0.34	$0.34	$0.34	$0.34	$0.33	20,000
2016-12-08	$0.35	$0.35	$0.33	$0.34	$0.33	82,291
2016-12-07	$0.34	$0.34	$0.33	$0.33	$0.32	49,000
2016-12-06	$0.34	$0.34	$0.31	$0.32	$0.31	93,480
2016-12-05	$0.37	$0.37	$0.35	$0.35	$0.34	82,000
2016-12-02	$0.36	$0.36	$0.36	$0.36	$0.35	190,500
2016-12-01	$0.36	$0.37	$0.36	$0.37	$0.35	4,000
2016-11-30	$0.36	$0.38	$0.36	$0.36	$0.34	177,712
2016-11-29	$0.35	$0.35	$0.35	$0.35	$0.34	2,500
2016-11-28	$0.34	$0.34	$0.33	$0.33	$0.32	27,500
2016-11-25	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-11-23	$0.30	$0.33	$0.30	$0.33	$0.32	164,125
2016-11-22	$0.28	$0.28	$0.27	$0.27	$0.26	22,500
2016-11-21	$0.28	$0.28	$0.27	$0.28	$0.27	25,040
2016-11-18	$0.27	$0.27	$0.27	$0.27	$0.26	42,195
2016-11-17	$0.27	$0.28	$0.27	$0.28	$0.27	31,173
2016-11-16	$0.27	$0.27	$0.27	$0.27	$0.26	4,750
2016-11-15	$0.25	$0.25	$0.25	$0.25	$0.24	0
2016-11-14	$0.25	$0.25	$0.25	$0.25	$0.24	0
2016-11-11	$0.25	$0.25	$0.25	$0.25	$0.24	11,250
2016-11-10	$0.24	$0.25	$0.24	$0.24	$0.23	6,250
2016-11-09	$0.26	$0.31	$0.26	$0.26	$0.25	73,500
2016-11-08	$0.20	$0.21	$0.20	$0.21	$0.21	15,000
2016-11-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-02	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2016-11-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-10-31	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2016-10-28	$0.20	$0.20	$0.20	$0.20	$0.19	0
2016-10-27	$0.20	$0.20	$0.20	$0.20	$0.19	0
2016-10-26	$0.20	$0.20	$0.20	$0.20	$0.19	5,000
2016-10-25	$0.19	$0.21	$0.19	$0.20	$0.19	21,886
2016-10-24	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-10-21	$0.19	$0.19	$0.19	$0.19	$0.18	150,000
2016-10-20	$0.19	$0.19	$0.19	$0.19	$0.18	200,000
2016-10-19	$0.19	$0.19	$0.19	$0.19	$0.18	135,000
2016-10-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-10-17	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2016-10-14	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-10-13	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-10-12	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-10-11	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-10-10	$0.19	$0.19	$0.19	$0.19	$0.18	2,500
2016-10-07	$0.17	$0.17	$0.17	$0.17	$0.16	23,333
2016-10-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-30	$0.19	$0.19	$0.18	$0.18	$0.18	9,500
2016-09-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-09-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-09-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-09-26	$0.17	$0.17	$0.17	$0.17	$0.17	8,000
2016-09-23	$0.17	$0.17	$0.17	$0.17	$0.16	0
2016-09-22	$0.17	$0.17	$0.17	$0.17	$0.16	7,635
2016-09-21	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-09-20	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-09-19	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-09-16	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-09-15	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-09-14	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-09-13	$0.19	$0.19	$0.19	$0.19	$0.18	10,000
2016-09-12	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-09-09	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-09-08	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-09-07	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-09-06	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-09-02	$0.19	$0.19	$0.19	$0.19	$0.18	20,000
2016-09-01	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-08-31	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-08-30	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-08-29	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-08-26	$0.19	$0.19	$0.19	$0.19	$0.18	27,250
2016-08-25	$0.19	$0.19	$0.19	$0.19	$0.19	20,000
2016-08-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-08-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-08-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-08-19	$0.19	$0.19	$0.19	$0.19	$0.19	2,500
2016-08-18	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2016-08-17	$0.20	$0.20	$0.20	$0.20	$0.19	0
2016-08-16	$0.20	$0.20	$0.20	$0.20	$0.19	2,000
2016-08-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-11	$0.18	$0.18	$0.18	$0.18	$0.18	990
2016-08-10	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-08-09	$0.18	$0.19	$0.18	$0.19	$0.18	15,000
2016-08-08	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-08-05	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-08-04	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-08-03	$0.19	$0.19	$0.19	$0.19	$0.18	3,000
2016-08-02	$0.20	$0.20	$0.20	$0.20	$0.19	0
2016-08-01	$0.20	$0.20	$0.20	$0.20	$0.19	0
2016-07-29	$0.20	$0.20	$0.20	$0.20	$0.19	0
2016-07-28	$0.20	$0.20	$0.20	$0.20	$0.19	0
2016-07-27	$0.20	$0.20	$0.20	$0.20	$0.19	0
2016-07-26	$0.19	$0.20	$0.19	$0.20	$0.19	8,612
2016-07-25	$0.18	$0.18	$0.18	$0.18	$0.17	0
2016-07-22	$0.18	$0.18	$0.18	$0.18	$0.17	0
2016-07-21	$0.18	$0.18	$0.18	$0.18	$0.17	0
2016-07-20	$0.18	$0.18	$0.18	$0.18	$0.17	0
2016-07-19	$0.18	$0.18	$0.18	$0.18	$0.17	5,000
2016-07-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-07-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-07-14	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2016-07-13	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-07-12	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-07-11	$0.19	$0.19	$0.19	$0.19	$0.18	23,000
2016-07-08	$0.18	$0.18	$0.18	$0.18	$0.17	0
2016-07-07	$0.18	$0.18	$0.18	$0.18	$0.17	0
2016-07-06	$0.18	$0.18	$0.18	$0.18	$0.17	0
2016-07-05	$0.18	$0.18	$0.18	$0.18	$0.17	15,000
2016-07-01	$0.18	$0.18	$0.18	$0.18	$0.17	25,792
2016-06-30	$0.17	$0.17	$0.17	$0.17	$0.16	0
2016-06-29	$0.17	$0.17	$0.17	$0.17	$0.16	5,000
2016-06-28	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-06-27	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-06-24	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-06-23	$0.19	$0.19	$0.19	$0.19	$0.18	5,985
2016-06-22	$0.19	$0.19	$0.19	$0.19	$0.18	4,995
2016-06-21	$0.18	$0.18	$0.18	$0.18	$0.17	0
2016-06-20	$0.18	$0.18	$0.18	$0.18	$0.17	5,000
2016-06-17	$0.18	$0.18	$0.18	$0.18	$0.17	0
2016-06-16	$0.18	$0.18	$0.18	$0.18	$0.17	0
2016-06-15	$0.18	$0.18	$0.18	$0.18	$0.17	0
2016-06-14	$0.18	$0.18	$0.18	$0.18	$0.17	1,775
2016-06-13	$0.18	$0.18	$0.18	$0.18	$0.17	0
2016-06-10	$0.18	$0.18	$0.18	$0.18	$0.17	0
2016-06-09	$0.18	$0.18	$0.18	$0.18	$0.17	0
2016-06-08	$0.18	$0.18	$0.18	$0.18	$0.17	5,000
2016-06-07	$0.20	$0.20	$0.20	$0.20	$0.19	8,995
2016-06-06	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-06-03	$0.21	$0.21	$0.19	$0.19	$0.18	14,679
2016-06-02	$0.15	$0.18	$0.15	$0.18	$0.17	28,801
2016-06-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-05-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-05-27	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2016-05-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-05-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-05-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-05-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-05-20	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2016-05-19	$0.19	$0.19	$0.19	$0.19	$0.18	1
2016-05-18	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-05-17	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-05-16	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-05-13	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-05-12	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-05-11	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-05-10	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-05-09	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-05-06	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-05-05	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-05-04	$0.19	$0.19	$0.19	$0.19	$0.18	3,666
2016-05-03	$0.19	$0.19	$0.19	$0.19	$0.18	5,000
2016-05-02	$0.21	$0.21	$0.21	$0.21	$0.20	10,000
2016-04-29	$0.20	$0.21	$0.20	$0.21	$0.20	19,001
2016-04-28	$0.20	$0.21	$0.20	$0.21	$0.20	5,000
2016-04-27	$0.22	$0.22	$0.22	$0.22	$0.21	2,500
2016-04-26	$0.22	$0.22	$0.22	$0.22	$0.21	0
2016-04-25	$0.22	$0.22	$0.22	$0.22	$0.21	12,505
2016-04-22	$0.23	$0.23	$0.23	$0.23	$0.22	0
2016-04-21	$0.23	$0.23	$0.23	$0.23	$0.22	0
2016-04-20	$0.23	$0.23	$0.23	$0.23	$0.22	6,815
2016-04-19	$0.23	$0.23	$0.23	$0.23	$0.22	0
2016-04-18	$0.22	$0.23	$0.22	$0.23	$0.22	4,900
2016-04-15	$0.21	$0.21	$0.20	$0.20	$0.19	5,000
2016-04-14	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-04-13	$0.19	$0.19	$0.19	$0.19	$0.18	0
2016-04-12	$0.17	$0.19	$0.17	$0.19	$0.18	33,000
2016-04-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-04-08	$0.15	$0.15	$0.15	$0.15	$0.15	6,500
2016-04-07	$0.16	$0.16	$0.16	$0.16	$0.15	0
2016-04-06	$0.16	$0.16	$0.16	$0.16	$0.15	5,000
2016-04-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-04-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-04-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-03-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-03-30	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2016-03-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-28	$0.15	$0.15	$0.15	$0.15	$0.15	8,332
2016-03-24	$0.15	$0.15	$0.15	$0.15	$0.14	0
2016-03-23	$0.15	$0.15	$0.15	$0.15	$0.14	9
2016-03-22	$0.15	$0.15	$0.15	$0.15	$0.14	0
2016-03-21	$0.15	$0.15	$0.15	$0.15	$0.14	28,000
2016-03-18	$0.15	$0.15	$0.15	$0.15	$0.14	0
2016-03-17	$0.15	$0.15	$0.15	$0.15	$0.14	10,000
2016-03-16	$0.16	$0.16	$0.16	$0.16	$0.15	0
2016-03-15	$0.16	$0.16	$0.16	$0.16	$0.15	0
2016-03-14	$0.16	$0.16	$0.16	$0.16	$0.15	0
2016-03-11	$0.16	$0.16	$0.16	$0.16	$0.15	10,000
2016-03-10	$0.17	$0.17	$0.17	$0.17	$0.16	17,400
2016-03-09	$0.17	$0.17	$0.17	$0.17	$0.16	12,500
2016-03-08	$0.15	$0.16	$0.15	$0.16	$0.15	41,870
2016-03-07	$0.14	$0.14	$0.12	$0.14	$0.13	21,500
2016-03-04	$0.12	$0.13	$0.12	$0.13	$0.12	26,115
2016-03-03	$0.12	$0.12	$0.12	$0.12	$0.11	10,000
2016-03-02	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2016-03-01	$0.12	$0.12	$0.12	$0.12	$0.11	1,000
2016-02-29	$0.12	$0.12	$0.12	$0.12	$0.11	0
2016-02-26	$0.12	$0.12	$0.12	$0.12	$0.11	0
2016-02-25	$0.12	$0.12	$0.12	$0.12	$0.11	0
2016-02-24	$0.12	$0.12	$0.12	$0.12	$0.11	0
2016-02-23	$0.12	$0.12	$0.12	$0.12	$0.11	0
2016-02-22	$0.12	$0.12	$0.12	$0.12	$0.11	0
2016-02-19	$0.12	$0.12	$0.12	$0.12	$0.11	0
2016-02-18	$0.12	$0.12	$0.12	$0.12	$0.11	0
2016-02-17	$0.12	$0.12	$0.12	$0.12	$0.11	0
2016-02-16	$0.12	$0.12	$0.12	$0.12	$0.11	0
2016-02-12	$0.12	$0.12	$0.12	$0.12	$0.11	0
2016-02-11	$0.12	$0.12	$0.12	$0.12	$0.11	0
2016-02-10	$0.12	$0.12	$0.12	$0.12	$0.11	5,000
2016-02-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-02-08	$0.12	$0.12	$0.12	$0.12	$0.12	3,100
2016-02-05	$0.12	$0.12	$0.12	$0.12	$0.11	0
2016-02-04	$0.12	$0.12	$0.12	$0.12	$0.11	0
2016-02-03	$0.12	$0.12	$0.12	$0.12	$0.11	0
2016-02-02	$0.12	$0.12	$0.12	$0.12	$0.11	3,000
2016-02-01	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2016-01-29	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2016-01-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-15	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2016-01-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-01-13	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2016-01-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-01-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-01-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-01-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-01-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-01-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-01-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-12-31	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-12-30	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2015-12-29	$0.12	$0.12	$0.12	$0.12	$0.11	9,470
2015-12-28	$0.12	$0.12	$0.12	$0.12	$0.11	9,470
2015-12-24	$0.12	$0.12	$0.12	$0.12	$0.11	0
2015-12-23	$0.12	$0.12	$0.12	$0.12	$0.11	0
2015-12-22	$0.12	$0.12	$0.12	$0.12	$0.11	38,000
2015-12-21	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2015-12-18	$0.12	$0.12	$0.11	$0.11	$0.11	49,100
2015-12-17	$0.12	$0.12	$0.12	$0.12	$0.12	15,000
2015-12-16	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2015-12-15	$0.13	$0.13	$0.13	$0.13	$0.13	5,900
2015-12-14	$0.14	$0.14	$0.13	$0.14	$0.13	161,000
2015-12-11	$0.15	$0.15	$0.15	$0.15	$0.15	2,500
2015-12-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-07	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2015-12-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-12-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-12-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-12-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-11-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-11-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-11-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-11-24	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2015-11-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-11-20	$0.12	$0.12	$0.12	$0.12	$0.12	15,000
2015-11-19	$0.13	$0.13	$0.13	$0.13	$0.12	5,000
2015-11-18	$0.13	$0.13	$0.13	$0.13	$0.12	5,000
2015-11-17	$0.13	$0.13	$0.13	$0.13	$0.12	52,489
2015-11-16	$0.11	$0.11	$0.11	$0.11	$0.10	0
2015-11-13	$0.11	$0.11	$0.11	$0.11	$0.10	0
2015-11-12	$0.13	$0.13	$0.11	$0.11	$0.10	15,000
2015-11-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-11-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-11-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-11-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-11-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-11-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-11-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-11-02	$0.15	$0.15	$0.15	$0.15	$0.15	100
2015-10-30	$0.16	$0.16	$0.16	$0.16	$0.15	0
2015-10-29	$0.16	$0.16	$0.16	$0.16	$0.15	0
2015-10-28	$0.16	$0.16	$0.16	$0.16	$0.15	0
2015-10-27	$0.16	$0.16	$0.16	$0.16	$0.15	0
2015-10-26	$0.16	$0.16	$0.16	$0.16	$0.15	7,000
2015-10-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-21	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2015-10-20	$0.17	$0.17	$0.17	$0.17	$0.16	0
2015-10-19	$0.17	$0.17	$0.17	$0.17	$0.16	0
2015-10-16	$0.17	$0.17	$0.17	$0.17	$0.16	16,000
2015-10-15	$0.16	$0.16	$0.16	$0.16	$0.16	15,000
2015-10-14	$0.15	$0.15	$0.14	$0.14	$0.14	39,500
2015-10-13	$0.15	$0.16	$0.15	$0.16	$0.15	1,200
2015-10-12	$0.15	$0.15	$0.15	$0.15	$0.14	0
2015-10-09	$0.15	$0.15	$0.15	$0.15	$0.14	10,000
2015-10-08	$0.12	$0.16	$0.12	$0.15	$0.15	68,500
2015-10-07	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2015-10-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-02	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2015-10-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-29	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2015-09-28	$0.11	$0.11	$0.11	$0.11	$0.11	15,000
2015-09-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-21	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2015-09-18	$0.11	$0.11	$0.11	$0.11	$0.10	16,466
2015-09-17	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2015-09-16	$0.11	$0.11	$0.11	$0.11	$0.10	10,000
2015-09-15	$0.10	$0.10	$0.10	$0.10	$0.09	10,000
2015-09-14	$0.10	$0.10	$0.10	$0.10	$0.10	1,500
2015-09-11	$0.11	$0.11	$0.11	$0.11	$0.10	10,000
2015-09-10	$0.11	$0.11	$0.11	$0.11	$0.10	20,000
2015-09-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-08-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-08-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-08-27	$0.09	$0.09	$0.09	$0.09	$0.09	0

Champion Iron Ltd (CIAFF) News Headlines

Recent Champion Iron Ltd (CIAFF) News

Similar Companies to Champion Iron Ltd (CIAFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Champion Iron Ltd (CIAFF) Exchange: OTCQX