CIB Marine Bancshares Inc (CIBH) Exchange: OTCQX
Data as of April 26, 2024
$19.75 ($-0.30) -1.50%
CIB Marine Bancshares Inc - Daily Information
Click for more stock information on CIB Marine Bancshares Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $19.98 |
| Previous Close | $19.75 |
| High | $20.01 |
| Low | $19.75 |
| Adjusted Open | $19.98 |
| Previous Adjusted Close | $19.75 |
| Adjusted High | $20.01 |
| Adjusted Low | $19.75 |
About CIB Marine Bancshares Inc (CIBH)
CIB Marine Bancshares, Inc. (CIB Marine) is a one-bank holding company. CIB Marine owned and operated CIBM Bank. CIBM Bank offers an array of traditional banking services. These services include a range of loan products, such as commercial loans, commercial real estate loans, commercial and residential construction loans, one-to four-family residential real estate loans, consumer loans, and commercial and standby letters of credit; accepting demand, savings and time deposits, providing commercial paper and repurchase agreements, and providing other banking services. On September 16, 2009, the Company filed a pre-packaged Plan of Reorganization (the Plan) in the United States Bankruptcy Court (Bankruptcy Court) for the Eastern District of Wisconsin (Case No. 09-33318) under Chapter 11 of the United States Bankruptcy Code (the Bankruptcy Code). In January 2010, the Company emerged from its pre-packaged plan of reorganization under Chapter 11 of the bankruptcy code.
Invest in CIB Marine Bancshares Inc (CIBH)
Historical Stock Data for CIB Marine Bancshares Inc (CIBH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $19.98 | $20.01 | $19.75 | $19.75 | $19.75 | 775 |
| 2024-04-11 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 1,363 |
| 2024-04-10 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2024-04-09 | $20.10 | $20.10 | $19.81 | $20.05 | $20.05 | 635 |
| 2024-04-08 | $20.02 | $20.05 | $20.00 | $20.05 | $20.05 | 635 |
| 2024-04-05 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2024-04-04 | $20.55 | $20.60 | $20.50 | $20.60 | $20.60 | 1,274 |
| 2024-04-03 | $20.63 | $20.63 | $20.04 | $20.04 | $20.04 | 1,157 |
| 2024-04-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 3,645 |
| 2024-04-01 | $20.01 | $20.50 | $20.00 | $20.00 | $20.00 | 3,645 |
| 2024-03-28 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 224 |
| 2024-03-27 | $20.85 | $20.91 | $20.85 | $20.91 | $20.91 | 1,104 |
| 2024-03-26 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 200 |
| 2024-03-25 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 115 |
| 2024-03-22 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2024-03-21 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 200 |
| 2024-03-20 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 600 |
| 2024-03-19 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2024-03-18 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2024-03-15 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 162 |
| 2024-03-14 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 599 |
| 2024-03-13 | $20.29 | $20.29 | $20.27 | $20.27 | $20.27 | 599 |
| 2024-03-12 | $20.90 | $21.00 | $20.01 | $20.90 | $20.90 | 225 |
| 2024-03-11 | $21.02 | $21.02 | $20.90 | $20.90 | $20.90 | 225 |
| 2024-03-08 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-03-07 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 25 |
| 2024-03-06 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 33 |
| 2024-03-05 | $21.25 | $21.25 | $21.02 | $21.02 | $21.02 | 467 |
| 2024-03-04 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-03-01 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 9 |
| 2024-02-29 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-02-28 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-02-27 | $21.43 | $21.48 | $21.43 | $21.48 | $21.48 | 2,125 |
| 2024-02-26 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 345 |
| 2024-02-23 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 200 |
| 2024-02-22 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 150 |
| 2024-02-21 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 45 |
| 2024-02-20 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2024-02-16 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2024-02-15 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2024-02-14 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2024-02-13 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2024-02-12 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2024-02-09 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2024-02-08 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2024-02-07 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 800 |
| 2024-02-06 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2024-02-05 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2024-02-02 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 6 |
| 2024-02-01 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 30 |
| 2024-01-31 | $21.50 | $21.50 | $21.25 | $21.25 | $21.25 | 400 |
| 2024-01-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 24 |
| 2024-01-29 | $21.55 | $21.55 | $21.50 | $21.50 | $21.50 | 400 |
| 2024-01-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 300 |
| 2024-01-22 | $20.51 | $21.00 | $20.50 | $20.64 | $20.64 | 3,658 |
| 2024-01-19 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 8 |
| 2024-01-18 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-01-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 9 |
| 2024-01-16 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-01-12 | $21.00 | $21.50 | $21.00 | $21.50 | $21.50 | 400 |
| 2024-01-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 700 |
| 2024-01-10 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2024-01-09 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 100 |
| 2024-01-08 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2024-01-05 | $21.00 | $21.00 | $20.51 | $20.51 | $20.51 | 1,386 |
| 2024-01-04 | $21.20 | $21.20 | $21.10 | $21.10 | $21.10 | 300 |
| 2024-01-03 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2024-01-02 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 300 |
| 2023-12-29 | $21.21 | $21.21 | $21.10 | $21.10 | $21.10 | 1,000 |
| 2023-12-28 | $21.60 | $21.75 | $21.60 | $21.75 | $21.75 | 6,111 |
| 2023-12-27 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 85 |
| 2023-12-26 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 525 |
| 2023-12-22 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-12-21 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 571 |
| 2023-12-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 29 |
| 2023-12-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 18 |
| 2023-12-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2023-12-14 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-12-13 | $20.75 | $20.99 | $20.75 | $20.99 | $20.99 | 1,200 |
| 2023-12-12 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2023-12-11 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2023-12-08 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 65 |
| 2023-12-07 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 100 |
| 2023-12-06 | $20.00 | $21.00 | $20.00 | $20.00 | $20.00 | 1,750 |
| 2023-12-05 | $20.20 | $20.30 | $20.00 | $20.00 | $20.00 | 1,810 |
| 2023-12-04 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-12-01 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 100 |
| 2023-11-30 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2023-11-29 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2023-11-28 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2023-11-27 | $19.92 | $19.92 | $19.85 | $19.85 | $19.85 | 700 |
| 2023-11-24 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-11-22 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-11-21 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-11-20 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-11-17 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-11-16 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-11-15 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-11-14 | $20.05 | $20.05 | $19.77 | $19.77 | $19.77 | 955 |
| 2023-11-13 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 540 |
| 2023-11-10 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 10 |
| 2023-11-09 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-11-08 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-11-07 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 1,000 |
| 2023-11-06 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 100 |
| 2023-11-03 | $19.00 | $19.25 | $18.75 | $19.25 | $19.25 | 866 |
| 2023-11-02 | $18.76 | $18.76 | $18.75 | $18.75 | $18.75 | 500 |
| 2023-11-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 200 |
| 2023-10-31 | $18.75 | $18.85 | $18.75 | $18.85 | $18.85 | 1,500 |
| 2023-10-30 | $19.27 | $19.27 | $19.00 | $19.00 | $19.00 | 805 |
| 2023-10-27 | $19.80 | $19.80 | $19.32 | $19.32 | $19.32 | 400 |
| 2023-10-26 | $19.62 | $19.62 | $19.32 | $19.32 | $19.32 | 1,300 |
| 2023-10-25 | $20.05 | $20.05 | $20.00 | $20.00 | $20.00 | 1,000 |
| 2023-10-24 | $19.30 | $20.95 | $19.27 | $20.00 | $20.00 | 10,710 |
| 2023-10-23 | $21.75 | $21.75 | $21.50 | $21.53 | $21.53 | 900 |
| 2023-10-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-10-19 | $22.00 | $22.00 | $21.88 | $22.00 | $22.00 | 700 |
| 2023-10-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 600 |
| 2023-10-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 206 |
| 2023-10-16 | $22.10 | $22.10 | $22.00 | $22.00 | $22.00 | 1,762 |
| 2023-10-13 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-10-12 | $22.20 | $22.20 | $22.10 | $22.10 | $22.10 | 711 |
| 2023-10-11 | $22.96 | $22.96 | $22.20 | $22.20 | $22.20 | 1,972 |
| 2023-10-10 | $23.45 | $23.45 | $22.25 | $22.27 | $22.27 | 2,429 |
| 2023-10-09 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-10-06 | $23.45 | $23.60 | $23.45 | $23.60 | $23.60 | 915 |
| 2023-10-05 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 700 |
| 2023-10-04 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2023-10-03 | $24.75 | $24.75 | $23.55 | $23.98 | $23.98 | 1,912 |
| 2023-10-02 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2023-09-29 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2023-09-28 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2023-09-27 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2023-09-26 | $24.90 | $24.90 | $24.80 | $24.80 | $24.80 | 1,300 |
| 2023-09-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 66 |
| 2023-09-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 200 |
| 2023-09-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 866 |
| 2023-09-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2023-09-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-09-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-09-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 492 |
| 2023-09-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-09-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,700 |
| 2023-09-12 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-09-11 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-09-08 | $25.25 | $25.25 | $25.00 | $25.20 | $25.20 | 500 |
| 2023-09-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 300 |
| 2023-09-06 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 200 |
| 2023-09-05 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 100 |
| 2023-09-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2023-08-31 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 100 |
| 2023-08-30 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2023-08-29 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 200 |
| 2023-08-28 | $25.31 | $25.31 | $25.00 | $25.00 | $25.00 | 500 |
| 2023-08-25 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 100 |
| 2023-08-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11 |
| 2023-08-23 | $25.30 | $26.00 | $25.30 | $26.00 | $26.00 | 2,311 |
| 2023-08-22 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2023-08-21 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 100 |
| 2023-08-18 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 409 |
| 2023-08-17 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 200 |
| 2023-08-16 | $25.42 | $25.42 | $25.30 | $25.30 | $25.30 | 1,405 |
| 2023-08-15 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2023-08-14 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 172 |
| 2023-08-11 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2023-08-10 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 48 |
| 2023-08-09 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2023-08-08 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2023-08-07 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 100 |
| 2023-08-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2023-08-03 | $25.36 | $25.36 | $25.10 | $25.10 | $25.10 | 4,400 |
| 2023-08-02 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-08-01 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-07-31 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-07-28 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-07-27 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 3,037 |
| 2023-07-26 | $25.00 | $25.25 | $25.00 | $25.25 | $25.25 | 390 |
| 2023-07-25 | $25.00 | $25.03 | $25.00 | $25.03 | $25.03 | 546 |
| 2023-07-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-07-21 | $24.99 | $25.00 | $24.99 | $25.00 | $25.00 | 2,354 |
| 2023-07-20 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 404 |
| 2023-07-19 | $23.99 | $24.99 | $23.92 | $24.99 | $24.99 | 1,167 |
| 2023-07-18 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2023-07-17 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 17 |
| 2023-07-14 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 106 |
| 2023-07-13 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-07-12 | $23.52 | $23.52 | $23.33 | $23.33 | $23.33 | 850 |
| 2023-07-11 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 248 |
| 2023-07-10 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 200 |
| 2023-07-07 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2023-07-06 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2023-07-05 | $23.51 | $23.51 | $23.26 | $23.26 | $23.26 | 1,297 |
| 2023-07-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2023-06-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2023-06-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 455 |
| 2023-06-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-06-27 | $23.51 | $24.25 | $23.51 | $24.25 | $24.25 | 1,000 |
| 2023-06-26 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2023-06-23 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 60 |
| 2023-06-22 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2023-06-21 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2023-06-20 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2023-06-16 | $23.50 | $23.51 | $23.50 | $23.51 | $23.51 | 433 |
| 2023-06-15 | $23.54 | $23.54 | $23.50 | $23.50 | $23.50 | 874 |
| 2023-06-14 | $24.02 | $24.02 | $23.50 | $23.50 | $23.50 | 1,000 |
| 2023-06-13 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 1,000 |
| 2023-06-12 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 35 |
| 2023-06-09 | $24.05 | $24.05 | $24.02 | $24.02 | $24.02 | 500 |
| 2023-06-08 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2023-06-07 | $24.05 | $24.05 | $24.04 | $24.05 | $24.05 | 2,000 |
| 2023-06-06 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 161 |
| 2023-06-05 | $24.08 | $24.08 | $24.05 | $24.05 | $24.05 | 667 |
| 2023-06-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-06-01 | $25.50 | $26.00 | $25.50 | $26.00 | $26.00 | 840 |
| 2023-05-31 | $24.50 | $24.50 | $24.25 | $24.25 | $24.25 | 1,303 |
| 2023-05-30 | $26.00 | $26.00 | $24.02 | $26.00 | $26.00 | 3,450 |
| 2023-05-26 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 30 |
| 2023-05-25 | $26.50 | $26.50 | $26.00 | $26.03 | $26.03 | 400 |
| 2023-05-24 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-05-23 | $26.50 | $26.50 | $26.02 | $26.50 | $26.50 | 400 |
| 2023-05-22 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 30 |
| 2023-05-19 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2023-05-18 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2023-05-17 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 99 |
| 2023-05-16 | $26.60 | $27.39 | $26.60 | $27.39 | $27.39 | 6,432 |
| 2023-05-15 | $26.75 | $26.80 | $26.75 | $26.80 | $26.80 | 1,100 |
| 2023-05-12 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2023-05-11 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2023-05-10 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 100 |
| 2023-05-09 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 359 |
| 2023-05-08 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2023-05-05 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2023-05-04 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 491 |
| 2023-05-03 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2023-05-02 | $27.51 | $27.51 | $27.01 | $27.01 | $27.01 | 3,700 |
| 2023-05-01 | $27.56 | $27.86 | $27.56 | $27.56 | $27.56 | 771 |
| 2023-04-28 | $27.56 | $28.00 | $27.56 | $27.56 | $27.56 | 1,050 |
| 2023-04-27 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 192 |
| 2023-04-26 | $28.52 | $28.52 | $28.50 | $28.50 | $28.50 | 300 |
| 2023-04-25 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 100 |
| 2023-04-24 | $28.52 | $28.52 | $28.50 | $28.50 | $28.50 | 894 |
| 2023-04-21 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 200 |
| 2023-04-20 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 40 |
| 2023-04-19 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 100 |
| 2023-04-18 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 200 |
| 2023-04-17 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 109 |
| 2023-04-14 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-04-13 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-04-12 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 109 |
| 2023-04-11 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-04-10 | $28.80 | $29.05 | $28.80 | $29.05 | $29.05 | 700 |
| 2023-04-06 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 574 |
| 2023-04-05 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2023-04-04 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 15 |
| 2023-04-03 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2023-03-31 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 50 |
| 2023-03-30 | $28.70 | $28.80 | $28.70 | $28.80 | $28.80 | 1,300 |
| 2023-03-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-03-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-03-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-03-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 66 |
| 2023-03-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 344 |
| 2023-03-22 | $28.60 | $28.60 | $27.50 | $27.50 | $27.50 | 3,236 |
| 2023-03-21 | $29.25 | $29.25 | $29.00 | $29.00 | $29.00 | 300 |
| 2023-03-20 | $29.11 | $29.50 | $29.10 | $29.50 | $29.50 | 1,133 |
| 2023-03-17 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 43 |
| 2023-03-16 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 100 |
| 2023-03-15 | $29.99 | $30.00 | $29.99 | $30.00 | $30.00 | 500 |
| 2023-03-14 | $30.50 | $30.50 | $29.69 | $29.85 | $29.85 | 1,586 |
| 2023-03-13 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 250 |
| 2023-03-10 | $30.95 | $31.00 | $30.80 | $31.00 | $31.00 | 1,830 |
| 2023-03-09 | $31.25 | $31.40 | $31.25 | $31.40 | $31.40 | 500 |
| 2023-03-08 | $31.05 | $31.05 | $30.95 | $30.95 | $30.95 | 1,300 |
| 2023-03-07 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 110 |
| 2023-03-06 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 54 |
| 2023-03-03 | $31.35 | $31.50 | $31.30 | $31.50 | $31.50 | 1,570 |
| 2023-03-02 | $31.30 | $31.52 | $31.30 | $31.52 | $31.52 | 350 |
| 2023-03-01 | $31.30 | $31.60 | $31.30 | $31.60 | $31.60 | 927 |
| 2023-02-28 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-02-27 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-02-24 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 100 |
| 2023-02-23 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2023-02-22 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2023-02-21 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2023-02-17 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 100 |
| 2023-02-16 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 200 |
| 2023-02-15 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 9 |
| 2023-02-14 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2023-02-13 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2023-02-10 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 300 |
| 2023-02-09 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 740 |
| 2023-02-08 | $31.50 | $31.50 | $31.30 | $31.39 | $31.39 | 3,161 |
| 2023-02-07 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 1,150 |
| 2023-02-06 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 600 |
| 2023-02-03 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 470 |
| 2023-02-02 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 480 |
| 2023-02-01 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 100 |
| 2023-01-31 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 404 |
| 2023-01-30 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 10 |
| 2023-01-27 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 4 |
| 2023-01-26 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-01-25 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 380 |
| 2023-01-24 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 100 |
| 2023-01-23 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-01-20 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-01-19 | $31.75 | $31.75 | $31.50 | $31.50 | $31.50 | 860 |
| 2023-01-18 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2023-01-17 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 188 |
| 2023-01-13 | $31.75 | $31.80 | $31.75 | $31.80 | $31.80 | 1,400 |
| 2023-01-12 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2023-01-11 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2023-01-10 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 33 |
| 2023-01-09 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 1,000 |
| 2023-01-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-01-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-01-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 700 |
| 2023-01-03 | $32.20 | $32.20 | $32.10 | $32.10 | $32.10 | 1,843 |
| 2022-12-30 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 100 |
| 2022-12-29 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-28 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 430 |
| 2022-12-27 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 340 |
| 2022-12-23 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 1,213 |
| 2022-12-22 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 1,625 |
| 2022-12-21 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 100 |
| 2022-12-20 | $32.10 | $32.85 | $32.10 | $32.85 | $32.85 | 300 |
| 2022-12-19 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 300 |
| 2022-12-16 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 200 |
| 2022-12-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 48 |
| 2022-12-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 170 |
| 2022-12-13 | $32.80 | $32.90 | $32.80 | $32.90 | $32.90 | 277 |
| 2022-12-12 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-12-09 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-12-08 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-12-07 | $32.31 | $32.31 | $32.30 | $32.30 | $32.30 | 410 |
| 2022-12-06 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-12-05 | $32.10 | $32.30 | $32.10 | $32.30 | $32.30 | 200 |
| 2022-12-02 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 20 |
| 2022-12-01 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 210 |
| 2022-11-30 | $32.50 | $32.50 | $32.26 | $32.50 | $32.50 | 1,421 |
| 2022-11-29 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-11-28 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-11-25 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 100 |
| 2022-11-23 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 100 |
| 2022-11-22 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 1 |
| 2022-11-21 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2022-11-18 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2022-11-17 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 300 |
| 2022-11-16 | $32.61 | $32.62 | $32.61 | $32.62 | $32.62 | 289 |
| 2022-11-15 | $33.20 | $33.30 | $33.20 | $33.30 | $33.30 | 300 |
| 2022-11-14 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 553 |
| 2022-11-11 | $33.09 | $33.10 | $33.09 | $33.10 | $33.10 | 200 |
| 2022-11-10 | $33.00 | $33.00 | $32.60 | $32.60 | $32.60 | 535 |
| 2022-11-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 62 |
| 2022-11-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-11-07 | $32.99 | $33.00 | $32.99 | $33.00 | $33.00 | 200 |
| 2022-11-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 45 |
| 2022-11-03 | $32.80 | $33.00 | $32.80 | $33.00 | $33.00 | 203 |
| 2022-11-02 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 111 |
| 2022-11-01 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-10-31 | $32.75 | $32.75 | $32.70 | $32.70 | $32.70 | 2,100 |
| 2022-10-28 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-10-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-10-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1,145 |
| 2022-10-25 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-10-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 300 |
| 2022-10-21 | $33.10 | $33.10 | $33.00 | $33.10 | $33.10 | 1,463 |
| 2022-10-20 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 100 |
| 2022-10-19 | $33.53 | $33.53 | $33.11 | $33.50 | $33.50 | 100 |
| 2022-10-18 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2022-10-17 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 100 |
| 2022-10-14 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 100 |
| 2022-10-13 | $33.50 | $33.50 | $33.00 | $33.50 | $33.50 | 1,000 |
| 2022-10-12 | $33.50 | $33.72 | $33.25 | $33.25 | $33.25 | 12,200 |
| 2022-10-11 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 100 |
| 2022-10-10 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 2,100 |
| 2022-10-07 | $33.75 | $33.84 | $33.75 | $33.84 | $33.84 | 4,600 |
| 2022-10-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-10-05 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 18 |
| 2022-10-04 | $33.88 | $34.00 | $33.88 | $34.00 | $34.00 | 300 |
| 2022-10-03 | $34.13 | $34.13 | $33.60 | $33.60 | $33.60 | 3,948 |
| 2022-09-30 | $34.13 | $34.13 | $34.00 | $34.00 | $34.00 | 3,750 |
| 2022-09-29 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-09-28 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-09-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1,851 |
| 2022-09-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1,240 |
| 2022-09-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 389 |
| 2022-09-22 | $33.60 | $34.00 | $33.60 | $34.00 | $34.00 | 800 |
| 2022-09-21 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2022-09-20 | $34.50 | $34.50 | $33.52 | $34.30 | $34.30 | 2,491 |
| 2022-09-19 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 50 |
| 2022-09-16 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2022-09-15 | $34.55 | $34.56 | $34.50 | $34.56 | $34.56 | 1,500 |
| 2022-09-14 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 500 |
| 2022-09-13 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 1 |
| 2022-09-12 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 49 |
| 2022-09-09 | $34.55 | $34.79 | $34.55 | $34.79 | $34.79 | 2,865 |
| 2022-09-08 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-09-07 | $34.77 | $34.77 | $34.75 | $34.75 | $34.75 | 609 |
| 2022-09-06 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 200 |
| 2022-09-02 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 1,070 |
| 2022-09-01 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 50 |
| 2022-08-31 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 50 |
| 2022-08-30 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 50 |
| 2022-08-29 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 200 |
| 2022-08-26 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-08-25 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-08-24 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 200 |
| 2022-08-23 | $34.75 | $34.76 | $34.75 | $34.75 | $34.75 | 1,994 |
| 2022-08-22 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-08-19 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-08-18 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 175 |
| 2022-08-17 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-08-16 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 226 |
| 2022-08-15 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 166 |
| 2022-08-12 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2022-08-11 | $34.80 | $34.80 | $34.77 | $34.77 | $34.77 | 248 |
| 2022-08-10 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 60 |
| 2022-08-09 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2022-08-08 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 13 |
| 2022-08-05 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2022-08-04 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 234 |
| 2022-08-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-08-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 124 |
| 2022-08-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 4 |
| 2022-07-29 | $35.10 | $35.10 | $35.00 | $35.00 | $35.00 | 615 |
| 2022-07-28 | $34.90 | $35.00 | $34.90 | $35.00 | $35.00 | 2,450 |
| 2022-07-27 | $34.83 | $34.83 | $34.75 | $34.75 | $34.75 | 216 |
| 2022-07-26 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2022-07-25 | $34.75 | $34.83 | $34.75 | $34.83 | $34.83 | 766 |
| 2022-07-22 | $34.86 | $34.86 | $34.75 | $34.76 | $34.76 | 667 |
| 2022-07-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 2022-07-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 2,550 |
| 2022-07-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 3,801 |
| 2022-07-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 500 |
| 2022-07-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 300 |
| 2022-07-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-07-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-07-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 14 |
| 2022-07-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-07-08 | $35.25 | $35.25 | $35.00 | $35.00 | $35.00 | 1,415 |
| 2022-07-07 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-07-06 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 660 |
| 2022-07-05 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 133 |
| 2022-07-01 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-06-30 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-06-29 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 200 |
| 2022-06-28 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2022-06-27 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2022-06-24 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 100 |
| 2022-06-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 109 |
| 2022-06-22 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2022-06-21 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 55 |
| 2022-06-17 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 250 |
| 2022-06-16 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2022-06-15 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2022-06-14 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 800 |
| 2022-06-13 | $35.50 | $35.50 | $35.30 | $35.30 | $35.30 | 6,066 |
| 2022-06-10 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-06-09 | $35.53 | $35.53 | $35.50 | $35.50 | $35.50 | 250 |
| 2022-06-08 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-06-07 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-06-06 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-06-03 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 340 |
| 2022-06-02 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 46 |
| 2022-06-01 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 500 |
| 2022-05-31 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 9 |
| 2022-05-27 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-05-26 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-05-25 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 200 |
| 2022-05-24 | $35.00 | $35.50 | $35.00 | $35.50 | $35.50 | 500 |
| 2022-05-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 337 |
| 2022-05-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 200 |
| 2022-05-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-05-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 50 |
| 2022-05-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 200 |
| 2022-05-16 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 200 |
| 2022-05-13 | $35.00 | $35.01 | $35.00 | $35.01 | $35.01 | 2,433 |
| 2022-05-12 | $35.60 | $35.60 | $35.00 | $35.00 | $35.00 | 4,590 |
| 2022-05-11 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 500 |
| 2022-05-10 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 1,000 |
| 2022-05-09 | $36.60 | $36.65 | $36.60 | $36.65 | $36.65 | 1,315 |
| 2022-05-06 | $36.90 | $37.06 | $36.75 | $37.06 | $37.06 | 6,087 |
| 2022-05-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-05-04 | $35.50 | $37.25 | $35.50 | $37.00 | $37.00 | 2,486 |
| 2022-05-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 666 |
| 2022-05-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 165 |
| 2022-04-29 | $37.50 | $37.75 | $37.05 | $37.75 | $37.75 | 3,420 |
| 2022-04-28 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-27 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 340 |
| 2022-04-26 | $37.25 | $37.50 | $37.25 | $37.50 | $37.50 | 300 |
| 2022-04-25 | $37.54 | $37.88 | $37.00 | $37.75 | $37.75 | 215 |
| 2022-04-22 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2022-04-21 | $37.88 | $37.88 | $37.75 | $37.75 | $37.75 | 215 |
| 2022-04-20 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 208 |
| 2022-04-19 | $37.55 | $38.00 | $37.55 | $37.75 | $37.75 | 1,843 |
| 2022-04-18 | $38.00 | $38.03 | $37.75 | $37.75 | $37.75 | 838 |
| 2022-04-14 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-04-13 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-04-12 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 1,170 |
| 2022-04-11 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 20 |
| 2022-04-08 | $38.00 | $38.01 | $38.00 | $38.00 | $38.00 | 1,700 |
| 2022-04-07 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2022-04-06 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 200 |
| 2022-04-05 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-04-04 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-04-01 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 994 |
| 2022-03-31 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-03-30 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-03-29 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-03-28 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 214 |
| 2022-03-25 | $38.02 | $38.02 | $38.00 | $38.00 | $38.00 | 800 |
| 2022-03-24 | $39.10 | $39.10 | $39.00 | $39.00 | $39.00 | 200 |
| 2022-03-23 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2022-03-22 | $39.24 | $39.24 | $39.00 | $39.00 | $39.00 | 1,100 |
| 2022-03-21 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2022-03-18 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 150 |
| 2022-03-17 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 40 |
| 2022-03-16 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 400 |
| 2022-03-15 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 59 |
| 2022-03-14 | $40.50 | $40.50 | $39.24 | $39.24 | $39.24 | 1,125 |
| 2022-03-11 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-03-10 | $41.00 | $41.00 | $40.75 | $40.75 | $40.75 | 899 |
| 2022-03-09 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 965 |
| 2022-03-08 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-03-07 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 173 |
| 2022-03-04 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 5 |
| 2022-03-03 | $42.00 | $42.50 | $42.00 | $42.50 | $42.50 | 228 |
| 2022-03-02 | $42.50 | $43.75 | $42.30 | $43.75 | $43.75 | 540 |
| 2022-03-01 | $43.50 | $43.75 | $41.00 | $41.88 | $41.88 | 1,768 |
| 2022-02-28 | $41.50 | $43.75 | $41.50 | $43.75 | $43.75 | 1,905 |
| 2022-02-25 | $41.50 | $41.50 | $41.00 | $41.00 | $41.00 | 692 |
| 2022-02-24 | $41.34 | $41.34 | $40.80 | $41.00 | $41.00 | 700 |
| 2022-02-23 | $40.00 | $41.00 | $40.00 | $40.80 | $40.80 | 3,004 |
| 2022-02-22 | $39.00 | $40.00 | $39.00 | $40.00 | $40.00 | 1,156 |
| 2022-02-18 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 700 |
| 2022-02-17 | $38.95 | $38.99 | $38.60 | $38.99 | $38.99 | 1,200 |
| 2022-02-16 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2022-02-15 | $38.50 | $39.00 | $38.50 | $39.00 | $39.00 | 946 |
| 2022-02-14 | $38.49 | $38.50 | $38.49 | $38.50 | $38.50 | 600 |
| 2022-02-11 | $38.20 | $38.20 | $38.00 | $38.00 | $38.00 | 408 |
| 2022-02-10 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2022-02-09 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 100 |
| 2022-02-08 | $38.50 | $38.50 | $38.30 | $38.30 | $38.30 | 5,025 |
| 2022-02-07 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2022-02-04 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 88 |
| 2022-02-03 | $38.90 | $38.90 | $38.30 | $38.30 | $38.30 | 2,781 |
| 2022-02-02 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2022-02-01 | $38.11 | $38.85 | $38.11 | $38.85 | $38.85 | 754 |
| 2022-01-31 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 263 |
| 2022-01-28 | $38.48 | $38.50 | $38.00 | $38.00 | $38.00 | 2,150 |
| 2022-01-27 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-01-26 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-01-25 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 250 |
| 2022-01-24 | $37.75 | $37.75 | $37.56 | $37.56 | $37.56 | 387 |
| 2022-01-21 | $37.35 | $37.75 | $37.35 | $37.75 | $37.75 | 536 |
| 2022-01-20 | $38.10 | $38.10 | $37.85 | $37.85 | $37.85 | 995 |
| 2022-01-19 | $38.10 | $38.49 | $38.10 | $38.49 | $38.49 | 321 |
| 2022-01-18 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2022-01-14 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 10 |
| 2022-01-13 | $38.27 | $38.50 | $38.27 | $38.50 | $38.50 | 300 |
| 2022-01-12 | $37.89 | $37.89 | $37.50 | $37.50 | $37.50 | 5,125 |
| 2022-01-11 | $38.02 | $38.27 | $38.02 | $38.27 | $38.27 | 300 |
| 2022-01-10 | $37.31 | $38.02 | $37.31 | $38.02 | $38.02 | 1,805 |
| 2022-01-07 | $37.70 | $38.02 | $37.70 | $38.02 | $38.02 | 2,170 |
| 2022-01-06 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 100 |
| 2022-01-05 | $37.50 | $37.50 | $37.25 | $37.25 | $37.25 | 1,000 |
| 2022-01-04 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 2022-01-03 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 402 |
| 2021-12-31 | $38.00 | $39.10 | $38.00 | $39.10 | $39.10 | 501 |
| 2021-12-30 | $36.90 | $37.00 | $36.90 | $37.00 | $37.00 | 220 |
| 2021-12-29 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 104 |
| 2021-12-28 | $36.51 | $36.73 | $36.51 | $36.55 | $36.55 | 313 |
| 2021-12-27 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 584 |
| 2021-12-23 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 100 |
| 2021-12-22 | $37.00 | $37.00 | $36.51 | $36.51 | $36.51 | 310 |
| 2021-12-21 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-12-20 | $36.20 | $36.50 | $36.20 | $36.50 | $36.50 | 245 |
| 2021-12-17 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 2 |
| 2021-12-16 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-12-15 | $37.00 | $37.00 | $36.50 | $36.50 | $36.50 | 2,429 |
| 2021-12-14 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 2 |
| 2021-12-13 | $36.50 | $37.00 | $36.50 | $36.50 | $36.50 | 1,010 |
| 2021-12-10 | $35.00 | $36.10 | $35.00 | $36.10 | $36.10 | 394 |
| 2021-12-09 | $36.50 | $36.50 | $36.20 | $36.20 | $36.20 | 1,474 |
| 2021-12-08 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 134 |
| 2021-12-07 | $36.40 | $36.45 | $36.40 | $36.45 | $36.45 | 310 |
| 2021-12-06 | $36.00 | $36.44 | $35.70 | $36.44 | $36.44 | 988 |
| 2021-12-03 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2021-12-02 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2021-12-01 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 31 |
| 2021-11-30 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 11 |
| 2021-11-29 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 1 |
| 2021-11-26 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 413 |
| 2021-11-24 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 100 |
| 2021-11-23 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 628 |
| 2021-11-22 | $35.60 | $36.25 | $35.60 | $36.25 | $36.25 | 520 |
| 2021-11-19 | $35.80 | $36.00 | $35.80 | $36.00 | $36.00 | 400 |
| 2021-11-18 | $34.70 | $35.55 | $34.70 | $35.55 | $35.55 | 1,492 |
| 2021-11-17 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 57 |
| 2021-11-16 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 8 |
| 2021-11-15 | $36.45 | $36.45 | $36.00 | $36.25 | $36.25 | 1,172 |
| 2021-11-12 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 202 |
| 2021-11-11 | $36.00 | $36.20 | $36.00 | $36.00 | $36.00 | 2,465 |
| 2021-11-10 | $36.26 | $36.26 | $36.00 | $36.00 | $36.00 | 2,583 |
| 2021-11-09 | $37.01 | $37.01 | $36.30 | $36.50 | $36.50 | 468 |
| 2021-11-08 | $37.40 | $37.40 | $37.01 | $37.01 | $37.01 | 583 |
| 2021-11-05 | $38.01 | $38.01 | $37.01 | $37.01 | $37.01 | 352 |
| 2021-11-04 | $39.08 | $39.09 | $39.08 | $39.09 | $39.09 | 560 |
| 2021-11-03 | $38.25 | $39.83 | $38.25 | $39.83 | $39.83 | 1,216 |
| 2021-11-02 | $37.57 | $38.00 | $37.57 | $37.58 | $37.58 | 184 |
| 2021-11-01 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2021-10-29 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 184 |
| 2021-10-28 | $36.00 | $37.09 | $36.00 | $37.09 | $37.09 | 1,201 |
| 2021-10-27 | $35.00 | $38.00 | $35.00 | $36.00 | $36.00 | 16,389 |
| 2021-10-26 | $34.00 | $34.70 | $34.00 | $34.70 | $34.70 | 2,181 |
| 2021-10-25 | $34.25 | $34.35 | $34.25 | $34.25 | $34.25 | 1,224 |
| 2021-10-22 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 112 |
| 2021-10-21 | $34.00 | $34.10 | $34.00 | $34.10 | $34.10 | 263 |
| 2021-10-20 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 34 |
| 2021-10-19 | $34.00 | $34.00 | $33.10 | $34.00 | $34.00 | 502 |
| 2021-10-18 | $34.25 | $34.25 | $34.00 | $34.25 | $34.25 | 711 |
| 2021-10-15 | $33.70 | $33.90 | $33.70 | $33.90 | $33.90 | 677 |
| 2021-10-14 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 12 |
| 2021-10-13 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-10-12 | $32.76 | $33.70 | $32.76 | $33.70 | $33.70 | 738 |
| 2021-10-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 411 |
| 2021-10-08 | $32.15 | $32.75 | $32.15 | $32.75 | $32.75 | 2,731 |
| 2021-10-07 | $32.15 | $32.20 | $32.15 | $32.20 | $32.20 | 2,000 |
| 2021-10-06 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 118 |
| 2021-10-05 | $31.75 | $32.00 | $31.75 | $32.00 | $32.00 | 1,500 |
| 2021-10-04 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 130 |
| 2021-10-01 | $30.85 | $30.98 | $30.75 | $30.98 | $30.98 | 965 |
| 2021-09-30 | $30.50 | $30.80 | $30.50 | $30.80 | $30.80 | 301 |
| 2021-09-29 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 490 |
| 2021-09-28 | $30.04 | $30.41 | $30.04 | $30.26 | $30.26 | 2,280 |
| 2021-09-27 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 402 |
| 2021-09-24 | $29.35 | $31.18 | $29.35 | $31.18 | $31.18 | 1,111 |
| 2021-09-23 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2021-09-22 | $29.01 | $29.01 | $28.75 | $28.75 | $28.75 | 1,021 |
| 2021-09-21 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-09-20 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 10 |
| 2021-09-17 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 137 |
| 2021-09-16 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 10 |
| 2021-09-15 | $29.00 | $29.25 | $29.00 | $29.25 | $29.25 | 551 |
| 2021-09-14 | $29.02 | $29.02 | $28.72 | $28.72 | $28.72 | 1,077 |
| 2021-09-13 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-09-10 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 108 |
| 2021-09-09 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 421 |
| 2021-09-08 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 100 |
| 2021-09-07 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 200 |
| 2021-09-03 | $28.95 | $29.50 | $28.95 | $29.50 | $29.50 | 1,438 |
| 2021-09-02 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2021-09-01 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 217 |
| 2021-08-31 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 2 |
| 2021-08-30 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 30 |
| 2021-08-27 | $29.36 | $29.36 | $28.25 | $29.25 | $29.25 | 4,262 |
| 2021-08-26 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2021-08-25 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 591 |
| 2021-08-24 | $29.25 | $29.25 | $29.00 | $29.00 | $29.00 | 609 |
| 2021-08-23 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 539 |
| 2021-08-20 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 1 |
| 2021-08-19 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 10 |
| 2021-08-18 | $28.98 | $29.25 | $28.98 | $29.25 | $29.25 | 937 |
| 2021-08-17 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 500 |
| 2021-08-16 | $28.75 | $28.75 | $28.25 | $28.50 | $28.50 | 670 |
| 2021-08-13 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2021-08-12 | $29.89 | $29.90 | $29.89 | $29.90 | $29.90 | 300 |
| 2021-08-11 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 256 |
| 2021-08-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 466 |
| 2021-08-09 | $27.00 | $27.25 | $27.00 | $27.25 | $27.25 | 250 |
| 2021-08-06 | $27.18 | $27.25 | $27.18 | $27.25 | $27.25 | 300 |
| 2021-08-05 | $26.95 | $27.00 | $26.95 | $27.00 | $27.00 | 1,341 |
| 2021-08-04 | $26.00 | $26.80 | $26.00 | $26.80 | $26.80 | 367 |
| 2021-08-03 | $26.50 | $26.65 | $26.05 | $26.65 | $26.65 | 400 |
| 2021-08-02 | $26.55 | $26.75 | $26.55 | $26.75 | $26.75 | 820 |
| 2021-07-30 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 250 |
| 2021-07-29 | $27.20 | $27.20 | $26.50 | $26.50 | $26.50 | 975 |
| 2021-07-28 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 381 |
| 2021-07-27 | $26.65 | $27.00 | $26.55 | $27.00 | $27.00 | 632 |
| 2021-07-26 | $26.20 | $26.45 | $26.20 | $26.45 | $26.45 | 718 |
| 2021-07-23 | $25.35 | $26.24 | $25.35 | $26.24 | $26.24 | 1,195 |
| 2021-07-22 | $25.00 | $25.35 | $25.00 | $25.35 | $25.35 | 600 |
| 2021-07-21 | $25.15 | $26.44 | $25.15 | $26.44 | $26.44 | 4,822 |
| 2021-07-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-07-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 25 |
| 2021-07-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 504 |
| 2021-07-15 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 200 |
| 2021-07-14 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-07-13 | $25.60 | $25.81 | $25.60 | $25.81 | $25.81 | 400 |
| 2021-07-12 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 1,104 |
| 2021-07-09 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1 |
| 2021-07-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 255 |
| 2021-07-07 | $25.75 | $25.75 | $25.10 | $25.15 | $25.15 | 999 |
| 2021-07-06 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 200 |
| 2021-07-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 502 |
| 2021-07-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 107 |
| 2021-06-30 | $25.65 | $26.41 | $25.65 | $26.41 | $26.41 | 406 |
| 2021-06-29 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 160 |
| 2021-06-28 | $25.50 | $26.45 | $25.50 | $26.45 | $26.45 | 997 |
| 2021-06-25 | $24.93 | $24.93 | $24.35 | $24.35 | $24.35 | 253 |
| 2021-06-24 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2021-06-23 | $24.35 | $24.35 | $24.26 | $24.30 | $24.30 | 1,204 |
| 2021-06-22 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2021-06-21 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2021-06-18 | $24.31 | $25.00 | $24.30 | $24.30 | $24.30 | 2,455 |
| 2021-06-17 | $24.40 | $24.40 | $24.28 | $24.29 | $24.29 | 4,170 |
| 2021-06-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 640 |
| 2021-06-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-06-14 | $25.15 | $25.15 | $25.00 | $25.00 | $25.00 | 640 |
| 2021-06-11 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 100 |
| 2021-06-10 | $25.70 | $25.74 | $25.70 | $25.74 | $25.74 | 330 |
| 2021-06-09 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 252 |
| 2021-06-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 200 |
| 2021-06-07 | $24.70 | $25.00 | $24.70 | $25.00 | $25.00 | 200 |
| 2021-06-04 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 1,000 |
| 2021-06-03 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-06-02 | $25.39 | $25.50 | $24.02 | $24.02 | $24.02 | 1,902 |
| 2021-06-01 | $26.30 | $26.55 | $26.00 | $26.00 | $26.00 | 1,315 |
| 2021-05-28 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2021-05-27 | $24.00 | $26.70 | $24.00 | $26.70 | $26.70 | 1,650 |
| 2021-05-26 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 720 |
| 2021-05-25 | $23.20 | $24.09 | $23.20 | $23.21 | $23.21 | 350 |
| 2021-05-24 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 214 |
| 2021-05-21 | $23.41 | $23.69 | $23.11 | $23.20 | $23.20 | 1,850 |
| 2021-05-20 | $23.10 | $24.97 | $23.10 | $23.50 | $23.50 | 2,513 |
| 2021-05-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1,435 |
| 2021-05-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-05-17 | $22.91 | $23.00 | $22.90 | $23.00 | $23.00 | 1,600 |
| 2021-05-14 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2021-05-13 | $22.87 | $23.00 | $22.87 | $22.87 | $22.87 | 2,850 |
| 2021-05-12 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 265 |
| 2021-05-11 | $23.00 | $23.50 | $22.82 | $22.82 | $22.82 | 3,418 |
| 2021-05-10 | $23.00 | $23.00 | $22.81 | $22.81 | $22.81 | 300 |
| 2021-05-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 106 |
| 2021-05-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 270 |
| 2021-05-05 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-05-04 | $22.99 | $22.99 | $22.60 | $22.60 | $22.60 | 672 |
| 2021-05-03 | $22.56 | $23.00 | $22.56 | $22.56 | $22.56 | 4,437 |
| 2021-04-30 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 50 |
| 2021-04-29 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 103 |
| 2021-04-28 | $21.70 | $23.00 | $21.70 | $22.51 | $22.51 | 2,497 |
| 2021-04-27 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-04-26 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 150 |
| 2021-04-23 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-04-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 200 |
| 2021-04-21 | $21.29 | $21.29 | $21.07 | $21.11 | $21.11 | 350 |
| 2021-04-20 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-04-19 | $21.00 | $21.50 | $21.00 | $21.50 | $21.50 | 270 |
| 2021-04-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 116 |
| 2021-04-15 | $21.50 | $21.50 | $20.62 | $21.00 | $21.00 | 5,880 |
| 2021-04-14 | $22.15 | $22.15 | $21.95 | $21.95 | $21.95 | 3,600 |
| 2021-04-13 | $22.97 | $22.97 | $21.50 | $22.00 | $22.00 | 730 |
| 2021-04-12 | $20.60 | $22.99 | $20.60 | $22.99 | $22.99 | 3,339 |
| 2021-04-09 | $20.45 | $20.50 | $20.45 | $20.50 | $20.50 | 814 |
| 2021-04-08 | $20.61 | $21.11 | $20.13 | $20.41 | $20.41 | 6,359 |
| 2021-04-07 | $21.00 | $21.00 | $20.60 | $20.60 | $20.60 | 1,505 |
| 2021-04-06 | $21.38 | $21.38 | $20.81 | $21.30 | $21.30 | 475 |
| 2021-04-05 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 150 |
| 2021-04-01 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2021-03-31 | $21.00 | $21.00 | $20.50 | $20.81 | $20.81 | 973 |
| 2021-03-30 | $20.75 | $20.75 | $20.05 | $20.35 | $20.35 | 2,500 |
| 2021-03-29 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 926 |
| 2021-03-26 | $20.60 | $21.49 | $20.12 | $21.49 | $21.49 | 3,000 |
| 2021-03-25 | $20.53 | $20.60 | $20.13 | $20.60 | $20.60 | 1,425 |
| 2021-03-24 | $21.00 | $21.00 | $20.75 | $20.75 | $20.75 | 267 |
| 2021-03-23 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 50 |
| 2021-03-22 | $21.01 | $21.01 | $20.06 | $20.53 | $20.53 | 2,706 |
| 2021-03-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2021-03-18 | $21.28 | $21.28 | $20.55 | $21.00 | $21.00 | 433 |
| 2021-03-17 | $21.00 | $21.00 | $20.56 | $20.56 | $20.56 | 1,104 |
| 2021-03-16 | $20.50 | $21.10 | $20.50 | $21.10 | $21.10 | 4,030 |
| 2021-03-15 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 1 |
| 2021-03-12 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 24 |
| 2021-03-11 | $21.07 | $21.99 | $20.14 | $21.99 | $21.99 | 561 |
| 2021-03-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2021-03-09 | $20.11 | $22.00 | $20.11 | $22.00 | $22.00 | 1,969 |
| 2021-03-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 330 |
| 2021-03-05 | $20.50 | $21.00 | $19.80 | $21.00 | $21.00 | 6,048 |
| 2021-03-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 519 |
| 2021-03-03 | $20.50 | $20.50 | $19.50 | $20.50 | $20.50 | 711 |
| 2021-03-02 | $19.36 | $19.45 | $19.02 | $19.45 | $19.45 | 3,410 |
| 2021-03-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 525 |
| 2021-02-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 5,165 |
| 2021-02-25 | $21.00 | $22.00 | $19.00 | $22.00 | $22.00 | 333 |
| 2021-02-24 | $19.00 | $22.00 | $18.64 | $22.00 | $22.00 | 333 |
| 2021-02-23 | $18.36 | $18.50 | $18.36 | $18.50 | $18.50 | 1,153 |
| 2021-02-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 400 |
| 2021-02-19 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 1,000 |
| 2021-02-18 | $18.30 | $18.39 | $18.30 | $18.30 | $18.30 | 100 |
| 2021-02-17 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 101 |
| 2021-02-16 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2021-02-12 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 101 |
| 2021-02-11 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 1,009 |
| 2021-02-10 | $18.39 | $18.39 | $18.25 | $18.25 | $18.25 | 581 |
| 2021-02-09 | $18.30 | $18.30 | $18.25 | $18.25 | $18.25 | 581 |
| 2021-02-08 | $18.75 | $18.75 | $18.25 | $18.25 | $18.25 | 2,644 |
| 2021-02-05 | $18.25 | $18.45 | $18.25 | $18.25 | $18.25 | 1,298 |
| 2021-02-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 67 |
| 2021-02-03 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 166 |
| 2021-02-02 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 905 |
| 2021-02-01 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 1,200 |
| 2021-01-29 | $18.50 | $18.50 | $18.25 | $18.25 | $18.25 | 1,626 |
| 2021-01-28 | $18.50 | $18.51 | $18.50 | $18.51 | $18.51 | 1,138 |
| 2021-01-27 | $18.30 | $18.30 | $18.10 | $18.10 | $18.10 | 627 |
| 2021-01-26 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 7 |
| 2021-01-25 | $17.70 | $18.30 | $17.70 | $18.30 | $18.30 | 1,366 |
| 2021-01-22 | $16.75 | $19.00 | $16.75 | $18.25 | $18.25 | 7,542 |
| 2021-01-21 | $16.50 | $16.70 | $16.45 | $16.45 | $16.45 | 3,200 |
| 2021-01-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 145 |
| 2021-01-19 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 415 |
| 2021-01-15 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 4 |
| 2021-01-14 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 300 |
| 2021-01-13 | $16.21 | $16.21 | $16.12 | $16.12 | $16.12 | 651 |
| 2021-01-12 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 50 |
| 2021-01-11 | $16.21 | $16.21 | $16.12 | $16.12 | $16.12 | 514 |
| 2021-01-08 | $16.13 | $16.21 | $16.12 | $16.21 | $16.21 | 1,230 |
| 2021-01-07 | $16.10 | $16.31 | $16.10 | $16.31 | $16.31 | 280 |
| 2021-01-06 | $15.90 | $15.95 | $15.90 | $15.95 | $15.95 | 900 |
| 2021-01-05 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 1 |
| 2021-01-04 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 200 |
| 2020-12-31 | $15.75 | $15.80 | $15.60 | $15.80 | $15.80 | 3,000 |
| 2020-12-30 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2020-12-29 | $15.80 | $15.80 | $15.75 | $15.75 | $15.75 | 867 |
| 2020-12-28 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 2,000 |
| 2020-12-24 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2020-12-23 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2020-12-22 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 2,000 |
| 2020-12-21 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 17 |
| 2020-12-18 | $15.84 | $15.85 | $15.84 | $15.85 | $15.85 | 1,070 |
| 2020-12-17 | $15.80 | $15.80 | $15.75 | $15.80 | $15.80 | 3,134 |
| 2020-12-16 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 1,030 |
| 2020-12-15 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 600 |
| 2020-12-14 | $15.80 | $15.83 | $15.80 | $15.83 | $15.83 | 1,846 |
| 2020-12-11 | $15.80 | $15.81 | $15.76 | $15.76 | $15.76 | 1,953 |
| 2020-12-10 | $15.79 | $15.80 | $15.75 | $15.80 | $15.80 | 628 |
| 2020-12-09 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 183 |
| 2020-12-08 | $15.75 | $15.77 | $15.75 | $15.77 | $15.77 | 1,769 |
| 2020-12-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2020-12-04 | $15.76 | $15.83 | $15.75 | $15.75 | $15.75 | 1,669 |
| 2020-12-03 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2020-12-02 | $15.70 | $15.90 | $15.70 | $15.90 | $15.90 | 1,931 |
| 2020-12-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 1,854 |
| 2020-11-30 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 3,000 |
| 2020-11-27 | $15.65 | $15.75 | $15.65 | $15.75 | $15.75 | 2,619 |
| 2020-11-25 | $15.74 | $15.80 | $15.74 | $15.80 | $15.80 | 1,886 |
| 2020-11-24 | $15.58 | $15.58 | $15.45 | $15.55 | $15.55 | 2,720 |
| 2020-11-23 | $16.00 | $16.00 | $15.55 | $15.55 | $15.55 | 2,286 |
| 2020-11-20 | $16.00 | $16.00 | $15.75 | $15.75 | $15.75 | 323 |
| 2020-11-19 | $16.01 | $16.01 | $15.36 | $15.65 | $15.65 | 6,900 |
| 2020-11-18 | $15.96 | $16.20 | $15.96 | $16.01 | $16.01 | 2,450 |
| 2020-11-17 | $16.50 | $16.55 | $15.35 | $16.00 | $16.00 | 18,689 |
| 2020-11-16 | $16.20 | $16.75 | $16.20 | $16.55 | $16.55 | 1,440 |
| 2020-11-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 500 |
| 2020-11-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 982 |
| 2020-11-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2020-11-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 302 |
| 2020-11-09 | $16.00 | $16.00 | $15.75 | $15.75 | $15.75 | 498 |
| 2020-11-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-11-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-11-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1 |
| 2020-11-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 27 |
| 2020-11-02 | $15.75 | $16.00 | $15.25 | $16.00 | $16.00 | 5,716 |
| 2020-10-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2020-10-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-10-28 | $15.90 | $16.15 | $15.90 | $16.00 | $16.00 | 1,200 |
| 2020-10-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2020-10-26 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2020-10-23 | $15.80 | $15.85 | $15.60 | $15.60 | $15.60 | 857 |
| 2020-10-22 | $15.85 | $15.85 | $15.75 | $15.75 | $15.75 | 402 |
| 2020-10-21 | $15.85 | $15.85 | $15.75 | $15.75 | $15.75 | 400 |
| 2020-10-20 | $16.00 | $16.00 | $15.85 | $15.85 | $15.85 | 483 |
| 2020-10-19 | $16.65 | $16.65 | $16.10 | $16.26 | $16.26 | 541 |
| 2020-10-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 110 |
| 2020-10-15 | $17.04 | $17.04 | $16.50 | $16.50 | $16.50 | 220 |
| 2020-10-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2020-10-13 | $15.20 | $17.00 | $15.00 | $17.00 | $17.00 | 7,687 |
| 2020-10-12 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 1,429 |
| 2020-10-09 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2020-10-08 | $15.00 | $15.00 | $14.85 | $14.85 | $14.85 | 1,429 |
| 2020-10-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 177 |
| 2020-10-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 13 |
| 2020-10-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,811 |
| 2020-09-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 303 |
| 2020-09-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 119 |
| 2020-09-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 495 |
| 2020-09-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,016 |
| 2020-09-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2020-09-21 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 1 |
| 2020-09-18 | $14.75 | $14.75 | $14.65 | $14.65 | $14.65 | 622 |
| 2020-09-17 | $15.25 | $15.25 | $14.75 | $14.75 | $14.75 | 1,552 |
| 2020-09-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 53 |
| 2020-09-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-09-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-09-11 | $1.03 | $1.08 | $1.03 | $1.05 | $1.05 | 28,529 |
| 2020-09-10 | $1.02 | $1.07 | $1.02 | $1.03 | $1.03 | 7,900 |
| 2020-09-09 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 2,000 |
| 2020-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,211 |
| 2020-09-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 179 |
| 2020-09-03 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 86,280 |
| 2020-09-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5 |
| 2020-09-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2020-08-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-08-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 208 |
| 2020-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2020-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-24 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 5,019 |
| 2020-08-21 | $1.03 | $1.09 | $1.03 | $1.03 | $1.03 | 7,100 |
| 2020-08-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-08-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-08-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 26 |
| 2020-08-17 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 3,600 |
| 2020-08-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 9 |
| 2020-08-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 7 |
| 2020-08-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 510 |
| 2020-08-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,276 |
| 2020-08-10 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 2,509 |
| 2020-08-07 | $1.14 | $1.14 | $1.07 | $1.07 | $1.07 | 335 |
| 2020-08-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2020-08-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2 |
| 2020-08-04 | $1.06 | $1.08 | $1.05 | $1.05 | $1.05 | 4,212 |
| 2020-08-03 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 1,300 |
| 2020-07-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 101 |
| 2020-07-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 208 |
| 2020-07-29 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 6,200 |
| 2020-07-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,240 |
| 2020-07-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 93 |
| 2020-07-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 19 |
| 2020-07-23 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 4,107 |
| 2020-07-22 | $1.04 | $1.05 | $1.01 | $1.05 | $1.05 | 21,850 |
| 2020-07-21 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 20,000 |
| 2020-07-20 | $1.10 | $1.14 | $1.10 | $1.10 | $1.10 | 1,200 |
| 2020-07-17 | $1.15 | $1.15 | $1.07 | $1.10 | $1.10 | 11,700 |
| 2020-07-16 | $1.00 | $1.18 | $1.00 | $1.14 | $1.14 | 41,615 |
| 2020-07-15 | $1.01 | $1.03 | $0.95 | $1.00 | $1.00 | 14,800 |
| 2020-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2020-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,600 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12,500 |
| 2020-07-09 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 19,500 |
| 2020-07-08 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 6,100 |
| 2020-07-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 52 |
| 2020-07-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,000 |
| 2020-07-02 | $1.13 | $1.13 | $0.96 | $1.05 | $1.05 | 21,900 |
| 2020-07-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-06-30 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 3,800 |
| 2020-06-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-06-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-06-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-06-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2020-06-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-06-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-06-19 | $1.14 | $1.25 | $1.14 | $1.25 | $1.25 | 4,600 |
| 2020-06-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 700 |
| 2020-06-17 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 1,000 |
| 2020-06-16 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 33,300 |
| 2020-06-15 | $1.10 | $1.10 | $1.01 | $1.10 | $1.10 | 11,400 |
| 2020-06-12 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 28,300 |
| 2020-06-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-06-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2020-06-09 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 6,900 |
| 2020-06-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-06-05 | $1.15 | $1.15 | $1.11 | $1.15 | $1.15 | 4,800 |
| 2020-06-04 | $1.08 | $1.15 | $1.00 | $1.15 | $1.15 | 2,600 |
| 2020-06-03 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 2,500 |
| 2020-06-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2020-06-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-05-29 | $1.05 | $1.09 | $0.99 | $1.09 | $1.09 | 8,700 |
| 2020-05-28 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 1,400 |
| 2020-05-27 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 7,200 |
| 2020-05-26 | $1.01 | $1.05 | $0.96 | $1.04 | $1.04 | 8,000 |
| 2020-05-22 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2020-05-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-05-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 500 |
| 2020-05-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 |
| 2020-05-18 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 2,300 |
| 2020-05-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-05-14 | $1.16 | $1.16 | $1.05 | $1.05 | $1.05 | 1,600 |
| 2020-05-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-05-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-05-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-05-08 | $1.20 | $1.20 | $1.16 | $1.20 | $1.20 | 1,100 |
| 2020-05-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-05-06 | $1.15 | $1.18 | $1.15 | $1.15 | $1.15 | 4,800 |
| 2020-05-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 |
| 2020-05-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 200 |
| 2020-05-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 23 |
| 2020-04-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 400 |
| 2020-04-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 10,100 |
| 2020-04-28 | $1.15 | $1.24 | $1.15 | $1.24 | $1.24 | 2,000 |
| 2020-04-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2020-04-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2020-04-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2020-04-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2020-04-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-04-20 | $1.12 | $1.12 | $0.95 | $1.10 | $1.10 | 500 |
| 2020-04-17 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2020-04-16 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2020-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9 |
| 2020-04-14 | $1.00 | $1.14 | $1.00 | $1.00 | $1.00 | 2,400 |
| 2020-04-13 | $1.00 | $1.04 | $0.95 | $0.95 | $0.95 | 17,600 |
| 2020-04-09 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2020-04-08 | $1.05 | $1.07 | $1.00 | $1.07 | $1.07 | 2,000 |
| 2020-04-07 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 300 |
| 2020-04-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2020-04-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2020-04-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-04-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-03-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2020-03-30 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 800 |
| 2020-03-27 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 700 |
| 2020-03-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-03-25 | $1.08 | $1.10 | $0.92 | $1.05 | $1.05 | 5,400 |
| 2020-03-24 | $1.09 | $1.09 | $1.01 | $1.08 | $1.08 | 3,700 |
| 2020-03-23 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 4,700 |
| 2020-03-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2020-03-19 | $1.00 | $1.10 | $0.97 | $1.10 | $1.10 | 1,087,400 |
| 2020-03-18 | $0.95 | $1.00 | $0.88 | $0.99 | $0.99 | 41,500 |
| 2020-03-17 | $0.95 | $1.15 | $0.95 | $1.15 | $1.15 | 5,300 |
| 2020-03-16 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 2,200 |
| 2020-03-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2020-03-12 | $1.12 | $1.25 | $0.95 | $1.25 | $1.25 | 5,200 |
| 2020-03-11 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 1,200 |
| 2020-03-10 | $1.03 | $1.15 | $1.03 | $1.15 | $1.15 | 9,000 |
| 2020-03-09 | $1.14 | $1.19 | $1.04 | $1.19 | $1.19 | 13,700 |
| 2020-03-06 | $1.20 | $1.24 | $1.14 | $1.23 | $1.23 | 13,500 |
| 2020-03-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2020-03-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 500 |
| 2020-03-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,500 |
| 2020-03-02 | $1.25 | $1.25 | $1.01 | $1.25 | $1.25 | 27,300 |
| 2020-02-28 | $1.31 | $1.33 | $1.15 | $1.33 | $1.33 | 17,400 |
| 2020-02-27 | $1.35 | $1.35 | $1.25 | $1.27 | $1.27 | 10,400 |
| 2020-02-26 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 1,000 |
| 2020-02-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-02-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3 |
| 2020-02-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 28 |
| 2020-02-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,000 |
| 2020-02-19 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 428 |
| 2020-02-18 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 4,900 |
| 2020-02-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2020-02-13 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 15,000 |
| 2020-02-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5 |
| 2020-02-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,400 |
| 2020-02-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,600 |
| 2020-02-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-02-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 5,000 |
| 2020-02-05 | $1.43 | $1.45 | $1.40 | $1.45 | $1.45 | 5,445 |
| 2020-02-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 14,800 |
| 2020-02-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2020-01-31 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 1,600 |
| 2020-01-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,135 |
| 2020-01-29 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 9,000 |
| 2020-01-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2020-01-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 800 |
| 2020-01-24 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 3,900 |
| 2020-01-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2020-01-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2020-01-21 | $1.44 | $1.44 | $1.39 | $1.40 | $1.40 | 11,500 |
| 2020-01-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,500 |
| 2020-01-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 500 |
| 2020-01-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,000 |
| 2020-01-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 500 |
| 2020-01-13 | $1.43 | $1.44 | $1.40 | $1.41 | $1.41 | 22,700 |
| 2020-01-10 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 13,100 |
| 2020-01-09 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 8,000 |
| 2020-01-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,400 |
| 2020-01-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-01-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-01-03 | $1.42 | $1.42 | $1.40 | $1.42 | $1.42 | 62,100 |
| 2020-01-02 | $1.39 | $1.40 | $1.38 | $1.40 | $1.40 | 15,407 |
| 2019-12-31 | $1.39 | $1.40 | $1.39 | $1.39 | $1.39 | 3,300 |
| 2019-12-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-12-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2019-12-26 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 3,500 |
| 2019-12-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 8 |
| 2019-12-23 | $1.38 | $1.43 | $1.38 | $1.43 | $1.43 | 2,500 |
| 2019-12-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 6,200 |
| 2019-12-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 3,300 |
| 2019-12-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 4,100 |
| 2019-12-17 | $1.36 | $1.39 | $1.36 | $1.36 | $1.36 | 19,000 |
| 2019-12-16 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 1,300 |
| 2019-12-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 4,000 |
| 2019-12-12 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 17,200 |
| 2019-12-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-12-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-12-09 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 9,700 |
| 2019-12-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2019-12-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 4,000 |
| 2019-12-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-12-03 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 5,900 |
| 2019-12-02 | $1.40 | $1.40 | $1.32 | $1.36 | $1.36 | 15,250 |
| 2019-11-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2019-11-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 5,000 |
| 2019-11-26 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 300 |
| 2019-11-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2019-11-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2019-11-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2019-11-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2019-11-19 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 3,000 |
| 2019-11-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-11-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,300 |
| 2019-11-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2019-11-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2019-11-12 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 1,000 |
| 2019-11-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 900 |
| 2019-11-08 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 1,900 |
| 2019-11-07 | $1.32 | $1.32 | $1.30 | $1.32 | $1.32 | 27,100 |
| 2019-11-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2019-11-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,000 |
| 2019-11-04 | $1.32 | $1.35 | $1.32 | $1.32 | $1.32 | 11,100 |
| 2019-11-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2019-10-31 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,000 |
| 2019-10-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 10,862 |
| 2019-10-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 400 |
| 2019-10-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,700 |
| 2019-10-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 200 |
| 2019-10-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-10-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-10-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-10-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-10-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-10-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-10-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2019-10-15 | $1.35 | $1.35 | $1.30 | $1.32 | $1.32 | 30,250 |
| 2019-10-14 | $1.28 | $1.40 | $1.28 | $1.40 | $1.40 | 11,050 |
| 2019-10-11 | $1.27 | $1.33 | $1.27 | $1.28 | $1.28 | 14,850 |
| 2019-10-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-10-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-10-08 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 6,800 |
| 2019-10-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 500 |
| 2019-10-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-10-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-10-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-10-01 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 800 |
| 2019-09-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2019-09-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2019-09-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2019-09-25 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 3,000 |
| 2019-09-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,500 |
| 2019-09-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6,000 |
| 2019-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,500 |
| 2019-09-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2019-09-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2019-09-17 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2,845 |
| 2019-09-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2019-09-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2019-09-12 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 2,200 |
| 2019-09-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2019-09-10 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 5,000 |
| 2019-09-09 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 2,000 |
| 2019-09-06 | $1.29 | $1.29 | $1.25 | $1.29 | $1.29 | 7,800 |
| 2019-09-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 900 |
| 2019-09-04 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 500 |
| 2019-09-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2019-08-30 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 500 |
| 2019-08-29 | $1.25 | $1.25 | $1.19 | $1.25 | $1.25 | 118,100 |
| 2019-08-28 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 36,300 |
| 2019-08-27 | $1.33 | $1.35 | $1.23 | $1.25 | $1.25 | 69,100 |
| 2019-08-26 | $1.35 | $1.37 | $1.35 | $1.35 | $1.35 | 36,700 |
| 2019-08-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-08-22 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 20,000 |
| 2019-08-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 38,105 |
| 2019-08-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 5,500 |
| 2019-08-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-08-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,100 |
| 2019-08-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,000 |
| 2019-08-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,000 |
| 2019-08-12 | $1.42 | $1.44 | $1.42 | $1.42 | $1.42 | 17,000 |
| 2019-08-09 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 26,800 |
| 2019-08-08 | $1.42 | $1.44 | $1.42 | $1.42 | $1.42 | 26,750 |
| 2019-08-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,400 |
| 2019-08-06 | $1.46 | $1.46 | $1.43 | $1.43 | $1.43 | 800 |
| 2019-08-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 15,000 |
| 2019-08-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 15,000 |
| 2019-08-01 | $1.44 | $1.49 | $1.44 | $1.49 | $1.49 | 1,600 |
| 2019-07-31 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 7,000 |
| 2019-07-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 200 |
| 2019-07-29 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 300 |
| 2019-07-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-07-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 300 |
| 2019-07-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 11,100 |
| 2019-07-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2019-07-22 | $1.44 | $1.46 | $1.43 | $1.43 | $1.43 | 5,100 |
| 2019-07-19 | $1.44 | $1.48 | $1.44 | $1.48 | $1.48 | 1,200 |
| 2019-07-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 500 |
| 2019-07-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2019-07-16 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 2,000 |
| 2019-07-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-07-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-07-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-07-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,000 |
| 2019-07-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2019-07-08 | $1.46 | $1.46 | $1.43 | $1.43 | $1.43 | 700 |
| 2019-07-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2019-07-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2019-07-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2019-07-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 400 |
| 2019-06-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,000 |
| 2019-06-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 3,000 |
| 2019-06-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-06-25 | $1.40 | $1.44 | $1.40 | $1.40 | $1.40 | 6,400 |
| 2019-06-24 | $1.44 | $1.45 | $1.34 | $1.45 | $1.45 | 2,762 |
| 2019-06-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-06-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 300 |
| 2019-06-19 | $1.48 | $1.48 | $1.37 | $1.41 | $1.41 | 11,400 |
| 2019-06-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-06-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-06-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-06-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 200 |
| 2019-06-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 759 |
| 2019-06-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-06-07 | $1.40 | $1.44 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2019-06-06 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 700 |
| 2019-06-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-06-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-05-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-05-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 22,500 |
| 2019-05-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4,000 |
| 2019-05-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-05-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 600 |
| 2019-05-23 | $1.43 | $1.45 | $1.35 | $1.45 | $1.45 | 2,600 |
| 2019-05-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,800 |
| 2019-05-21 | $1.48 | $1.48 | $1.45 | $1.45 | $1.45 | 300 |
| 2019-05-20 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 4,400 |
| 2019-05-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 750 |
| 2019-05-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-05-15 | $1.47 | $1.48 | $1.40 | $1.45 | $1.45 | 2,100 |
| 2019-05-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 |
| 2019-05-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-05-10 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 1,300 |
| 2019-05-09 | $1.47 | $1.50 | $1.37 | $1.50 | $1.50 | 9,436 |
| 2019-05-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-05-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2019-05-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-05-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-05-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2019-05-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2019-04-30 | $1.47 | $1.52 | $1.47 | $1.52 | $1.52 | 4,900 |
| 2019-04-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 2,400 |
| 2019-04-25 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 1,700 |
| 2019-04-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2019-04-23 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 4,200 |
| 2019-04-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2019-04-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2019-04-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2019-04-16 | $1.50 | $1.56 | $1.47 | $1.56 | $1.56 | 27,600 |
| 2019-04-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2019-04-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 800 |
| 2019-04-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2019-04-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2019-04-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2019-04-08 | $1.62 | $1.62 | $1.47 | $1.47 | $1.47 | 1,700 |
| 2019-04-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 300 |
| 2019-04-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-04-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-04-02 | $1.50 | $1.60 | $1.49 | $1.60 | $1.60 | 4,100 |
| 2019-04-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-03-29 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 2,800 |
| 2019-03-28 | $1.55 | $1.55 | $1.51 | $1.51 | $1.51 | 2,800 |
| 2019-03-27 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 10,400 |
| 2019-03-26 | $1.48 | $1.55 | $1.45 | $1.55 | $1.55 | 19,000 |
| 2019-03-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 600 |
| 2019-03-22 | $1.51 | $1.52 | $1.50 | $1.50 | $1.50 | 12,700 |
| 2019-03-21 | $1.60 | $1.60 | $1.52 | $1.52 | $1.52 | 5,600 |
| 2019-03-20 | $1.60 | $1.60 | $1.53 | $1.56 | $1.56 | 15,500 |
| 2019-03-18 | $1.62 | $1.62 | $1.52 | $1.60 | $1.60 | 1,300 |
| 2019-03-15 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 350 |
| 2019-03-14 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 10,200 |
| 2019-03-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 14,000 |
| 2019-03-12 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2019-03-11 | $1.63 | $1.63 | $1.58 | $1.58 | $1.58 | 16,100 |
| 2019-03-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2019-03-07 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 400 |
| 2019-03-06 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 4,300 |
| 2019-03-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2019-03-04 | $1.71 | $1.75 | $1.71 | $1.74 | $1.74 | 4,100 |
| 2019-03-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4,900 |
| 2019-02-28 | $1.68 | $1.69 | $1.68 | $1.69 | $1.69 | 1,400 |
| 2019-02-27 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 11,300 |
| 2019-02-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-02-25 | $1.75 | $1.75 | $1.65 | $1.75 | $1.75 | 10,191 |
| 2019-02-22 | $1.70 | $1.70 | $1.64 | $1.70 | $1.70 | 8,000 |
| 2019-02-21 | $1.65 | $1.65 | $1.63 | $1.63 | $1.63 | 6,950 |
| 2019-02-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 17,100 |
| 2019-02-15 | $1.65 | $1.65 | $1.62 | $1.65 | $1.65 | 2,500 |
| 2019-02-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2019-02-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2019-02-12 | $1.65 | $1.65 | $1.62 | $1.65 | $1.65 | 10,300 |
| 2019-02-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2019-02-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 8,800 |
| 2019-02-07 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 4,000 |
| 2019-02-06 | $1.80 | $1.80 | $1.70 | $1.75 | $1.75 | 7,900 |
| 2019-02-05 | $1.75 | $1.80 | $1.72 | $1.80 | $1.80 | 3,200 |
| 2019-02-04 | $1.90 | $1.90 | $1.81 | $1.84 | $1.84 | 5,300 |
| 2019-02-01 | $1.80 | $1.90 | $1.66 | $1.75 | $1.75 | 21,500 |
| 2019-01-31 | $1.80 | $1.80 | $1.75 | $1.79 | $1.79 | 2,200 |
| 2019-01-30 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 11,000 |
| 2019-01-29 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 3,300 |
| 2019-01-28 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 7,100 |
| 2019-01-25 | $1.58 | $1.60 | $1.45 | $1.60 | $1.60 | 24,000 |
| 2019-01-24 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 21,700 |
| 2019-01-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2019-01-22 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 5,075 |
| 2019-01-18 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 2,000 |
| 2019-01-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 5,100 |
| 2019-01-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2019-01-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2,500 |
| 2019-01-14 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 2,600 |
| 2019-01-11 | $1.50 | $1.57 | $1.50 | $1.57 | $1.57 | 10,200 |
| 2019-01-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2019-01-09 | $1.50 | $1.51 | $1.45 | $1.51 | $1.51 | 600 |
| 2019-01-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,000 |
| 2019-01-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,750 |
| 2019-01-04 | $1.54 | $1.56 | $1.40 | $1.50 | $1.50 | 23,700 |
| 2019-01-03 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 2,200 |
| 2019-01-02 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 3,792 |
| 2018-12-31 | $1.54 | $1.55 | $1.38 | $1.54 | $1.54 | 30,460 |
| 2018-12-28 | $1.40 | $1.50 | $1.35 | $1.50 | $1.50 | 22,523 |
| 2018-12-27 | $1.40 | $1.47 | $1.40 | $1.47 | $1.47 | 15,700 |
| 2018-12-26 | $1.38 | $1.39 | $1.37 | $1.39 | $1.39 | 11,700 |
| 2018-12-24 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 5,100 |
| 2018-12-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 26,600 |
| 2018-12-20 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 6,500 |
| 2018-12-19 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 4,200 |
| 2018-12-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 800 |
| 2018-12-17 | $1.46 | $1.58 | $1.41 | $1.41 | $1.41 | 14,325 |
| 2018-12-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-12-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-12-12 | $1.46 | $1.46 | $1.40 | $1.40 | $1.40 | 5,600 |
| 2018-12-11 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 6,400 |
| 2018-12-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,500 |
| 2018-12-07 | $1.46 | $1.46 | $1.40 | $1.40 | $1.40 | 1,700 |
| 2018-12-06 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 3,000 |
| 2018-12-04 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 39,200 |
| 2018-12-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 10,000 |
| 2018-11-30 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 45,500 |
| 2018-11-29 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 27,700 |
| 2018-11-28 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 3,600 |
| 2018-11-27 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 7,000 |
| 2018-11-26 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 10,100 |
| 2018-11-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2018-11-21 | $1.49 | $1.50 | $1.43 | $1.43 | $1.43 | 9,200 |
| 2018-11-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,000 |
| 2018-11-19 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 4,500 |
| 2018-11-16 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 2,000 |
| 2018-11-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,000 |
| 2018-11-14 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 4,600 |
| 2018-11-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 9,800 |
| 2018-11-12 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 1,100 |
| 2018-11-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2,000 |
| 2018-11-08 | $1.46 | $1.46 | $1.38 | $1.45 | $1.45 | 17,000 |
| 2018-11-07 | $1.45 | $1.45 | $1.30 | $1.45 | $1.45 | 10,100 |
| 2018-11-06 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 3,500 |
| 2018-11-05 | $1.49 | $1.55 | $1.49 | $1.50 | $1.50 | 3,900 |
| 2018-11-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 200 |
| 2018-11-01 | $1.49 | $1.49 | $1.41 | $1.41 | $1.41 | 1,150 |
| 2018-10-31 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 2,600 |
| 2018-10-30 | $1.50 | $1.50 | $1.31 | $1.45 | $1.45 | 39,800 |
| 2018-10-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,600 |
| 2018-10-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,000 |
| 2018-10-25 | $1.41 | $1.54 | $1.41 | $1.50 | $1.50 | 3,300 |
| 2018-10-24 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 3,400 |
| 2018-10-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-10-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-10-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,000 |
| 2018-10-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-10-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2018-10-16 | $1.51 | $1.51 | $1.45 | $1.51 | $1.51 | 50,300 |
| 2018-10-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 9,000 |
| 2018-10-12 | $1.43 | $1.57 | $1.43 | $1.50 | $1.50 | 19,500 |
| 2018-10-11 | $1.46 | $1.50 | $1.42 | $1.42 | $1.42 | 18,400 |
| 2018-10-10 | $1.41 | $1.43 | $1.41 | $1.43 | $1.43 | 13,000 |
| 2018-10-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2018-10-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2018-10-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 2,000 |
| 2018-10-04 | $1.49 | $1.55 | $1.46 | $1.54 | $1.54 | 4,100 |
| 2018-10-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 7,000 |
| 2018-10-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-10-01 | $1.44 | $1.50 | $1.44 | $1.50 | $1.50 | 800 |
| 2018-09-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2018-09-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2018-09-26 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 10,100 |
| 2018-09-25 | $1.51 | $1.52 | $1.50 | $1.52 | $1.52 | 32,200 |
| 2018-09-24 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 1,900 |
| 2018-09-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 32 |
| 2018-09-20 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 6,300 |
| 2018-09-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3,000 |
| 2018-09-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2018-09-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-09-14 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 2,000 |
| 2018-09-13 | $1.63 | $1.63 | $1.52 | $1.52 | $1.52 | 6,000 |
| 2018-09-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-09-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-09-10 | $1.65 | $1.65 | $1.51 | $1.62 | $1.62 | 24,800 |
| 2018-09-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 22,200 |
| 2018-09-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 13 |
| 2018-09-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2018-09-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 200 |
| 2018-08-31 | $1.65 | $1.70 | $1.65 | $1.65 | $1.65 | 22,500 |
| 2018-08-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 600 |
| 2018-08-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-08-28 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 3,400 |
| 2018-08-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,200 |
| 2018-08-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2018-08-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,100 |
| 2018-08-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2018-08-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2018-08-20 | $1.60 | $1.63 | $1.55 | $1.63 | $1.63 | 4,000 |
| 2018-08-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2,500 |
| 2018-08-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 500 |
| 2018-08-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2018-08-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 3,900 |
| 2018-08-13 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 1,500 |
| 2018-08-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2018-08-09 | $1.63 | $1.69 | $1.63 | $1.69 | $1.69 | 1,900 |
| 2018-08-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,100 |
| 2018-08-07 | $1.70 | $1.70 | $1.63 | $1.63 | $1.63 | 2,300 |
| 2018-08-06 | $1.70 | $1.75 | $1.65 | $1.65 | $1.65 | 9,500 |
| 2018-08-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2018-08-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,000 |
| 2018-08-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,500 |
| 2018-07-31 | $1.65 | $1.65 | $1.63 | $1.63 | $1.63 | 16,700 |
| 2018-07-30 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 1,200 |
| 2018-07-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-07-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4,100 |
| 2018-07-25 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 3,900 |
| 2018-07-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 18 |
| 2018-07-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 13,000 |
| 2018-07-20 | $1.70 | $1.82 | $1.70 | $1.82 | $1.82 | 1,000 |
| 2018-07-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-07-18 | $1.70 | $1.70 | $1.62 | $1.67 | $1.67 | 6,400 |
| 2018-07-17 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2018-07-16 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 8,900 |
| 2018-07-13 | $1.71 | $1.76 | $1.71 | $1.72 | $1.72 | 4,000 |
| 2018-07-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 18,500 |
| 2018-07-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 2,000 |
| 2018-07-10 | $1.95 | $1.95 | $1.65 | $1.65 | $1.65 | 9,200 |
| 2018-07-09 | $1.85 | $1.86 | $1.71 | $1.86 | $1.86 | 12,900 |
| 2018-07-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2018-07-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 510 |
| 2018-07-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2018-07-02 | $1.87 | $1.87 | $1.72 | $1.72 | $1.72 | 7,500 |
| 2018-06-29 | $1.89 | $1.90 | $1.80 | $1.85 | $1.85 | 37,300 |
| 2018-06-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 43 |
| 2018-06-27 | $1.80 | $1.89 | $1.80 | $1.89 | $1.89 | 4,400 |
| 2018-06-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,600 |
| 2018-06-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2018-06-22 | $1.80 | $1.90 | $1.64 | $1.64 | $1.64 | 4,900 |
| 2018-06-21 | $1.75 | $1.79 | $1.62 | $1.79 | $1.79 | 31,900 |
| 2018-06-20 | $1.70 | $1.80 | $1.69 | $1.75 | $1.75 | 5,500 |
| 2018-06-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,500 |
| 2018-06-18 | $1.69 | $1.69 | $1.62 | $1.65 | $1.65 | 5,500 |
| 2018-06-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 23 |
| 2018-06-14 | $1.64 | $1.69 | $1.56 | $1.69 | $1.69 | 7,800 |
| 2018-06-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,000 |
| 2018-06-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2018-06-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2018-06-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 5,000 |
| 2018-06-07 | $1.85 | $1.85 | $1.55 | $1.69 | $1.69 | 9,500 |
| 2018-06-06 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 500 |
| 2018-06-05 | $1.65 | $1.80 | $1.65 | $1.79 | $1.79 | 13,500 |
| 2018-06-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 40 |
| 2018-06-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2018-05-31 | $1.52 | $1.75 | $1.52 | $1.74 | $1.74 | 13,200 |
| 2018-05-30 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 146,268 |
| 2018-05-29 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 2,400 |
| 2018-05-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 400 |
| 2018-05-24 | $1.70 | $1.70 | $1.46 | $1.65 | $1.65 | 3,478 |
| 2018-05-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5,000 |
| 2018-05-22 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 500 |
| 2018-05-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,700 |
| 2018-05-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2018-05-17 | $1.65 | $1.80 | $1.65 | $1.80 | $1.80 | 7,200 |
| 2018-05-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2018-05-15 | $1.50 | $1.63 | $1.50 | $1.63 | $1.63 | 2,100 |
| 2018-05-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,000 |
| 2018-05-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,700 |
| 2018-05-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 800 |
| 2018-05-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 12,100 |
| 2018-04-30 | $1.46 | $1.49 | $1.46 | $1.49 | $1.49 | 20,100 |
| 2018-04-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 700 |
| 2018-04-26 | $1.44 | $1.50 | $1.40 | $1.47 | $1.47 | 17,400 |
| 2018-04-25 | $1.55 | $1.60 | $1.46 | $1.46 | $1.46 | 24,500 |
| 2018-04-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 3,500 |
| 2018-04-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,000 |
| 2018-04-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 200 |
| 2018-04-19 | $1.50 | $1.50 | $1.45 | $1.48 | $1.48 | 14,200 |
| 2018-04-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-04-17 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 12,100 |
| 2018-04-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2018-04-13 | $1.55 | $1.63 | $1.50 | $1.63 | $1.63 | 16,600 |
| 2018-04-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-04-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-04-10 | $1.55 | $1.65 | $1.55 | $1.55 | $1.55 | 1,500 |
| 2018-04-09 | $1.60 | $1.60 | $1.52 | $1.55 | $1.55 | 13,200 |
| 2018-04-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2018-04-05 | $1.56 | $1.56 | $1.55 | $1.56 | $1.56 | 6,000 |
| 2018-04-04 | $1.60 | $1.60 | $1.56 | $1.60 | $1.60 | 1,700 |
| 2018-04-03 | $1.61 | $1.61 | $1.60 | $1.61 | $1.61 | 28,400 |
| 2018-04-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2018-03-29 | $1.61 | $1.66 | $1.61 | $1.66 | $1.66 | 600 |
| 2018-03-28 | $1.61 | $1.65 | $1.60 | $1.60 | $1.60 | 8,900 |
| 2018-03-27 | $1.85 | $1.85 | $1.61 | $1.61 | $1.61 | 18,000 |
| 2018-03-26 | $1.80 | $1.81 | $1.65 | $1.81 | $1.81 | 8,500 |
| 2018-03-23 | $1.90 | $1.95 | $1.73 | $1.95 | $1.95 | 2,100 |
| 2018-03-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 220 |
| 2018-03-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2018-03-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-03-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-03-16 | $1.89 | $1.99 | $1.89 | $1.99 | $1.99 | 2,100 |
| 2018-03-15 | $1.74 | $1.80 | $1.70 | $1.80 | $1.80 | 11,800 |
| 2018-03-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 25,000 |
| 2018-03-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-03-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-03-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-03-08 | $1.65 | $1.70 | $1.60 | $1.70 | $1.70 | 2,600 |
| 2018-03-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,800 |
| 2018-03-06 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 300 |
| 2018-03-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 700 |
| 2018-03-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-03-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-02-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2018-02-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-02-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,400 |
| 2018-02-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-02-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2018-02-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,900 |
| 2018-02-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-02-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-02-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-02-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-02-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,500 |
| 2018-02-12 | $1.70 | $1.70 | $1.68 | $1.70 | $1.70 | 2,500 |
| 2018-02-09 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 800 |
| 2018-02-08 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 2,800 |
| 2018-02-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 9,500 |
| 2018-02-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2018-02-05 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 6,100 |
| 2018-02-02 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 600 |
| 2018-02-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2018-01-31 | $1.44 | $1.75 | $1.44 | $1.75 | $1.75 | 46,500 |
| 2018-01-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2018-01-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,400 |
| 2018-01-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,200 |
| 2018-01-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2018-01-24 | $1.41 | $1.47 | $1.40 | $1.47 | $1.47 | 6,500 |
| 2018-01-23 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 3,300 |
| 2018-01-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 200 |
| 2018-01-19 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 3,000 |
| 2018-01-18 | $1.40 | $1.47 | $1.40 | $1.47 | $1.47 | 20,600 |
| 2018-01-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2018-01-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 500 |
| 2018-01-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,600 |
| 2018-01-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,000 |
| 2018-01-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-01-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-01-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-01-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-01-04 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 3,200 |
| 2018-01-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,100 |
| 2018-01-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 5,000 |
| 2017-12-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,100 |
| 2017-12-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-12-27 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 17,000 |
| 2017-12-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 30 |
| 2017-12-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 112,500 |
| 2017-12-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-12-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 228 |
| 2017-12-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-12-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,000 |
| 2017-12-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,100 |
| 2017-12-14 | $1.41 | $1.48 | $1.40 | $1.48 | $1.48 | 6,500 |
| 2017-12-13 | $1.45 | $1.48 | $1.40 | $1.40 | $1.40 | 18,200 |
| 2017-12-12 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 6,200 |
| 2017-12-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| 2017-12-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-12-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-12-06 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 71,512 |
| 2017-12-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2017-12-04 | $1.43 | $1.48 | $1.43 | $1.48 | $1.48 | 3,800 |
| 2017-12-01 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 400 |
| 2017-11-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-11-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4,100 |
| 2017-11-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2017-11-27 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 4,100 |
| 2017-11-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-11-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-11-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-11-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-11-17 | $1.41 | $1.46 | $1.35 | $1.45 | $1.45 | 6,195 |
| 2017-11-16 | $1.46 | $1.46 | $1.35 | $1.35 | $1.35 | 4,880 |
| 2017-11-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2017-11-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-11-13 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 700 |
| 2017-11-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-11-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-11-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-11-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2017-11-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-11-03 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 3,300 |
| 2017-11-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 18,100 |
| 2017-11-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-10-31 | $1.36 | $1.42 | $1.36 | $1.42 | $1.42 | 24,500 |
| 2017-10-30 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 10,100 |
| 2017-10-27 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 1,188 |
| 2017-10-26 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 900 |
| 2017-10-25 | $1.40 | $1.40 | $1.35 | $1.39 | $1.39 | 7,400 |
| 2017-10-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 800 |
| 2017-10-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-10-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-10-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-10-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2017-10-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2017-10-16 | $1.49 | $1.49 | $1.40 | $1.43 | $1.43 | 16,100 |
| 2017-10-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 14,700 |
| 2017-10-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-10-11 | $1.42 | $1.45 | $1.42 | $1.45 | $1.45 | 8,800 |
| 2017-10-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 700 |
| 2017-10-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 300 |
| 2017-10-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-10-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 300 |
| 2017-10-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-10-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 500 |
| 2017-09-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 600 |
| 2017-09-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2017-09-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2017-09-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2017-09-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2017-09-22 | $1.39 | $1.41 | $1.35 | $1.41 | $1.41 | 195,100 |
| 2017-09-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,000 |
| 2017-09-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 300 |
| 2017-09-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-09-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 14,700 |
| 2017-09-15 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 19,200 |
| 2017-09-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-09-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,200 |
| 2017-09-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-09-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-09-08 | $1.35 | $1.40 | $1.35 | $1.39 | $1.39 | 74,800 |
| 2017-09-07 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 2,800 |
| 2017-09-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-09-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-09-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-08-31 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 3,700 |
| 2017-08-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-08-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2017-08-28 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 42,800 |
| 2017-08-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-08-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 6,100 |
| 2017-08-23 | $1.35 | $1.37 | $1.35 | $1.35 | $1.35 | 20,000 |
| 2017-08-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 45,600 |
| 2017-08-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 7,300 |
| 2017-08-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,500 |
| 2017-08-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-08-16 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 15,400 |
| 2017-08-15 | $1.35 | $1.41 | $1.35 | $1.41 | $1.41 | 1,900 |
| 2017-08-14 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 2,500 |
| 2017-08-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-08-10 | $1.40 | $1.41 | $1.39 | $1.41 | $1.41 | 58,000 |
| 2017-08-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-08-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2017-08-07 | $1.39 | $1.39 | $1.30 | $1.39 | $1.39 | 19,200 |
| 2017-08-04 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-08-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 200 |
| 2017-08-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-08-01 | $1.43 | $1.46 | $1.42 | $1.46 | $1.46 | 6,200 |
| 2017-07-31 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2017-07-28 | $1.47 | $1.49 | $1.30 | $1.43 | $1.43 | 10,900 |
| 2017-07-27 | $1.40 | $1.47 | $1.40 | $1.47 | $1.47 | 600 |
| 2017-07-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2017-07-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-07-24 | $1.38 | $1.45 | $1.38 | $1.45 | $1.45 | 4,100 |
| 2017-07-21 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 7,000 |
| 2017-07-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-07-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 700 |
| 2017-07-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 585 |
| 2017-07-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 200 |
| 2017-07-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
| 2017-07-13 | $1.47 | $1.47 | $1.45 | $1.47 | $1.47 | 6,390 |
| 2017-07-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2017-07-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 6,800 |
| 2017-07-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 300 |
| 2017-07-07 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 3,700 |
| 2017-07-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,000 |
| 2017-07-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-07-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-06-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6,700 |
| 2017-06-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,200 |
| 2017-06-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 11,800 |
| 2017-06-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2017-06-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,200 |
| 2017-06-23 | $1.42 | $1.45 | $1.42 | $1.45 | $1.45 | 700 |
| 2017-06-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-06-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2017-06-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 800 |
| 2017-06-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2017-06-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-15 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 5,000 |
| 2017-06-14 | $1.40 | $1.45 | $1.40 | $1.43 | $1.43 | 61,599 |
| 2017-06-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2017-06-12 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 17,000 |
| 2017-06-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5,000 |
| 2017-06-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 10 |
| 2017-06-07 | $1.45 | $1.45 | $1.37 | $1.45 | $1.45 | 13,800 |
| 2017-06-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 12,200 |
| 2017-06-05 | $1.45 | $1.45 | $1.42 | $1.45 | $1.45 | 1,700 |
| 2017-06-02 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 10,700 |
| 2017-06-01 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 1,400 |
| 2017-05-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| 2017-05-30 | $1.53 | $1.55 | $1.49 | $1.50 | $1.50 | 25,400 |
| 2017-05-26 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 35,000 |
| 2017-05-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-05-24 | $1.40 | $1.45 | $1.31 | $1.45 | $1.45 | 20,500 |
| 2017-05-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-22 | $1.40 | $1.40 | $1.31 | $1.40 | $1.40 | 11,500 |
| 2017-05-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-05-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-05-17 | $1.41 | $1.45 | $1.41 | $1.45 | $1.45 | 400 |
| 2017-05-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-15 | $1.35 | $1.40 | $1.30 | $1.40 | $1.40 | 4,700 |
| 2017-05-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 500 |
| 2017-05-11 | $1.38 | $1.45 | $1.38 | $1.45 | $1.45 | 17,600 |
| 2017-05-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 41,500 |
| 2017-05-09 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 3,800 |
| 2017-05-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 900 |
| 2017-05-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4,400 |
| 2017-05-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4,300 |
| 2017-05-03 | $1.36 | $1.36 | $1.30 | $1.35 | $1.35 | 7,100 |
| 2017-05-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-05-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 3,000 |
| 2017-04-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 10 |
| 2017-04-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 500 |
| 2017-04-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 400 |
| 2017-04-25 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 19,400 |
| 2017-04-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-04-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-04-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2017-04-19 | $1.31 | $1.35 | $1.21 | $1.35 | $1.35 | 429,300 |
| 2017-04-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,900 |
| 2017-04-17 | $1.35 | $1.35 | $1.20 | $1.30 | $1.30 | 46,500 |
| 2017-04-13 | $1.34 | $1.40 | $1.25 | $1.40 | $1.40 | 37,600 |
| 2017-04-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 2,100 |
| 2017-04-11 | $1.49 | $1.54 | $1.34 | $1.40 | $1.40 | 28,200 |
| 2017-04-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 55 |
| 2017-04-07 | $1.35 | $1.49 | $1.35 | $1.49 | $1.49 | 7,600 |
| 2017-04-06 | $1.40 | $1.49 | $1.40 | $1.49 | $1.49 | 2,500 |
| 2017-04-05 | $1.45 | $1.55 | $1.20 | $1.45 | $1.45 | 7,100 |
| 2017-04-04 | $1.29 | $1.45 | $1.29 | $1.45 | $1.45 | 10,500 |
| 2017-04-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-03-31 | $1.10 | $1.40 | $1.10 | $1.30 | $1.30 | 34,700 |
| 2017-03-30 | $1.06 | $1.10 | $1.06 | $1.07 | $1.07 | 20,400 |
| 2017-03-29 | $1.03 | $1.05 | $1.01 | $1.05 | $1.05 | 132,500 |
| 2017-03-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4,800 |
| 2017-03-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2017-03-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2017-03-23 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 400 |
| 2017-03-22 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 22,500 |
| 2017-03-21 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 6,100 |
| 2017-03-20 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 5,000 |
| 2017-03-17 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 4,100 |
| 2017-03-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2017-03-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-03-14 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 4,100 |
| 2017-03-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
| 2017-03-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 700 |
| 2017-03-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-03-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-03-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-03-06 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 13,800 |
| 2017-03-03 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 5,000 |
| 2017-03-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 9,000 |
| 2017-03-01 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 3,600 |
| 2017-02-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 8,200 |
| 2017-02-27 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 13,600 |
| 2017-02-24 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 3,000 |
| 2017-02-23 | $1.05 | $1.05 | $1.02 | $1.05 | $1.05 | 2,700 |
| 2017-02-22 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 1,200 |
| 2017-02-21 | $1.05 | $1.05 | $1.02 | $1.05 | $1.05 | 1,500 |
| 2017-02-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-02-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-02-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
| 2017-02-14 | $1.03 | $1.05 | $1.01 | $1.05 | $1.05 | 4,100 |
| 2017-02-13 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 800 |
| 2017-02-10 | $1.05 | $1.09 | $1.01 | $1.02 | $1.02 | 31,300 |
| 2017-02-09 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 9,700 |
| 2017-02-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-02-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2017-02-06 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 16,600 |
| 2017-02-03 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 700 |
| 2017-02-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,100 |
| 2017-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,600 |
| 2017-01-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2017-01-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 190 |
| 2017-01-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 67 |
| 2017-01-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2017-01-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,800 |
| 2017-01-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-01-23 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 6,999 |
| 2017-01-20 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 2,000 |
| 2017-01-19 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 5,946 |
| 2017-01-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,419 |
| 2017-01-17 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 5,938 |
| 2017-01-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-01-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2017-01-11 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 1,800 |
| 2017-01-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,600 |
| 2017-01-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2017-01-06 | $1.06 | $1.09 | $1.01 | $1.09 | $1.09 | 5,700 |
| 2017-01-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-01-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-01-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2016-12-30 | $1.00 | $1.10 | $1.00 | $1.08 | $1.08 | 62,095 |
| 2016-12-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-12-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 574 |
| 2016-12-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5,965 |
| 2016-12-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-12-22 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 3,445 |
| 2016-12-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2016-12-20 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 3,080 |
| 2016-12-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2016-12-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-12-15 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 18,970 |
| 2016-12-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,848 |
| 2016-12-13 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 4,586 |
| 2016-12-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2016-12-09 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 15,540 |
| 2016-12-08 | $1.10 | $1.10 | $1.00 | $1.10 | $1.10 | 127,620 |
| 2016-12-07 | $1.12 | $1.15 | $1.05 | $1.14 | $1.14 | 13,900 |
| 2016-12-06 | $1.14 | $1.14 | $1.00 | $1.12 | $1.12 | 240,343 |
| 2016-12-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,114 |
| 2016-12-02 | $1.15 | $1.40 | $1.12 | $1.15 | $1.15 | 26,144 |
| 2016-12-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-11-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,000 |
| 2016-11-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-11-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,600 |
| 2016-11-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2016-11-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 8,745 |
| 2016-11-22 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 25,800 |
| 2016-11-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 205 |
| 2016-11-18 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 21,100 |
| 2016-11-17 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 2,955 |
| 2016-11-16 | $1.39 | $1.39 | $1.20 | $1.20 | $1.20 | 13,963 |
| 2016-11-15 | $1.29 | $1.37 | $1.12 | $1.37 | $1.37 | 23,095 |
| 2016-11-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 500 |
| 2016-11-11 | $1.30 | $1.30 | $1.12 | $1.29 | $1.29 | 18,000 |
| 2016-11-10 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 570 |
| 2016-11-09 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 400 |
| 2016-11-08 | $1.26 | $1.26 | $1.19 | $1.19 | $1.19 | 6,000 |
| 2016-11-07 | $1.28 | $1.28 | $1.13 | $1.27 | $1.27 | 1,700 |
| 2016-11-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2016-11-03 | $1.17 | $1.25 | $1.14 | $1.25 | $1.25 | 12,316 |
| 2016-11-02 | $1.17 | $1.20 | $1.14 | $1.14 | $1.14 | 9,450 |
| 2016-11-01 | $1.27 | $1.27 | $1.14 | $1.17 | $1.17 | 11,242 |
| 2016-10-31 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 400 |
| 2016-10-28 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 4,966 |
| 2016-10-27 | $1.24 | $1.25 | $1.23 | $1.25 | $1.25 | 25,200 |
| 2016-10-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 150 |
| 2016-10-25 | $1.23 | $1.24 | $1.21 | $1.21 | $1.21 | 13,600 |
| 2016-10-24 | $1.24 | $1.24 | $1.21 | $1.22 | $1.22 | 6,400 |
| 2016-10-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 800 |
| 2016-10-20 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 8,600 |
| 2016-10-19 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 7,532 |
| 2016-10-18 | $1.14 | $1.45 | $1.14 | $1.25 | $1.25 | 24,955 |
| 2016-10-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-10-14 | $1.01 | $1.14 | $0.98 | $1.14 | $1.14 | 123,900 |
| 2016-10-13 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 1,729 |
| 2016-10-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 371 |
| 2016-10-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 454 |
| 2016-10-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2016-10-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-10-06 | $1.14 | $1.14 | $1.01 | $1.01 | $1.01 | 1,213 |
| 2016-10-05 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 700 |
| 2016-10-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,000 |
| 2016-10-03 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 1,500 |
| 2016-09-30 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 2,099 |
| 2016-09-29 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 700 |
| 2016-09-28 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 1,584 |
| 2016-09-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 25 |
| 2016-09-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 200 |
| 2016-09-23 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 600 |
| 2016-09-22 | $1.05 | $1.10 | $1.00 | $1.10 | $1.10 | 37,632 |
| 2016-09-21 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 33,521 |
| 2016-09-20 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 2,300 |
| 2016-09-19 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 4,800 |
| 2016-09-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 500 |
| 2016-09-15 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 1,142 |
| 2016-09-14 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 2,100 |
| 2016-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,100 |
| 2016-09-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 15,000 |
| 2016-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-08 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 27,740 |
| 2016-09-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-09-06 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 800 |
| 2016-09-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-09-01 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 11,179 |
| 2016-08-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,700 |
| 2016-08-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-08-29 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 5,290 |
| 2016-08-26 | $0.97 | $0.97 | $0.92 | $0.95 | $0.95 | 85,100 |
| 2016-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2016-08-23 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 58,381 |
| 2016-08-22 | $1.04 | $1.04 | $1.00 | $1.04 | $1.04 | 17,300 |
| 2016-08-19 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 26,100 |
| 2016-08-18 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 32,304 |
| 2016-08-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 20,000 |
| 2016-08-16 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 7,640 |
| 2016-08-15 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 200 |
| 2016-08-12 | $1.01 | $1.12 | $1.00 | $1.04 | $1.04 | 24,800 |
| 2016-08-11 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 5,350 |
| 2016-08-10 | $1.11 | $1.13 | $1.00 | $1.13 | $1.13 | 28,864 |
| 2016-08-09 | $0.78 | $1.10 | $0.78 | $1.10 | $1.10 | 53,518 |
| 2016-08-08 | $0.70 | $0.78 | $0.70 | $0.77 | $0.77 | 20,420 |
| 2016-08-05 | $0.69 | $0.85 | $0.66 | $0.80 | $0.80 | 148,179 |
| 2016-08-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-08-03 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 34,358 |
| 2016-08-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2016-08-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-07-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10,000 |
| 2016-07-28 | $0.60 | $0.69 | $0.60 | $0.65 | $0.65 | 17,502 |
| 2016-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 142 |
| 2016-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-25 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 4,763 |
| 2016-07-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 705 |
| 2016-07-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7,032 |
| 2016-07-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-15 | $0.60 | $0.70 | $0.60 | $0.69 | $0.69 | 36,508 |
| 2016-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,000 |
| 2016-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2016-07-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-07-08 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 7,000 |
| 2016-07-07 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 11,000 |
| 2016-07-06 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 16,380 |
| 2016-07-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-01 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 22,500 |
| 2016-06-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-06-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8,840 |
| 2016-06-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-06-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 14,500 |
| 2016-06-24 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2016-06-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-06-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,263 |
| 2016-06-21 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 16,440 |
| 2016-06-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2016-06-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-06-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2016-06-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-06-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-06-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,500 |
| 2016-06-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15,700 |
| 2016-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8 |
| 2016-06-08 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 10,500 |
| 2016-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,000 |
| 2016-06-03 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2016-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20,818 |
| 2016-06-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 32 |
| 2016-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2016-05-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-26 | $0.60 | $0.65 | $0.58 | $0.65 | $0.65 | 92,073 |
| 2016-05-25 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 1,150 |
| 2016-05-24 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 6,000 |
| 2016-05-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,663 |
| 2016-05-20 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 13,000 |
| 2016-05-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15,045 |
| 2016-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2016-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2016-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2016-05-11 | $0.50 | $0.57 | $0.50 | $0.54 | $0.54 | 33,844 |
| 2016-05-10 | $0.49 | $0.50 | $0.45 | $0.50 | $0.50 | 12,750 |
| 2016-05-09 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 12,250 |
| 2016-05-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-05-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2016-05-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,000 |
| 2016-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-05-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-04-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-04-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-04-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 19,500 |
| 2016-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2016-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-04-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-04-21 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 12,100 |
| 2016-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2016-04-19 | $0.40 | $0.43 | $0.34 | $0.43 | $0.43 | 31,300 |
| 2016-04-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-04-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-04-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-04-13 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 33,419 |
| 2016-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19,801 |
| 2016-04-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 32,925 |
| 2016-04-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 13,536 |
| 2016-04-06 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 8,250 |
| 2016-04-05 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 30,000 |
| 2016-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2016-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 325 |
| 2016-03-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 110 |
| 2016-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,600 |
| 2016-03-28 | $0.35 | $0.39 | $0.31 | $0.39 | $0.39 | 10,850 |
| 2016-03-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 48,800 |
| 2016-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2016-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,200 |
| 2016-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,200 |
| 2016-03-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-03-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-03-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,300 |
| 2016-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-01 | $0.34 | $0.37 | $0.30 | $0.30 | $0.30 | 17,500 |
| 2016-02-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,558 |
| 2016-02-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2016-02-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-02-23 | $0.45 | $0.45 | $0.28 | $0.28 | $0.28 | 11,250 |
| 2016-02-22 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2016-02-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2016-02-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2016-02-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-02-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2016-02-09 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 23,800 |
| 2016-02-08 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 15,400 |
| 2016-02-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,344 |
| 2016-02-04 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 56,353 |
| 2016-02-03 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 12,500 |
| 2016-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 52,353 |
| 2016-01-29 | $0.41 | $0.49 | $0.41 | $0.49 | $0.49 | 7,000 |
| 2016-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2016-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 45,000 |
| 2016-01-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,000 |
| 2016-01-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2016-01-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2016-01-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2016-01-13 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 26,746 |
| 2016-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,100 |
| 2016-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-01-06 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 57,550 |
| 2016-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,250 |
| 2016-01-04 | $0.39 | $0.39 | $0.30 | $0.31 | $0.31 | 61,025 |
| 2015-12-31 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 5,484 |
| 2015-12-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,364 |
| 2015-12-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 64,347 |
| 2015-12-21 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 17,750 |
| 2015-12-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-12-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20,000 |
| 2015-12-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20,000 |
| 2015-12-15 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 32,500 |
| 2015-12-14 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 73,650 |
| 2015-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,250 |
| 2015-12-10 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 5,250 |
| 2015-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 86,713 |
| 2015-12-08 | $0.42 | $0.42 | $0.35 | $0.40 | $0.40 | 86,713 |
| 2015-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2015-12-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25,650 |
| 2015-12-02 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 25,650 |
| 2015-12-01 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 65,104 |
| 2015-11-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-11-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-11-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-11-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-11-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2015-11-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-11-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-11-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8,000 |
| 2015-11-17 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 8,000 |
| 2015-11-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-11-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-11-12 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 7,500 |
| 2015-11-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2015-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-11-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-11-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2015-11-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2015-11-03 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 1,200 |
| 2015-11-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-10-30 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 8,500 |
| 2015-10-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-10-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2015-10-27 | $0.43 | $0.46 | $0.38 | $0.46 | $0.46 | 26,087 |
| 2015-10-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2015-10-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2015-10-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2015-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-20 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 30,750 |
| 2015-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,927 |
| 2015-10-16 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 8,913 |
| 2015-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2015-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-09 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 1,450 |
| 2015-10-08 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2015-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2015-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,300 |
| 2015-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2015-09-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 25,000 |
| 2015-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25,000 |
| 2015-09-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-09-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,200 |
| 2015-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-17 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 4,552 |
| 2015-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2015-09-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,000 |
| 2015-09-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
CIB Marine Bancshares Inc (CIBH) News Headlines
Recent CIB Marine Bancshares Inc (CIBH) News
Similar Companies to CIB Marine Bancshares Inc (CIBH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |