Community Investors Bancorp Inc (CIBN) Stock

Data as of May 3, 2024

$13.62 ($0.00) 0.00%

Community Investors Bancorp Inc - Daily Information

Click for more stock information on Community Investors Bancorp Inc.

Daily Information	Data
Date	May 3, 2024
Open	$13.62
Previous Close	$13.62
High	$13.62
Low	$13.62
Adjusted Open	$13.62
Previous Adjusted Close	$13.62
Adjusted High	$13.62
Adjusted Low	$13.62

About Community Investors Bancorp Inc (CIBN)

Community Investors Bancorp, Inc. serves as the holding company for First Federal Community Bank (the Bank) of Bucyrus. The Bank is a traditional community bank, which is primarily engaged in attracting deposits from the general public through its offices, and using those and other available sources of funds to originate loans secured by single-family residences primarily located in Crawford County, Ohio. To a lesser extent, the Bank originates other real estate loans secured by non-residential real estate and construction loans and non-real estate loans, primarily consisting of consumer loans. The Bank also invests in United States treasury and federal government agency obligations and mortgage-backed securities, which are issued or guaranteed by federal agencies.

Invest in Community Investors Bancorp Inc (CIBN)

Diversify your asset portfolio by buying gold.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Community Investors Bancorp Inc (CIBN)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$13.62	$13.62	$13.62	$13.62	$13.62	0
2024-04-25	$13.62	$13.62	$13.62	$13.62	$13.62	0
2024-04-24	$13.62	$13.62	$13.62	$13.62	$13.62	0
2024-04-23	$13.51	$13.68	$13.51	$13.62	$13.62	1,200
2024-04-22	$13.68	$13.68	$13.68	$13.68	$13.68	0
2024-04-19	$13.68	$13.68	$13.68	$13.68	$13.68	1
2024-04-18	$13.68	$13.68	$13.68	$13.68	$13.68	200
2024-04-17	$13.71	$13.71	$13.71	$13.71	$13.71	900
2024-04-16	$13.40	$13.40	$13.40	$13.40	$13.40	0
2024-04-15	$13.40	$13.40	$13.40	$13.40	$13.40	0
2024-04-12	$13.40	$13.40	$13.40	$13.40	$13.40	0
2024-04-11	$13.69	$13.69	$13.40	$13.40	$13.40	3,788
2024-04-10	$13.75	$13.75	$13.75	$13.75	$13.75	0
2024-04-09	$13.75	$13.75	$13.75	$13.75	$13.75	1
2024-04-08	$13.75	$13.75	$13.75	$13.75	$13.75	300
2024-04-05	$13.75	$13.75	$13.75	$13.75	$13.75	0
2024-04-04	$13.95	$13.95	$13.75	$13.75	$13.75	300
2024-04-03	$14.20	$14.20	$14.20	$14.20	$14.20	2
2024-04-02	$14.20	$14.20	$14.20	$14.20	$14.20	0
2024-04-01	$14.20	$14.20	$14.20	$14.20	$14.20	1
2024-03-28	$14.20	$14.20	$14.20	$14.20	$14.20	0
2024-03-27	$14.20	$14.20	$14.20	$14.20	$14.20	1
2024-03-26	$14.20	$14.20	$14.20	$14.20	$14.20	0
2024-03-25	$14.20	$14.20	$14.20	$14.20	$14.20	0
2024-03-22	$14.20	$14.20	$14.20	$14.20	$14.20	0
2024-03-21	$14.20	$14.20	$14.20	$14.20	$14.20	0
2024-03-20	$14.20	$14.20	$14.20	$14.20	$14.20	1
2024-03-19	$14.20	$14.20	$14.20	$14.20	$14.20	990
2024-03-18	$14.29	$14.29	$14.29	$14.29	$14.29	20
2024-03-15	$14.29	$14.29	$14.29	$14.29	$14.29	103
2024-03-14	$14.29	$14.29	$14.29	$14.29	$14.29	1,100
2024-03-13	$14.30	$14.34	$14.29	$14.34	$14.34	500
2024-03-12	$14.34	$14.34	$14.34	$14.34	$14.34	500
2024-03-11	$14.40	$14.40	$14.40	$14.40	$14.40	0
2024-03-08	$14.40	$14.40	$14.40	$14.40	$14.40	2,373
2024-03-07	$14.45	$14.45	$14.45	$14.45	$14.35	0
2024-03-06	$14.45	$14.45	$14.45	$14.45	$14.35	2,017
2024-03-05	$14.45	$14.45	$14.45	$14.45	$14.35	0
2024-03-04	$14.45	$14.45	$14.45	$14.45	$14.35	2,501
2024-03-01	$14.45	$14.45	$14.45	$14.45	$14.35	0
2024-02-29	$14.45	$14.45	$14.45	$14.45	$14.35	0
2024-02-28	$14.45	$14.45	$14.45	$14.45	$14.35	0
2024-02-27	$14.45	$14.45	$14.45	$14.45	$14.35	0
2024-02-26	$14.45	$14.45	$14.45	$14.45	$14.35	100
2024-02-23	$14.45	$14.45	$14.45	$14.45	$14.35	0
2024-02-22	$14.45	$14.45	$14.45	$14.45	$14.35	300
2024-02-21	$14.30	$14.30	$14.30	$14.30	$14.20	1
2024-02-20	$14.30	$14.30	$14.30	$14.30	$14.20	0
2024-02-16	$14.30	$14.30	$14.30	$14.30	$14.20	0
2024-02-15	$14.30	$14.30	$14.30	$14.30	$14.20	100
2024-02-14	$14.50	$14.50	$14.50	$14.50	$14.40	50
2024-02-13	$14.50	$14.50	$14.50	$14.50	$14.40	500
2024-02-12	$14.00	$14.00	$14.00	$14.00	$13.90	1
2024-02-09	$14.00	$14.00	$14.00	$14.00	$13.90	0
2024-02-08	$14.00	$14.00	$14.00	$14.00	$13.90	0
2024-02-07	$14.00	$14.00	$14.00	$14.00	$13.90	0
2024-02-06	$14.00	$14.00	$14.00	$14.00	$13.90	0
2024-02-05	$14.50	$14.50	$14.00	$14.00	$13.90	1,201
2024-02-02	$14.30	$14.30	$14.30	$14.30	$14.20	0
2024-02-01	$14.30	$14.30	$14.30	$14.30	$14.20	0
2024-01-31	$14.63	$14.70	$14.30	$14.30	$14.20	2,748
2024-01-30	$14.50	$14.50	$14.50	$14.50	$14.40	0
2024-01-29	$14.50	$14.50	$14.50	$14.50	$14.40	442
2024-01-26	$14.95	$14.95	$14.95	$14.95	$14.85	101
2024-01-25	$14.95	$14.95	$14.95	$14.95	$14.85	0
2024-01-24	$14.95	$14.95	$14.95	$14.95	$14.85	0
2024-01-23	$14.51	$14.95	$14.51	$14.95	$14.85	642
2024-01-22	$15.40	$15.40	$15.40	$15.40	$15.29	1
2024-01-19	$15.40	$15.40	$15.40	$15.40	$15.29	0
2024-01-18	$15.40	$15.40	$15.40	$15.40	$15.29	300
2024-01-17	$15.45	$15.45	$15.45	$15.45	$15.34	0
2024-01-16	$15.45	$15.45	$15.45	$15.45	$15.34	301
2024-01-12	$15.50	$15.50	$15.50	$15.50	$15.39	300
2024-01-11	$14.50	$14.50	$14.50	$14.50	$14.40	0
2024-01-10	$14.50	$14.50	$14.50	$14.50	$14.40	0
2024-01-09	$14.50	$14.50	$14.50	$14.50	$14.40	0
2024-01-08	$14.50	$14.50	$14.50	$14.50	$14.40	0
2024-01-05	$14.50	$14.50	$14.50	$14.50	$14.40	0
2024-01-04	$14.50	$14.50	$14.50	$14.50	$14.40	0
2024-01-03	$14.50	$14.50	$14.50	$14.50	$14.40	945
2024-01-02	$14.60	$14.60	$14.60	$14.60	$14.50	100
2023-12-29	$14.75	$14.75	$14.75	$14.75	$14.65	0
2023-12-28	$14.75	$14.75	$14.75	$14.75	$14.65	701
2023-12-27	$14.00	$14.00	$14.00	$14.00	$13.90	1
2023-12-26	$14.00	$14.00	$14.00	$14.00	$13.90	0
2023-12-22	$14.00	$14.00	$14.00	$14.00	$13.90	0
2023-12-21	$14.00	$14.00	$14.00	$14.00	$13.90	0
2023-12-20	$14.00	$14.00	$14.00	$14.00	$13.90	0
2023-12-19	$14.00	$14.00	$14.00	$14.00	$13.90	0
2023-12-18	$14.00	$14.00	$14.00	$14.00	$13.90	1
2023-12-15	$14.00	$14.00	$14.00	$14.00	$13.90	0
2023-12-14	$14.00	$14.00	$14.00	$14.00	$13.90	0
2023-12-13	$14.00	$14.00	$14.00	$14.00	$13.90	250
2023-12-12	$13.50	$13.50	$13.50	$13.50	$13.41	1
2023-12-11	$13.50	$13.50	$13.50	$13.50	$13.41	0
2023-12-08	$13.50	$13.50	$13.50	$13.50	$13.41	0
2023-12-07	$13.50	$13.50	$13.50	$13.50	$13.41	0
2023-12-06	$13.50	$13.50	$13.50	$13.50	$13.31	0
2023-12-05	$13.51	$13.51	$13.50	$13.50	$13.31	748
2023-12-04	$13.50	$13.50	$13.50	$13.50	$13.31	1
2023-12-01	$13.50	$13.50	$13.50	$13.50	$13.31	0
2023-11-30	$13.50	$13.50	$13.50	$13.50	$13.31	1
2023-11-29	$13.50	$13.50	$13.50	$13.50	$13.31	231
2023-11-28	$13.50	$13.50	$13.50	$13.50	$13.31	0
2023-11-27	$14.25	$14.25	$13.50	$13.50	$13.31	362
2023-11-24	$13.26	$13.26	$13.26	$13.26	$13.07	0
2023-11-22	$13.26	$13.26	$13.26	$13.26	$13.07	0
2023-11-21	$13.26	$13.26	$13.26	$13.26	$13.07	0
2023-11-20	$13.26	$13.26	$13.26	$13.26	$13.07	1
2023-11-17	$13.26	$13.26	$13.26	$13.26	$13.07	0
2023-11-16	$13.26	$13.26	$13.26	$13.26	$13.07	0
2023-11-15	$13.26	$13.26	$13.26	$13.26	$13.07	0
2023-11-14	$14.04	$14.04	$13.26	$13.26	$13.07	231
2023-11-13	$14.82	$14.82	$14.82	$14.82	$14.61	1
2023-11-10	$14.82	$14.82	$14.82	$14.82	$14.61	0
2023-11-09	$14.82	$14.82	$14.82	$14.82	$14.61	1
2023-11-08	$14.82	$14.82	$14.82	$14.82	$14.61	0
2023-11-07	$14.82	$14.82	$14.82	$14.82	$14.61	1
2023-11-06	$14.82	$14.82	$14.82	$14.82	$14.61	0
2023-11-03	$14.82	$14.82	$14.82	$14.82	$14.82	0
2023-11-02	$14.82	$14.82	$14.82	$14.82	$14.82	0
2023-11-01	$14.82	$14.82	$14.82	$14.82	$14.82	3
2023-10-31	$14.82	$14.82	$14.82	$14.82	$14.82	0
2023-10-30	$14.82	$14.82	$14.82	$14.82	$14.82	1
2023-10-27	$14.82	$14.82	$14.82	$14.82	$14.82	0
2023-10-26	$14.82	$14.82	$14.82	$14.82	$14.82	0
2023-10-25	$14.82	$14.82	$14.82	$14.82	$14.82	0
2023-10-24	$14.82	$14.82	$14.82	$14.82	$14.82	0
2023-10-23	$14.82	$14.82	$14.82	$14.82	$14.82	0
2023-10-20	$14.82	$14.82	$14.82	$14.82	$14.82	1
2023-10-19	$14.82	$14.82	$14.82	$14.82	$14.82	0
2023-10-18	$14.82	$14.82	$14.82	$14.82	$14.82	0
2023-10-17	$14.82	$14.82	$14.82	$14.82	$14.82	100
2023-10-16	$14.92	$14.92	$14.92	$14.92	$14.92	1
2023-10-13	$15.30	$15.30	$14.92	$14.92	$14.92	500
2023-10-12	$15.50	$15.50	$15.50	$15.50	$15.50	300
2023-10-11	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-10-10	$15.50	$15.50	$15.50	$15.50	$15.50	1,744
2023-10-09	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-10-06	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-10-05	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-10-04	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-10-03	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-10-02	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-09-29	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-09-28	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-09-27	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-09-26	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-09-25	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-09-22	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-09-21	$15.50	$15.50	$15.50	$15.50	$15.50	13
2023-09-20	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-09-19	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-09-18	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-09-15	$15.50	$15.50	$15.50	$15.50	$15.50	1,722
2023-09-14	$15.35	$15.35	$15.35	$15.35	$15.35	1
2023-09-13	$15.35	$15.35	$15.35	$15.35	$15.25	0
2023-09-12	$15.35	$15.35	$15.35	$15.35	$15.25	0
2023-09-11	$15.35	$15.35	$15.35	$15.35	$15.25	0
2023-09-08	$15.35	$15.35	$15.35	$15.35	$15.25	0
2023-09-07	$15.35	$15.35	$15.35	$15.35	$15.25	0
2023-09-06	$15.35	$15.35	$15.35	$15.35	$15.35	325
2023-09-05	$15.35	$15.35	$15.35	$15.35	$15.35	0
2023-09-01	$15.35	$15.35	$15.35	$15.35	$15.35	0
2023-08-31	$15.35	$15.35	$15.35	$15.35	$15.35	0
2023-08-30	$15.35	$15.35	$15.35	$15.35	$15.35	325
2023-08-29	$16.00	$16.00	$16.00	$16.00	$16.00	0
2023-08-28	$16.00	$16.00	$16.00	$16.00	$16.00	0
2023-08-25	$16.00	$16.00	$16.00	$16.00	$16.00	0
2023-08-24	$16.00	$16.00	$16.00	$16.00	$16.00	0
2023-08-23	$16.00	$16.00	$16.00	$16.00	$16.00	0
2023-08-22	$16.00	$16.00	$16.00	$16.00	$16.00	0
2023-08-21	$16.00	$16.00	$16.00	$16.00	$16.00	0
2023-08-18	$16.00	$16.00	$16.00	$16.00	$16.00	0
2023-08-17	$16.00	$16.00	$16.00	$16.00	$16.00	0
2023-08-16	$16.00	$16.00	$16.00	$16.00	$16.00	3
2023-08-15	$16.00	$16.00	$16.00	$16.00	$16.00	0
2023-08-14	$16.00	$16.00	$16.00	$16.00	$16.00	0
2023-08-11	$16.00	$16.00	$16.00	$16.00	$16.00	0
2023-08-10	$16.00	$16.00	$16.00	$16.00	$16.00	0
2023-08-09	$16.00	$16.00	$16.00	$16.00	$16.00	0
2023-08-08	$16.00	$16.00	$16.00	$16.00	$16.00	0
2023-08-07	$16.00	$16.00	$16.00	$16.00	$16.00	1
2023-08-04	$16.00	$16.00	$16.00	$16.00	$16.00	0
2023-08-03	$16.00	$16.00	$16.00	$16.00	$16.00	0
2023-08-02	$16.00	$16.00	$16.00	$16.00	$16.00	0
2023-08-01	$16.00	$16.00	$16.00	$16.00	$16.00	0
2023-07-31	$15.89	$16.00	$15.89	$16.00	$16.00	500
2023-07-28	$15.60	$15.60	$15.60	$15.60	$15.60	0
2023-07-27	$15.60	$15.60	$15.60	$15.60	$15.60	0
2023-07-26	$15.60	$15.60	$15.60	$15.60	$15.60	0
2023-07-25	$15.60	$15.60	$15.60	$15.60	$15.60	0
2023-07-24	$15.60	$15.60	$15.60	$15.60	$15.60	0
2023-07-21	$15.60	$15.60	$15.60	$15.60	$15.60	0
2023-07-20	$15.60	$15.60	$15.60	$15.60	$15.60	0
2023-07-19	$15.60	$15.60	$15.60	$15.60	$15.60	0
2023-07-18	$15.60	$15.60	$15.60	$15.60	$15.60	0
2023-07-17	$15.60	$15.60	$15.60	$15.60	$15.60	0
2023-07-14	$15.60	$15.60	$15.60	$15.60	$15.60	0
2023-07-13	$15.60	$15.90	$15.60	$15.60	$15.60	644
2023-07-12	$15.90	$15.90	$15.90	$15.90	$15.90	0
2023-07-11	$15.90	$15.90	$15.90	$15.90	$15.90	0
2023-07-10	$15.90	$15.90	$15.90	$15.90	$15.90	0
2023-07-07	$15.90	$15.90	$15.90	$15.90	$15.90	0
2023-07-06	$16.15	$16.15	$15.90	$15.90	$15.90	320
2023-07-05	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-07-03	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-06-30	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-06-29	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-06-28	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-06-27	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-06-26	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-06-23	$17.00	$17.00	$17.00	$17.00	$17.00	33
2023-06-22	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-06-21	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-06-20	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-06-16	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-06-15	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-06-14	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-06-13	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-06-12	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-06-09	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-06-08	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-06-07	$17.00	$17.00	$17.00	$17.00	$16.90	0
2023-06-06	$17.01	$17.01	$17.00	$17.00	$16.90	307
2023-06-05	$18.00	$18.00	$18.00	$18.00	$17.89	0
2023-06-02	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-06-01	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-05-31	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-05-30	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-05-26	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-05-25	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-05-24	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-05-23	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-05-22	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-05-19	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-05-18	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-05-17	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-05-16	$18.00	$18.00	$18.00	$18.00	$18.00	200
2023-05-15	$16.00	$16.00	$16.00	$16.00	$16.00	0
2023-05-12	$16.00	$16.00	$16.00	$16.00	$16.00	315
2023-05-11	$16.00	$16.00	$16.00	$16.00	$16.00	0
2023-05-10	$16.00	$16.00	$16.00	$16.00	$16.00	1,744
2023-05-09	$16.00	$16.00	$16.00	$16.00	$16.00	750
2023-05-08	$16.25	$16.25	$16.25	$16.25	$16.25	100
2023-05-05	$16.50	$16.50	$16.50	$16.50	$16.50	100
2023-05-04	$16.75	$16.75	$16.75	$16.75	$16.75	0
2023-05-03	$16.75	$16.75	$16.75	$16.75	$16.75	0
2023-05-02	$16.75	$16.75	$16.75	$16.75	$16.75	0
2023-05-01	$16.75	$16.75	$16.75	$16.75	$16.75	0
2023-04-28	$16.75	$16.75	$16.75	$16.75	$16.75	0
2023-04-27	$16.75	$16.75	$16.75	$16.75	$16.75	0
2023-04-26	$16.75	$16.75	$16.75	$16.75	$16.75	0
2023-04-25	$16.75	$16.75	$16.75	$16.75	$16.75	0
2023-04-24	$16.75	$16.75	$16.75	$16.75	$16.75	0
2023-04-21	$16.75	$16.75	$16.75	$16.75	$16.75	150
2023-04-20	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-04-19	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-04-18	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-04-17	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-04-14	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-04-13	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-04-12	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-04-11	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-04-10	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-04-06	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-04-05	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-04-04	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-04-03	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-03-31	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-03-30	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-03-29	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-03-28	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-03-27	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-03-24	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-03-23	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-03-22	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-03-21	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-03-20	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-03-17	$15.50	$15.50	$15.00	$15.00	$15.00	614
2023-03-16	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-03-15	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-03-14	$15.00	$15.50	$15.00	$15.50	$15.50	812
2023-03-13	$15.00	$15.00	$15.00	$15.00	$15.00	3,898
2023-03-10	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-03-09	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-03-08	$17.00	$17.00	$17.00	$17.00	$16.90	0
2023-03-07	$17.00	$17.00	$17.00	$17.00	$16.90	0
2023-03-06	$17.00	$17.00	$17.00	$17.00	$16.90	3
2023-03-03	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-03-02	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-03-01	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-28	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-27	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-24	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-23	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-22	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-21	$17.00	$17.00	$17.00	$17.00	$17.00	2
2023-02-17	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-16	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-15	$17.00	$17.00	$17.00	$17.00	$17.00	100
2023-02-14	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-13	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-10	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-09	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-08	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-07	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-06	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-03	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-02-02	$16.80	$16.80	$16.80	$16.80	$16.80	76
2023-02-01	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-01-31	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-01-30	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-01-27	$16.80	$16.80	$16.80	$16.80	$16.80	0
2023-01-26	$16.80	$16.80	$16.80	$16.80	$16.80	76
2023-01-25	$16.80	$16.80	$16.80	$16.80	$16.80	100
2023-01-24	$16.50	$16.50	$16.50	$16.50	$16.50	0
2023-01-23	$16.50	$16.50	$16.50	$16.50	$16.50	0
2023-01-20	$16.50	$16.50	$16.50	$16.50	$16.50	2
2023-01-19	$16.50	$16.50	$16.50	$16.50	$16.50	0
2023-01-18	$16.50	$16.50	$16.50	$16.50	$16.50	0
2023-01-17	$16.50	$16.50	$16.50	$16.50	$16.50	100
2023-01-13	$16.50	$16.50	$16.50	$16.50	$16.50	0
2023-01-12	$16.50	$16.50	$16.50	$16.50	$16.50	0
2023-01-11	$16.50	$16.50	$16.50	$16.50	$16.50	0
2023-01-10	$16.50	$16.50	$16.50	$16.50	$16.50	0
2023-01-09	$16.50	$16.50	$16.50	$16.50	$16.50	0
2023-01-06	$16.50	$16.50	$16.50	$16.50	$16.50	0
2023-01-05	$16.50	$16.50	$16.50	$16.50	$16.50	0
2023-01-04	$16.50	$16.50	$16.50	$16.50	$16.50	0
2023-01-03	$16.00	$16.50	$16.00	$16.50	$16.50	1,101
2022-12-30	$15.65	$15.65	$15.65	$15.65	$15.65	0
2022-12-29	$15.65	$15.65	$15.65	$15.65	$15.65	0
2022-12-28	$15.65	$15.65	$15.65	$15.65	$15.65	0
2022-12-27	$15.65	$15.65	$15.65	$15.65	$15.65	1
2022-12-23	$15.65	$15.65	$15.65	$15.65	$15.65	0
2022-12-22	$15.65	$15.65	$15.65	$15.65	$15.65	0
2022-12-21	$16.10	$16.10	$15.65	$15.65	$15.65	670
2022-12-20	$15.50	$15.50	$15.50	$15.50	$15.50	0
2022-12-19	$15.50	$15.50	$15.50	$15.50	$15.50	3
2022-12-16	$15.50	$15.50	$15.50	$15.50	$15.50	0
2022-12-15	$15.50	$15.50	$15.50	$15.50	$15.50	0
2022-12-14	$15.50	$15.50	$15.50	$15.50	$15.50	0
2022-12-13	$15.50	$15.50	$15.50	$15.50	$15.50	0
2022-12-12	$15.50	$15.50	$15.50	$15.50	$15.50	1
2022-12-09	$15.50	$15.50	$15.50	$15.50	$15.50	0
2022-12-08	$15.50	$15.50	$15.50	$15.50	$15.50	0
2022-12-07	$15.50	$15.50	$15.50	$15.50	$15.50	0
2022-12-06	$15.50	$15.50	$15.50	$15.50	$15.50	0
2022-12-05	$15.50	$15.50	$15.50	$15.50	$15.50	3
2022-12-02	$15.50	$15.50	$15.50	$15.50	$15.50	0
2022-12-01	$15.50	$15.50	$15.50	$15.50	$15.50	0
2022-11-30	$15.50	$15.50	$15.50	$15.50	$15.50	0
2022-11-29	$15.50	$15.50	$15.50	$15.50	$15.50	1
2022-11-28	$15.50	$15.50	$15.50	$15.50	$15.50	0
2022-11-25	$15.50	$15.50	$15.50	$15.50	$15.50	0
2022-11-23	$15.50	$15.50	$15.50	$15.50	$15.50	0
2022-11-22	$15.50	$15.50	$15.50	$15.50	$15.50	100
2022-11-21	$15.50	$15.50	$15.50	$15.50	$15.50	0
2022-11-18	$15.50	$15.50	$15.50	$15.50	$15.50	0
2022-11-17	$15.50	$15.50	$15.50	$15.50	$15.50	0
2022-11-16	$15.50	$15.50	$15.50	$15.50	$15.50	0
2022-11-15	$15.50	$15.50	$15.50	$15.50	$15.50	0
2022-11-14	$15.30	$15.50	$15.30	$15.50	$15.50	300
2022-11-11	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-11-10	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-11-09	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-11-08	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-11-07	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-11-04	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-11-03	$15.00	$15.00	$15.00	$15.00	$15.00	100
2022-11-02	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-11-01	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-10-31	$15.45	$15.45	$15.00	$15.00	$15.00	200
2022-10-28	$15.80	$16.05	$15.80	$16.05	$16.05	200
2022-10-27	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-10-26	$15.25	$15.25	$14.95	$15.00	$15.00	4,879
2022-10-25	$15.50	$15.50	$15.50	$15.50	$15.50	562
2022-10-24	$15.10	$15.10	$15.10	$15.10	$15.10	0
2022-10-21	$15.10	$15.10	$15.10	$15.10	$15.10	200
2022-10-20	$15.10	$15.10	$15.10	$15.10	$15.10	0
2022-10-19	$15.10	$15.10	$15.10	$15.10	$15.10	0
2022-10-18	$15.10	$15.10	$15.10	$15.10	$15.10	0
2022-10-17	$15.10	$15.10	$15.10	$15.10	$15.10	0
2022-10-14	$15.10	$15.10	$15.10	$15.10	$15.10	1,521
2022-10-13	$15.78	$16.00	$15.78	$16.00	$16.00	200
2022-10-12	$15.96	$16.25	$15.96	$16.25	$16.25	300
2022-10-11	$15.50	$15.50	$15.50	$15.50	$15.50	0
2022-10-10	$15.50	$15.50	$15.50	$15.50	$15.50	0
2022-10-07	$15.88	$15.88	$15.06	$15.50	$15.50	2,350
2022-10-06	$16.25	$16.25	$16.25	$16.25	$16.25	200
2022-10-05	$16.05	$16.05	$16.05	$16.05	$16.05	0
2022-10-04	$16.05	$16.05	$16.05	$16.05	$16.05	170
2022-10-03	$16.05	$16.05	$16.05	$16.05	$16.05	0
2022-09-30	$16.05	$16.05	$16.05	$16.05	$16.05	0
2022-09-29	$16.05	$16.05	$16.05	$16.05	$16.05	0
2022-09-28	$17.00	$17.00	$16.05	$16.05	$16.05	450
2022-09-27	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-09-26	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-09-23	$17.10	$17.10	$17.00	$17.00	$17.00	400
2022-09-22	$17.50	$17.50	$17.50	$17.50	$17.50	0
2022-09-21	$17.50	$17.50	$17.50	$17.50	$17.50	0
2022-09-20	$17.50	$17.50	$17.50	$17.50	$17.50	0
2022-09-19	$17.50	$17.50	$17.50	$17.50	$17.50	0
2022-09-16	$17.50	$17.50	$17.50	$17.50	$17.50	0
2022-09-15	$17.50	$17.50	$17.50	$17.50	$17.50	0
2022-09-14	$17.50	$17.50	$17.50	$17.50	$17.50	0
2022-09-13	$17.50	$17.50	$17.50	$17.50	$17.50	0
2022-09-12	$17.50	$17.50	$17.50	$17.50	$17.50	100
2022-09-09	$17.89	$17.89	$17.89	$17.89	$17.89	0
2022-09-08	$17.89	$17.89	$17.89	$17.89	$17.89	264
2022-09-07	$18.00	$18.00	$18.00	$18.00	$17.90	736
2022-09-06	$18.00	$18.00	$18.00	$18.00	$17.90	0
2022-09-02	$18.00	$18.00	$18.00	$18.00	$17.90	0
2022-09-01	$18.00	$18.00	$18.00	$18.00	$17.90	0
2022-08-31	$18.00	$18.00	$18.00	$18.00	$17.90	0
2022-08-30	$18.00	$18.00	$18.00	$18.00	$17.90	250
2022-08-29	$17.00	$17.00	$17.00	$17.00	$16.91	0
2022-08-26	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-25	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-24	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-23	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-22	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-19	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-18	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-17	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-16	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-15	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-12	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-11	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-10	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-09	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-08	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-05	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-04	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-03	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-02	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-01	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-07-29	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-07-28	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-07-27	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-07-26	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-07-25	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-07-22	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-07-21	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-07-20	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-07-19	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-07-18	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-07-15	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-07-14	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-07-13	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-07-12	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-07-11	$17.00	$17.00	$17.00	$17.00	$17.00	1
2022-07-08	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-07-07	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-07-06	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-07-05	$17.00	$17.00	$17.00	$17.00	$17.00	2
2022-07-01	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-06-30	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-06-29	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-06-28	$17.10	$17.10	$17.00	$17.00	$17.00	1,025
2022-06-27	$17.10	$17.10	$17.10	$17.10	$17.10	1
2022-06-24	$17.10	$17.10	$17.10	$17.10	$17.10	0
2022-06-23	$17.10	$17.10	$17.10	$17.10	$17.10	0
2022-06-22	$17.10	$17.10	$17.10	$17.10	$17.10	0
2022-06-21	$17.10	$17.10	$17.10	$17.10	$17.10	1
2022-06-17	$17.10	$17.10	$17.10	$17.10	$17.10	0
2022-06-16	$17.10	$17.10	$17.10	$17.10	$17.10	0
2022-06-15	$17.10	$17.10	$17.10	$17.10	$17.00	0
2022-06-14	$17.10	$17.10	$17.10	$17.10	$17.00	1,000
2022-06-13	$17.55	$17.55	$17.10	$17.10	$17.00	201
2022-06-10	$17.10	$17.10	$17.10	$17.10	$17.00	0
2022-06-09	$17.10	$17.10	$17.10	$17.10	$17.00	0
2022-06-08	$17.10	$17.10	$17.10	$17.10	$17.00	0
2022-06-07	$17.10	$17.10	$17.10	$17.10	$17.00	1
2022-06-06	$17.10	$17.10	$17.10	$17.10	$17.00	0
2022-06-03	$17.10	$17.10	$17.10	$17.10	$17.00	0
2022-06-02	$17.10	$17.10	$17.10	$17.10	$17.00	0
2022-06-01	$17.10	$17.10	$17.10	$17.10	$17.00	0
2022-05-31	$17.10	$17.10	$17.10	$17.10	$17.00	172
2022-05-27	$17.40	$17.40	$17.40	$17.40	$17.30	0
2022-05-26	$17.40	$17.40	$17.40	$17.40	$17.30	0
2022-05-25	$17.40	$17.40	$17.40	$17.40	$17.30	0
2022-05-24	$17.40	$17.40	$17.40	$17.40	$17.30	0
2022-05-23	$17.40	$17.40	$17.40	$17.40	$17.30	1
2022-05-20	$17.40	$17.40	$17.40	$17.40	$17.30	0
2022-05-19	$17.40	$17.40	$17.40	$17.40	$17.30	0
2022-05-18	$17.40	$17.40	$17.40	$17.40	$17.30	0
2022-05-17	$17.40	$17.40	$17.40	$17.40	$17.30	0
2022-05-16	$17.40	$17.40	$17.40	$17.40	$17.30	1
2022-05-13	$17.40	$17.40	$17.40	$17.40	$17.30	0
2022-05-12	$17.40	$17.40	$17.40	$17.40	$17.30	1
2022-05-11	$17.40	$17.40	$17.40	$17.40	$17.30	0
2022-05-10	$17.40	$17.40	$17.40	$17.40	$17.30	0
2022-05-09	$17.43	$17.43	$17.40	$17.40	$17.30	474
2022-05-06	$17.80	$18.00	$17.80	$18.00	$17.90	374
2022-05-05	$17.40	$17.40	$17.40	$17.40	$17.30	0
2022-05-04	$17.40	$17.40	$17.40	$17.40	$17.30	0
2022-05-03	$17.40	$17.40	$17.40	$17.40	$17.30	0
2022-05-02	$17.40	$17.40	$17.40	$17.40	$17.30	1
2022-04-29	$17.40	$17.40	$17.40	$17.40	$17.30	0
2022-04-28	$17.40	$17.40	$17.40	$17.40	$17.30	0
2022-04-27	$17.40	$17.40	$17.40	$17.40	$17.30	0
2022-04-26	$17.40	$17.40	$17.40	$17.40	$17.30	0
2022-04-25	$17.40	$17.40	$17.40	$17.40	$17.30	51
2022-04-22	$17.40	$17.40	$17.40	$17.40	$17.30	0
2022-04-21	$17.40	$17.40	$17.40	$17.40	$17.30	0
2022-04-20	$17.40	$17.40	$17.40	$17.40	$17.30	0
2022-04-19	$17.40	$17.40	$17.40	$17.40	$17.30	0
2022-04-18	$17.40	$17.40	$17.40	$17.40	$17.30	51
2022-04-14	$17.40	$17.40	$17.40	$17.40	$17.30	950
2022-04-13	$17.00	$17.00	$17.00	$17.00	$16.90	0
2022-04-12	$16.90	$16.90	$16.90	$16.90	$16.80	1
2022-04-11	$17.00	$17.00	$17.00	$17.00	$16.90	0
2022-04-08	$17.00	$17.00	$17.00	$17.00	$16.90	0
2022-04-07	$17.00	$17.00	$17.00	$17.00	$16.90	0
2022-04-06	$17.00	$17.00	$17.00	$17.00	$16.90	0
2022-04-05	$17.00	$17.00	$17.00	$17.00	$16.90	0
2022-04-04	$16.90	$16.90	$16.90	$16.90	$16.80	3
2022-04-01	$17.00	$17.00	$17.00	$17.00	$16.90	0
2022-03-31	$17.00	$17.00	$17.00	$17.00	$16.90	0
2022-03-30	$17.00	$17.00	$17.00	$17.00	$16.90	0
2022-03-29	$17.00	$17.00	$17.00	$17.00	$16.90	0
2022-03-28	$17.00	$17.00	$17.00	$17.00	$16.90	1
2022-03-25	$17.00	$17.00	$17.00	$17.00	$16.90	0
2022-03-24	$17.00	$17.00	$17.00	$17.00	$16.90	0
2022-03-23	$17.00	$17.00	$17.00	$17.00	$16.90	0
2022-03-22	$17.00	$17.00	$17.00	$17.00	$16.90	0
2022-03-21	$17.00	$17.00	$17.00	$17.00	$16.90	1
2022-03-18	$17.00	$17.00	$17.00	$17.00	$16.90	0
2022-03-17	$17.00	$17.00	$17.00	$17.00	$16.90	0
2022-03-16	$17.00	$17.00	$17.00	$17.00	$16.90	0
2022-03-15	$17.00	$17.00	$17.00	$17.00	$16.90	0
2022-03-14	$17.00	$17.00	$17.00	$17.00	$16.90	1
2022-03-11	$17.00	$17.00	$17.00	$17.00	$16.90	0
2022-03-10	$17.00	$17.00	$17.00	$17.00	$16.90	0
2022-03-09	$17.00	$17.00	$17.00	$17.00	$16.80	0
2022-03-08	$17.00	$17.00	$17.00	$17.00	$16.80	0
2022-03-07	$17.00	$17.00	$17.00	$17.00	$16.80	1
2022-03-04	$17.00	$17.00	$17.00	$17.00	$16.80	0
2022-03-03	$17.00	$17.00	$17.00	$17.00	$16.80	0
2022-03-02	$17.00	$17.00	$17.00	$17.00	$16.80	0
2022-03-01	$17.10	$17.10	$15.00	$17.00	$16.80	1,925
2022-02-28	$18.10	$18.10	$18.10	$18.10	$17.89	151
2022-02-25	$18.00	$18.10	$18.00	$18.10	$17.89	450
2022-02-24	$18.00	$18.00	$18.00	$18.00	$17.79	2,150
2022-02-23	$18.00	$18.00	$18.00	$18.00	$17.79	0
2022-02-22	$18.00	$18.00	$18.00	$18.00	$17.79	450
2022-02-18	$18.00	$18.00	$18.00	$18.00	$17.79	0
2022-02-17	$18.00	$18.00	$18.00	$18.00	$17.79	0
2022-02-16	$18.00	$18.00	$18.00	$18.00	$17.79	450
2022-02-15	$18.00	$18.00	$18.00	$18.00	$17.79	0
2022-02-14	$18.00	$18.00	$18.00	$18.00	$17.79	0
2022-02-11	$18.00	$18.00	$18.00	$18.00	$17.79	0
2022-02-10	$18.00	$18.00	$18.00	$18.00	$17.79	0
2022-02-09	$18.00	$18.00	$18.00	$18.00	$17.79	0
2022-02-08	$18.00	$18.00	$18.00	$18.00	$17.79	0
2022-02-07	$18.00	$18.00	$18.00	$18.00	$17.79	2,836
2022-02-04	$18.00	$18.00	$18.00	$18.00	$17.79	0
2022-02-03	$18.00	$18.00	$18.00	$18.00	$17.79	0
2022-02-02	$18.20	$18.20	$18.00	$18.00	$17.79	3,608
2022-02-01	$18.20	$18.20	$18.20	$18.20	$17.99	400
2022-01-31	$18.20	$18.20	$18.20	$18.20	$17.99	500
2022-01-28	$18.20	$18.20	$18.20	$18.20	$17.99	1,100
2022-01-27	$18.20	$18.20	$18.20	$18.20	$17.99	0
2022-01-26	$18.20	$18.20	$18.20	$18.20	$17.99	0
2022-01-25	$18.20	$18.20	$18.20	$18.20	$17.99	0
2022-01-24	$18.20	$18.20	$18.20	$18.20	$17.99	0
2022-01-21	$18.20	$18.20	$18.20	$18.20	$17.99	0
2022-01-20	$18.20	$18.20	$18.20	$18.20	$17.99	0
2022-01-19	$18.20	$18.20	$18.20	$18.20	$17.99	0
2022-01-18	$18.20	$18.20	$18.20	$18.20	$17.99	0
2022-01-14	$18.20	$18.20	$18.20	$18.20	$17.99	0
2022-01-13	$18.20	$18.20	$18.20	$18.20	$17.99	0
2022-01-12	$18.20	$18.20	$18.20	$18.20	$17.99	0
2022-01-11	$18.20	$18.20	$18.20	$18.20	$17.99	0
2022-01-10	$18.20	$18.20	$18.20	$18.20	$17.99	0
2022-01-07	$18.20	$18.20	$18.20	$18.20	$17.99	0
2022-01-06	$18.20	$18.20	$18.20	$18.20	$17.99	0
2022-01-05	$18.20	$18.20	$18.20	$18.20	$17.99	0
2022-01-04	$18.20	$18.20	$18.20	$18.20	$17.99	0
2022-01-03	$18.20	$18.20	$18.20	$18.20	$17.99	0
2021-12-31	$18.20	$18.20	$18.20	$18.20	$17.99	0
2021-12-30	$18.20	$18.20	$18.20	$18.20	$17.99	0
2021-12-29	$18.20	$18.20	$18.20	$18.20	$17.99	0
2021-12-28	$18.20	$18.20	$18.20	$18.20	$17.99	0
2021-12-27	$18.20	$18.20	$18.20	$18.20	$17.99	0
2021-12-23	$18.20	$18.20	$18.20	$18.20	$17.99	0
2021-12-22	$18.20	$18.20	$18.20	$18.20	$17.99	14
2021-12-21	$18.20	$18.20	$18.20	$18.20	$17.99	0
2021-12-20	$18.20	$18.20	$18.20	$18.20	$17.99	1,230
2021-12-17	$18.30	$18.30	$18.30	$18.30	$18.09	0
2021-12-16	$18.30	$18.30	$18.30	$18.30	$18.09	0
2021-12-15	$18.30	$18.30	$18.30	$18.30	$18.09	0
2021-12-14	$18.30	$18.30	$18.30	$18.30	$18.09	0
2021-12-13	$18.30	$18.30	$18.30	$18.30	$18.09	0
2021-12-10	$18.30	$18.30	$18.30	$18.30	$18.09	0
2021-12-09	$18.30	$18.30	$18.30	$18.30	$18.09	0
2021-12-08	$18.30	$18.30	$18.30	$18.30	$17.99	0
2021-12-07	$18.30	$18.30	$18.30	$18.30	$17.99	0
2021-12-06	$18.30	$18.30	$18.30	$18.30	$17.99	1
2021-12-03	$18.30	$18.30	$18.30	$18.30	$17.99	0
2021-12-02	$18.30	$18.30	$18.30	$18.30	$17.99	0
2021-12-01	$18.30	$18.30	$18.30	$18.30	$17.99	0
2021-11-30	$18.30	$18.30	$18.30	$18.30	$17.99	0
2021-11-29	$18.30	$18.30	$18.30	$18.30	$17.99	0
2021-11-26	$18.30	$18.30	$18.30	$18.30	$17.99	0
2021-11-24	$18.30	$18.30	$18.30	$18.30	$17.99	0
2021-11-23	$18.30	$18.30	$18.30	$18.30	$17.99	0
2021-11-22	$18.30	$18.30	$18.30	$18.30	$17.99	0
2021-11-19	$18.30	$18.30	$18.30	$18.30	$17.99	0
2021-11-18	$18.30	$18.30	$18.30	$18.30	$17.99	0
2021-11-17	$18.30	$18.30	$18.30	$18.30	$17.99	0
2021-11-16	$18.30	$18.30	$18.30	$18.30	$17.99	0
2021-11-15	$18.30	$18.30	$18.30	$18.30	$17.99	0
2021-11-12	$18.30	$18.30	$18.30	$18.30	$17.99	500
2021-11-11	$18.30	$18.30	$18.30	$18.30	$17.99	0
2021-11-10	$18.30	$18.30	$18.30	$18.30	$17.99	0
2021-11-09	$18.30	$18.30	$18.30	$18.30	$17.99	0
2021-11-08	$18.30	$18.30	$18.30	$18.30	$17.99	0
2021-11-05	$18.30	$18.30	$18.30	$18.30	$17.99	500
2021-11-04	$18.30	$18.30	$18.30	$18.30	$17.99	0
2021-11-03	$18.30	$18.30	$18.30	$18.30	$17.99	500
2021-11-02	$18.36	$18.36	$18.36	$18.36	$18.05	1,600
2021-11-01	$18.36	$18.36	$18.36	$18.36	$18.05	0
2021-10-29	$18.36	$18.36	$18.36	$18.36	$18.05	0
2021-10-28	$18.36	$18.36	$18.36	$18.36	$18.05	0
2021-10-27	$18.36	$18.36	$18.36	$18.36	$18.05	0
2021-10-26	$18.36	$18.36	$18.36	$18.36	$18.05	1,600
2021-10-25	$18.36	$18.36	$18.36	$18.36	$18.05	0
2021-10-22	$18.36	$18.36	$18.36	$18.36	$18.05	600
2021-10-21	$18.36	$18.36	$18.36	$18.36	$18.05	400
2021-10-20	$18.36	$18.36	$18.36	$18.36	$18.05	0
2021-10-19	$18.36	$18.36	$18.36	$18.36	$18.05	400
2021-10-18	$18.50	$18.50	$18.50	$18.50	$18.19	0
2021-10-15	$18.50	$18.50	$18.50	$18.50	$18.19	0
2021-10-14	$18.50	$18.50	$18.50	$18.50	$18.19	161
2021-10-13	$18.50	$18.50	$18.50	$18.50	$18.19	0
2021-10-12	$18.50	$18.50	$18.50	$18.50	$18.19	800
2021-10-11	$18.50	$18.50	$18.50	$18.50	$18.19	900
2021-10-08	$18.50	$18.50	$18.50	$18.50	$18.19	400
2021-10-07	$18.50	$18.50	$18.50	$18.50	$18.19	388
2021-10-06	$18.65	$18.65	$18.65	$18.65	$18.33	0
2021-10-05	$18.65	$18.65	$18.65	$18.65	$18.33	0
2021-10-04	$18.65	$18.65	$18.65	$18.65	$18.33	143
2021-10-01	$18.65	$18.65	$18.65	$18.65	$18.33	0
2021-09-30	$18.65	$18.65	$18.65	$18.65	$18.33	0
2021-09-29	$18.65	$18.65	$18.65	$18.65	$18.33	0
2021-09-28	$18.65	$18.65	$18.65	$18.65	$18.33	100
2021-09-27	$18.70	$18.70	$18.70	$18.70	$18.38	0
2021-09-24	$18.70	$18.70	$18.70	$18.70	$18.38	0
2021-09-23	$18.70	$18.70	$18.70	$18.70	$18.38	48
2021-09-22	$18.70	$18.75	$18.70	$18.70	$18.38	400
2021-09-21	$18.65	$18.65	$18.65	$18.65	$18.33	0
2021-09-20	$18.65	$18.65	$18.65	$18.65	$18.33	1
2021-09-17	$18.65	$18.65	$18.65	$18.65	$18.33	0
2021-09-16	$18.65	$18.65	$18.65	$18.65	$18.33	0
2021-09-15	$18.65	$18.65	$18.65	$18.65	$18.33	100
2021-09-14	$18.66	$18.66	$18.66	$18.66	$18.34	0
2021-09-13	$18.66	$18.66	$18.66	$18.66	$18.34	0
2021-09-10	$18.66	$18.66	$18.66	$18.66	$18.34	0
2021-09-09	$18.99	$19.00	$18.66	$18.66	$18.34	6,217
2021-09-08	$18.60	$18.60	$18.60	$18.60	$18.19	100
2021-09-07	$18.54	$18.54	$18.54	$18.54	$18.13	0
2021-09-03	$18.54	$18.54	$18.54	$18.54	$18.13	0
2021-09-02	$18.54	$18.54	$18.54	$18.54	$18.13	0
2021-09-01	$18.54	$18.54	$18.54	$18.54	$18.13	0
2021-08-31	$18.54	$18.54	$18.54	$18.54	$18.13	1
2021-08-30	$18.54	$18.54	$18.54	$18.54	$18.13	1
2021-08-27	$18.54	$18.54	$18.54	$18.54	$18.13	0
2021-08-26	$18.54	$18.54	$18.54	$18.54	$18.13	0
2021-08-25	$18.54	$18.54	$18.54	$18.54	$18.13	1
2021-08-24	$18.54	$18.54	$18.54	$18.54	$18.13	0
2021-08-23	$18.63	$18.63	$18.54	$18.54	$18.13	200
2021-08-20	$18.64	$18.64	$18.64	$18.64	$18.23	0
2021-08-19	$18.64	$18.64	$18.64	$18.64	$18.23	0
2021-08-18	$18.64	$18.64	$18.64	$18.64	$18.23	0
2021-08-17	$18.64	$18.64	$18.64	$18.64	$18.23	400
2021-08-16	$18.64	$18.64	$18.64	$18.64	$18.23	1
2021-08-13	$18.64	$18.64	$18.64	$18.64	$18.23	0
2021-08-12	$18.64	$18.64	$18.64	$18.64	$18.23	0
2021-08-11	$18.64	$18.64	$18.64	$18.64	$18.23	0
2021-08-10	$18.64	$18.64	$18.64	$18.64	$18.23	0
2021-08-09	$18.64	$18.64	$18.64	$18.64	$18.23	1
2021-08-06	$18.64	$18.64	$18.64	$18.64	$18.23	0
2021-08-05	$18.64	$18.64	$18.64	$18.64	$18.23	0
2021-08-04	$18.64	$18.64	$18.64	$18.64	$18.23	1,200
2021-08-03	$19.00	$19.00	$19.00	$19.00	$18.58	0
2021-08-02	$19.00	$19.00	$19.00	$19.00	$18.58	0
2021-07-30	$19.00	$19.00	$19.00	$19.00	$18.58	0
2021-07-29	$19.00	$19.00	$19.00	$19.00	$18.58	0
2021-07-28	$19.00	$19.00	$19.00	$19.00	$18.58	0
2021-07-27	$19.00	$19.00	$19.00	$19.00	$18.58	0
2021-07-26	$19.00	$19.00	$19.00	$19.00	$18.58	0
2021-07-23	$19.00	$19.00	$19.00	$19.00	$18.58	0
2021-07-22	$18.64	$19.00	$18.64	$19.00	$18.58	1,500
2021-07-21	$18.64	$18.64	$18.64	$18.64	$18.23	150
2021-07-20	$18.65	$18.65	$18.65	$18.65	$18.24	200
2021-07-19	$18.65	$18.65	$18.64	$18.64	$18.23	725
2021-07-16	$18.90	$18.90	$18.90	$18.90	$18.48	0
2021-07-15	$18.90	$18.90	$18.90	$18.90	$18.48	100
2021-07-14	$18.70	$18.70	$18.70	$18.70	$18.28	1
2021-07-13	$18.70	$18.70	$18.70	$18.70	$18.28	0
2021-07-12	$18.70	$18.70	$18.70	$18.70	$18.28	0
2021-07-09	$18.70	$18.70	$18.70	$18.70	$18.28	0
2021-07-08	$18.70	$18.70	$18.70	$18.70	$18.28	0
2021-07-07	$18.70	$18.70	$18.70	$18.70	$18.28	0
2021-07-06	$18.70	$18.70	$18.70	$18.70	$18.28	0
2021-07-02	$18.70	$18.70	$18.70	$18.70	$18.28	0
2021-07-01	$18.80	$18.80	$18.70	$18.70	$18.28	1,400
2021-06-30	$19.00	$19.00	$19.00	$19.00	$18.58	622
2021-06-29	$20.24	$20.24	$20.24	$20.24	$19.79	0
2021-06-28	$20.24	$20.24	$20.24	$20.24	$19.79	100
2021-06-25	$20.00	$20.00	$20.00	$20.00	$19.56	0
2021-06-24	$20.00	$20.00	$20.00	$20.00	$19.56	0
2021-06-23	$20.00	$20.00	$20.00	$20.00	$19.56	1
2021-06-22	$20.00	$20.00	$20.00	$20.00	$19.56	78
2021-06-21	$20.00	$20.00	$20.00	$20.00	$19.56	0
2021-06-18	$20.00	$20.00	$20.00	$20.00	$19.56	0
2021-06-17	$20.00	$20.00	$20.00	$20.00	$19.56	17
2021-06-16	$20.00	$20.00	$20.00	$20.00	$19.56	55
2021-06-15	$20.00	$20.00	$20.00	$20.00	$19.56	45
2021-06-14	$20.00	$20.00	$20.00	$20.00	$19.56	0
2021-06-11	$18.89	$20.00	$18.89	$20.00	$19.56	2,100
2021-06-10	$18.50	$18.50	$18.50	$18.50	$18.09	0
2021-06-09	$18.50	$18.50	$18.50	$18.50	$17.99	0
2021-06-08	$18.75	$18.75	$18.50	$18.50	$17.99	1,100
2021-06-07	$18.89	$18.89	$18.89	$18.89	$18.37	101
2021-06-04	$18.50	$18.50	$18.50	$18.50	$17.99	705
2021-06-03	$18.40	$18.40	$18.40	$18.40	$17.89	0
2021-06-02	$18.40	$18.40	$18.40	$18.40	$17.89	2,353
2021-06-01	$18.35	$18.35	$18.35	$18.35	$17.85	0
2021-05-28	$18.35	$18.35	$18.35	$18.35	$17.85	0
2021-05-27	$18.35	$18.35	$18.35	$18.35	$17.85	0
2021-05-26	$18.35	$18.35	$18.35	$18.35	$17.85	1
2021-05-25	$18.35	$18.35	$18.35	$18.35	$17.85	0
2021-05-24	$18.35	$18.35	$18.35	$18.35	$17.85	0
2021-05-21	$18.35	$18.35	$18.35	$18.35	$17.85	1,800
2021-05-20	$18.90	$18.90	$18.90	$18.90	$18.38	0
2021-05-19	$18.90	$18.90	$18.90	$18.90	$18.38	0
2021-05-18	$18.90	$18.90	$18.90	$18.90	$18.38	1
2021-05-17	$18.90	$18.90	$18.90	$18.90	$18.38	0
2021-05-14	$18.90	$18.90	$18.90	$18.90	$18.38	90
2021-05-13	$18.90	$18.90	$18.90	$18.90	$18.38	0
2021-05-12	$18.90	$18.90	$18.90	$18.90	$18.38	51
2021-05-11	$18.90	$18.90	$18.90	$18.90	$18.38	135
2021-05-10	$18.75	$18.75	$18.75	$18.75	$18.23	936
2021-05-07	$18.98	$18.99	$18.75	$18.75	$18.23	659
2021-05-06	$18.27	$18.27	$18.27	$18.27	$17.77	0
2021-05-05	$18.27	$18.27	$18.27	$18.27	$17.77	0
2021-05-04	$18.27	$18.27	$18.27	$18.27	$17.77	1
2021-05-03	$18.27	$18.27	$18.27	$18.27	$17.77	0
2021-04-30	$18.27	$18.27	$18.27	$18.27	$17.77	100
2021-04-29	$18.08	$18.08	$18.08	$18.08	$17.58	0
2021-04-28	$18.08	$18.08	$18.08	$18.08	$17.58	0
2021-04-27	$18.08	$18.08	$18.08	$18.08	$17.58	0
2021-04-26	$18.08	$18.08	$18.08	$18.08	$17.58	1
2021-04-23	$18.08	$18.08	$18.08	$18.08	$17.58	0
2021-04-22	$18.08	$18.08	$18.08	$18.08	$17.58	1
2021-04-21	$18.08	$18.08	$18.08	$18.08	$17.58	0
2021-04-20	$18.08	$18.08	$18.08	$18.08	$17.58	0
2021-04-19	$18.08	$18.08	$18.08	$18.08	$17.58	0
2021-04-16	$18.08	$18.08	$18.08	$18.08	$17.58	0
2021-04-15	$18.08	$18.08	$18.08	$18.08	$17.58	0
2021-04-14	$18.08	$18.08	$18.08	$18.08	$17.58	0
2021-04-13	$18.08	$18.08	$18.08	$18.08	$17.58	1
2021-04-12	$18.08	$18.08	$18.08	$18.08	$17.58	1
2021-04-09	$18.08	$18.08	$18.08	$18.08	$17.58	675
2021-04-08	$18.50	$18.50	$18.50	$18.50	$17.99	100
2021-04-07	$18.50	$18.50	$18.50	$18.50	$17.99	0
2021-04-06	$18.50	$18.50	$18.50	$18.50	$17.99	1
2021-04-05	$18.50	$18.50	$18.50	$18.50	$17.99	0
2021-04-01	$18.50	$18.50	$18.50	$18.50	$17.99	0
2021-03-31	$19.00	$19.00	$18.50	$18.50	$17.99	301
2021-03-30	$17.85	$17.85	$17.85	$17.85	$17.36	0
2021-03-29	$18.05	$18.25	$17.85	$17.85	$17.36	4,199
2021-03-26	$18.05	$18.05	$18.05	$18.05	$17.55	0
2021-03-25	$18.05	$18.05	$18.05	$18.05	$17.55	0
2021-03-24	$18.05	$18.05	$18.05	$18.05	$17.55	0
2021-03-23	$18.05	$18.05	$18.05	$18.05	$17.55	0
2021-03-22	$18.05	$18.05	$18.05	$18.05	$17.55	0
2021-03-19	$18.05	$18.05	$18.05	$18.05	$17.55	0
2021-03-18	$18.05	$18.05	$18.05	$18.05	$17.55	0
2021-03-17	$18.05	$18.05	$18.05	$18.05	$17.55	0
2021-03-16	$18.05	$18.05	$18.05	$18.05	$17.55	25
2021-03-15	$18.05	$18.05	$18.05	$18.05	$17.55	0
2021-03-12	$18.05	$18.05	$18.05	$18.05	$17.55	0
2021-03-11	$18.05	$18.05	$18.05	$18.05	$17.55	100
2021-03-10	$18.05	$18.05	$18.05	$18.05	$17.46	200
2021-03-09	$18.15	$18.15	$18.15	$18.15	$17.55	0
2021-03-08	$18.15	$18.15	$18.15	$18.15	$17.55	0
2021-03-05	$18.15	$18.15	$18.15	$18.15	$17.55	900
2021-03-04	$18.15	$18.15	$18.15	$18.15	$17.55	0
2021-03-03	$18.15	$18.15	$18.15	$18.15	$17.55	0
2021-03-02	$18.75	$19.00	$17.90	$18.15	$17.55	23,560
2021-03-01	$18.50	$18.50	$18.50	$18.50	$17.89	15
2021-02-26	$18.50	$18.50	$18.50	$18.50	$17.89	0
2021-02-25	$18.50	$18.50	$18.50	$18.50	$17.89	0
2021-02-24	$18.50	$18.50	$18.50	$18.50	$17.89	0
2021-02-23	$17.90	$18.50	$17.90	$18.50	$17.89	4,100
2021-02-22	$17.85	$17.85	$17.85	$17.85	$17.26	2,501
2021-02-19	$17.85	$17.85	$17.85	$17.85	$17.26	0
2021-02-18	$17.85	$17.85	$17.81	$17.85	$17.26	2,501
2021-02-17	$19.50	$19.50	$19.50	$19.50	$18.86	0
2021-02-16	$19.50	$19.50	$19.50	$19.50	$18.86	94
2021-02-12	$19.50	$19.50	$19.50	$19.50	$18.86	0
2021-02-11	$19.50	$19.50	$19.50	$19.50	$18.86	100
2021-02-10	$19.50	$19.75	$17.90	$18.05	$17.46	7,551
2021-02-09	$18.05	$18.05	$18.05	$18.05	$17.46	0
2021-02-08	$18.05	$18.05	$18.05	$18.05	$17.46	0
2021-02-05	$18.05	$18.05	$18.05	$18.05	$17.46	7,551
2021-02-04	$18.05	$18.05	$18.05	$18.05	$17.46	0
2021-02-03	$18.05	$18.05	$18.05	$18.05	$17.46	0
2021-02-02	$18.05	$18.05	$18.05	$18.05	$17.46	0
2021-02-01	$18.05	$18.05	$18.05	$18.05	$17.46	200
2021-01-29	$18.08	$18.95	$18.05	$18.05	$17.46	400
2021-01-28	$18.05	$18.05	$18.05	$18.05	$17.46	100
2021-01-27	$18.05	$18.05	$18.05	$18.05	$17.46	5,765
2021-01-26	$18.10	$18.30	$18.10	$18.30	$17.70	4,932
2021-01-25	$18.00	$19.70	$18.00	$19.70	$19.05	846
2021-01-22	$19.75	$19.75	$19.75	$19.75	$19.10	0
2021-01-21	$19.75	$19.75	$19.75	$19.75	$19.10	0
2021-01-20	$19.75	$19.75	$19.75	$19.75	$19.10	50
2021-01-19	$17.90	$19.75	$17.90	$19.75	$19.10	550
2021-01-15	$17.42	$17.42	$17.42	$17.42	$16.85	300
2021-01-14	$17.42	$17.42	$17.42	$17.42	$16.85	0
2021-01-13	$17.42	$17.42	$17.42	$17.42	$16.85	0
2021-01-12	$17.42	$17.42	$17.42	$17.42	$16.85	0
2021-01-11	$17.42	$17.42	$17.42	$17.42	$16.85	300
2021-01-08	$17.40	$17.40	$17.40	$17.40	$16.83	0
2021-01-07	$17.40	$17.40	$17.40	$17.40	$16.83	0
2021-01-06	$17.40	$17.40	$17.40	$17.40	$16.83	100
2021-01-05	$17.25	$17.25	$17.25	$17.25	$16.68	0
2021-01-04	$17.47	$17.47	$17.18	$17.25	$16.68	3,901
2020-12-31	$17.50	$17.50	$17.50	$17.50	$16.93	100
2020-12-30	$17.25	$17.25	$17.25	$17.25	$16.68	0
2020-12-29	$17.25	$17.25	$17.25	$17.25	$16.68	0
2020-12-28	$17.25	$17.25	$17.25	$17.25	$16.68	350
2020-12-24	$17.25	$17.25	$17.25	$17.25	$16.68	100
2020-12-23	$17.25	$17.25	$17.20	$17.20	$16.63	600
2020-12-22	$17.16	$17.16	$17.16	$17.16	$16.60	0
2020-12-21	$17.16	$17.16	$17.16	$17.16	$16.60	1
2020-12-18	$17.10	$17.16	$17.10	$17.16	$16.60	300
2020-12-17	$17.10	$17.10	$17.10	$17.10	$16.54	0
2020-12-16	$17.50	$17.50	$17.50	$17.50	$16.93	535
2020-12-15	$17.50	$17.50	$17.50	$17.50	$16.93	0
2020-12-14	$17.50	$17.50	$17.50	$17.50	$16.93	0
2020-12-11	$17.50	$17.50	$17.50	$17.50	$16.93	0
2020-12-10	$17.50	$17.50	$17.50	$17.50	$16.93	0
2020-12-09	$17.50	$17.50	$17.50	$17.50	$16.83	0
2020-12-08	$17.50	$17.50	$17.50	$17.50	$16.83	0
2020-12-07	$17.50	$17.50	$17.50	$17.50	$16.83	0
2020-12-04	$17.50	$17.50	$17.50	$17.50	$16.83	0
2020-12-03	$17.49	$17.50	$17.49	$17.50	$16.83	535
2020-12-02	$17.00	$17.00	$17.00	$17.00	$16.35	185
2020-12-01	$17.00	$17.00	$17.00	$17.00	$16.35	100
2020-11-30	$17.00	$17.00	$17.00	$17.00	$16.35	400
2020-11-27	$17.00	$17.00	$17.00	$17.00	$16.35	0
2020-11-25	$17.00	$17.00	$17.00	$17.00	$16.35	420
2020-11-24	$16.25	$16.25	$16.25	$16.25	$15.63	0
2020-11-23	$16.25	$16.25	$16.25	$16.25	$15.63	2
2020-11-20	$16.25	$16.25	$16.25	$16.25	$15.63	0
2020-11-19	$16.25	$16.25	$16.25	$16.25	$15.63	200
2020-11-18	$18.00	$18.00	$18.00	$18.00	$17.31	200
2020-11-17	$18.00	$18.00	$18.00	$18.00	$17.31	0
2020-11-16	$18.00	$18.00	$18.00	$18.00	$17.31	0
2020-11-13	$18.00	$18.00	$18.00	$18.00	$17.31	300
2020-11-12	$16.75	$16.75	$16.75	$16.75	$16.11	0
2020-11-11	$16.75	$16.75	$16.75	$16.75	$16.11	0
2020-11-10	$16.75	$16.75	$16.75	$16.75	$16.11	0
2020-11-09	$16.75	$16.75	$16.75	$16.75	$16.11	0
2020-11-06	$16.75	$16.75	$16.75	$16.75	$16.11	0
2020-11-05	$16.75	$16.75	$16.75	$16.75	$16.11	0
2020-11-04	$16.75	$16.75	$16.75	$16.75	$16.11	200
2020-11-03	$16.00	$16.00	$16.00	$16.00	$15.39	0
2020-11-02	$16.00	$16.00	$16.00	$16.00	$15.39	0
2020-10-30	$16.00	$16.00	$16.00	$16.00	$15.39	0
2020-10-29	$16.00	$16.00	$16.00	$16.00	$15.39	0
2020-10-28	$16.00	$16.00	$16.00	$16.00	$15.39	0
2020-10-27	$16.00	$16.00	$16.00	$16.00	$15.39	1
2020-10-26	$16.00	$16.00	$16.00	$16.00	$15.39	0
2020-10-23	$16.00	$16.00	$16.00	$16.00	$15.39	0
2020-10-22	$16.00	$16.00	$16.00	$16.00	$15.39	0
2020-10-21	$16.00	$16.00	$16.00	$16.00	$15.39	0
2020-10-20	$16.00	$16.00	$16.00	$16.00	$15.39	0
2020-10-19	$16.00	$16.00	$16.00	$16.00	$15.39	1
2020-10-16	$16.00	$16.00	$16.00	$16.00	$15.39	0
2020-10-15	$16.00	$16.00	$16.00	$16.00	$15.39	0
2020-10-14	$16.00	$16.00	$16.00	$16.00	$15.39	0
2020-10-13	$16.00	$16.00	$16.00	$16.00	$15.39	0
2020-10-12	$16.00	$16.00	$16.00	$16.00	$15.39	1,150
2020-10-09	$16.00	$16.00	$16.00	$16.00	$15.39	0
2020-10-08	$16.00	$16.00	$16.00	$16.00	$15.39	100
2020-10-07	$15.75	$15.75	$15.75	$15.75	$15.15	138
2020-10-06	$16.00	$16.00	$15.95	$15.95	$15.34	1,100
2020-10-05	$15.95	$15.95	$15.95	$15.95	$15.34	0
2020-10-02	$15.95	$15.95	$15.95	$15.95	$15.34	0
2020-10-01	$15.95	$15.95	$15.95	$15.95	$15.34	0
2020-09-30	$15.95	$15.95	$15.95	$15.95	$15.34	0
2020-09-29	$15.95	$15.95	$15.95	$15.95	$15.34	0
2020-09-28	$15.95	$15.95	$15.95	$15.95	$15.34	100
2020-09-25	$15.85	$15.85	$15.85	$15.85	$15.24	100
2020-09-24	$15.85	$15.85	$15.85	$15.85	$15.24	0
2020-09-23	$15.85	$15.85	$15.85	$15.85	$15.24	0
2020-09-22	$15.50	$15.85	$15.50	$15.85	$15.24	1,100
2020-09-21	$15.45	$15.50	$15.45	$15.50	$14.91	300
2020-09-18	$15.00	$15.00	$15.00	$15.00	$14.42	450
2020-09-17	$15.20	$15.20	$15.00	$15.00	$14.42	2,500
2020-09-16	$15.20	$15.20	$15.20	$15.20	$14.62	100
2020-09-15	$15.20	$15.25	$15.20	$15.25	$14.67	200
2020-09-14	$14.96	$14.96	$14.95	$14.95	$14.38	550
2020-09-11	$14.92	$14.92	$14.92	$14.92	$14.35	0
2020-09-10	$14.92	$14.92	$14.92	$14.92	$14.35	100
2020-09-09	$14.83	$14.83	$14.83	$14.83	$14.17	0
2020-09-08	$14.83	$14.83	$14.83	$14.83	$14.17	0
2020-09-04	$14.83	$14.83	$14.83	$14.83	$14.17	0
2020-09-03	$14.83	$14.83	$14.83	$14.83	$14.17	0
2020-09-02	$14.83	$14.83	$14.83	$14.83	$14.17	100
2020-09-01	$15.19	$15.19	$15.19	$15.19	$14.51	0
2020-08-31	$15.19	$15.19	$15.19	$15.19	$14.51	10
2020-08-28	$15.19	$15.19	$15.19	$15.19	$14.51	0
2020-08-27	$15.19	$15.19	$15.19	$15.19	$14.51	0
2020-08-26	$15.19	$15.19	$15.19	$15.19	$14.51	1
2020-08-25	$14.91	$15.19	$14.90	$15.19	$14.51	3,338
2020-08-24	$15.00	$15.00	$15.00	$15.00	$14.33	300
2020-08-21	$14.81	$14.81	$14.81	$14.81	$14.15	0
2020-08-20	$14.81	$14.81	$14.81	$14.81	$14.15	0
2020-08-19	$14.81	$14.81	$14.81	$14.81	$14.15	0
2020-08-18	$14.81	$14.81	$14.81	$14.81	$14.15	0
2020-08-17	$14.81	$14.81	$14.81	$14.81	$14.15	1,000
2020-08-14	$14.81	$14.81	$14.81	$14.81	$14.15	0
2020-08-13	$14.81	$14.81	$14.81	$14.81	$14.15	0
2020-08-12	$14.82	$14.82	$14.81	$14.81	$14.15	1,000
2020-08-11	$14.90	$14.90	$14.90	$14.90	$14.23	0
2020-08-10	$14.90	$14.90	$14.90	$14.90	$14.23	0
2020-08-07	$14.90	$14.90	$14.90	$14.90	$14.23	1
2020-08-06	$14.90	$14.90	$14.90	$14.90	$14.23	0
2020-08-05	$14.90	$14.90	$14.90	$14.90	$14.23	0
2020-08-04	$14.90	$14.90	$14.90	$14.90	$14.23	0
2020-08-03	$14.90	$14.90	$14.90	$14.90	$14.23	312
2020-07-31	$14.87	$14.87	$14.87	$14.87	$14.20	100
2020-07-30	$14.90	$14.90	$14.90	$14.90	$14.23	0
2020-07-29	$14.90	$14.90	$14.90	$14.90	$14.23	3,912
2020-07-28	$14.82	$14.82	$14.82	$14.82	$14.16	0
2020-07-27	$14.82	$14.82	$14.82	$14.82	$14.16	0
2020-07-24	$14.82	$14.82	$14.82	$14.82	$14.16	0
2020-07-23	$14.82	$14.82	$14.82	$14.82	$14.16	2,100
2020-07-22	$14.82	$14.82	$14.82	$14.82	$14.16	0
2020-07-21	$14.82	$14.82	$14.82	$14.82	$14.16	0
2020-07-20	$14.82	$14.82	$14.82	$14.82	$14.16	0
2020-07-17	$14.82	$14.82	$14.82	$14.82	$14.16	0
2020-07-16	$15.20	$15.20	$14.82	$14.82	$14.16	2,100
2020-07-15	$15.16	$15.16	$15.16	$15.16	$14.48	0
2020-07-14	$15.16	$15.16	$15.16	$15.16	$14.48	0
2020-07-13	$15.16	$15.16	$15.16	$15.16	$14.48	2
2020-07-10	$15.16	$15.16	$15.16	$15.16	$14.48	100
2020-07-09	$15.16	$15.16	$15.16	$15.16	$14.48	100
2020-07-08	$15.16	$15.16	$15.16	$15.16	$14.48	300
2020-07-07	$15.16	$15.16	$15.15	$15.15	$14.47	302
2020-07-06	$15.50	$15.50	$15.50	$15.50	$14.81	0
2020-07-02	$15.50	$15.50	$15.50	$15.50	$14.81	0
2020-07-01	$15.50	$15.50	$15.50	$15.50	$14.81	0
2020-06-30	$15.50	$15.50	$15.50	$15.50	$14.81	76
2020-06-29	$15.50	$15.50	$15.50	$15.50	$14.81	0
2020-06-26	$15.50	$15.50	$15.50	$15.50	$14.81	25
2020-06-25	$15.50	$15.50	$15.50	$15.50	$14.81	0
2020-06-24	$15.50	$15.50	$15.50	$15.50	$14.81	0
2020-06-23	$15.50	$15.50	$15.50	$15.50	$14.81	0
2020-06-22	$15.50	$15.50	$15.50	$15.50	$14.81	0
2020-06-19	$15.50	$15.50	$15.50	$15.50	$14.81	0
2020-06-18	$15.50	$15.50	$15.50	$15.50	$14.81	0
2020-06-17	$15.50	$15.50	$15.50	$15.50	$14.81	0
2020-06-16	$15.50	$15.50	$15.50	$15.50	$14.81	310
2020-06-15	$15.00	$15.00	$15.00	$15.00	$14.33	0
2020-06-12	$15.00	$15.00	$15.00	$15.00	$14.33	0
2020-06-11	$15.00	$15.00	$15.00	$15.00	$14.33	0
2020-06-10	$15.00	$15.00	$15.00	$15.00	$14.23	0
2020-06-09	$15.00	$15.00	$15.00	$15.00	$14.23	0
2020-06-08	$15.00	$15.00	$15.00	$15.00	$14.23	0
2020-06-05	$15.00	$15.00	$15.00	$15.00	$14.23	0
2020-06-04	$15.00	$15.00	$15.00	$15.00	$14.23	0
2020-06-03	$15.00	$15.00	$15.00	$15.00	$14.23	0
2020-06-02	$15.00	$15.00	$15.00	$15.00	$14.23	1
2020-06-01	$15.00	$15.00	$15.00	$15.00	$14.23	0
2020-05-29	$15.00	$15.00	$15.00	$15.00	$14.23	0
2020-05-28	$15.00	$15.00	$15.00	$15.00	$14.23	25
2020-05-27	$15.00	$15.00	$15.00	$15.00	$14.23	26
2020-05-26	$15.00	$15.00	$15.00	$15.00	$14.23	25
2020-05-22	$15.00	$15.00	$15.00	$15.00	$14.23	0
2020-05-21	$15.00	$15.00	$15.00	$15.00	$14.23	0
2020-05-20	$15.00	$15.00	$15.00	$15.00	$14.23	0
2020-05-19	$15.00	$15.00	$15.00	$15.00	$14.23	1
2020-05-18	$15.00	$15.00	$15.00	$15.00	$14.23	0
2020-05-15	$15.00	$15.00	$15.00	$15.00	$14.23	0
2020-05-14	$15.00	$15.00	$15.00	$15.00	$14.23	0
2020-05-13	$15.00	$15.00	$15.00	$15.00	$14.23	192
2020-05-12	$15.00	$15.00	$15.00	$15.00	$14.23	1
2020-05-11	$15.00	$15.00	$15.00	$15.00	$14.23	592
2020-05-08	$15.00	$15.00	$15.00	$15.00	$14.23	0
2020-05-07	$15.00	$15.00	$15.00	$15.00	$14.23	0
2020-05-06	$15.00	$15.00	$15.00	$15.00	$14.23	100
2020-05-05	$14.15	$14.15	$14.15	$14.15	$13.43	1
2020-05-04	$14.15	$14.15	$14.15	$14.15	$13.43	0
2020-05-01	$14.15	$14.15	$14.15	$14.15	$13.43	0
2020-04-30	$14.15	$14.15	$14.15	$14.15	$13.43	0
2020-04-29	$14.15	$14.15	$14.15	$14.15	$13.43	0
2020-04-28	$14.15	$14.15	$14.15	$14.15	$13.43	1
2020-04-27	$14.15	$14.15	$14.15	$14.15	$13.43	0
2020-04-24	$14.15	$14.15	$14.15	$14.15	$13.43	150
2020-04-23	$14.20	$14.20	$14.20	$14.20	$13.47	12,000
2020-04-22	$14.63	$14.63	$14.25	$14.25	$13.52	7,750
2020-04-21	$14.75	$14.75	$14.75	$14.75	$14.00	1
2020-04-20	$14.75	$14.75	$14.75	$14.75	$14.00	0
2020-04-17	$14.75	$14.75	$14.75	$14.75	$14.00	0
2020-04-16	$14.75	$14.75	$14.75	$14.75	$14.00	191
2020-04-15	$15.00	$15.00	$15.00	$15.00	$14.23	0
2020-04-14	$15.00	$15.00	$15.00	$15.00	$14.23	0
2020-04-13	$15.00	$15.00	$15.00	$15.00	$14.23	911
2020-04-09	$15.00	$15.00	$15.00	$15.00	$14.23	1
2020-04-08	$15.00	$15.00	$15.00	$15.00	$14.23	0
2020-04-07	$14.90	$15.00	$14.90	$15.00	$14.23	400
2020-04-06	$15.00	$15.00	$15.00	$15.00	$14.23	0
2020-04-03	$14.19	$15.00	$14.12	$15.00	$14.23	2,600
2020-04-02	$14.12	$14.12	$14.12	$14.12	$13.40	0
2020-04-01	$14.12	$14.12	$14.12	$14.12	$13.40	0
2020-03-31	$14.17	$14.17	$14.12	$14.12	$13.40	302
2020-03-30	$14.40	$14.40	$14.20	$14.20	$13.47	3,400
2020-03-27	$14.50	$14.50	$14.40	$14.40	$13.66	400
2020-03-26	$14.50	$14.50	$14.50	$14.50	$13.76	1
2020-03-25	$14.50	$14.50	$14.50	$14.50	$13.76	100
2020-03-24	$13.06	$15.25	$13.06	$15.25	$14.47	1,415
2020-03-23	$15.00	$15.00	$15.00	$15.00	$14.23	0
2020-03-20	$14.50	$15.00	$14.00	$15.00	$14.23	400
2020-03-19	$15.05	$15.05	$15.05	$15.05	$14.28	0
2020-03-18	$15.25	$15.25	$15.05	$15.05	$14.28	401
2020-03-17	$15.50	$15.50	$15.50	$15.50	$14.71	270
2020-03-16	$16.75	$16.75	$15.73	$15.73	$14.93	500
2020-03-13	$17.00	$17.00	$17.00	$17.00	$16.13	0
2020-03-12	$17.00	$17.00	$17.00	$17.00	$16.13	0
2020-03-11	$17.50	$17.64	$17.00	$17.00	$16.04	4,580
2020-03-10	$18.06	$18.06	$17.50	$17.50	$16.51	2,590
2020-03-09	$18.10	$18.10	$18.10	$18.10	$17.08	100
2020-03-06	$18.25	$18.25	$18.10	$18.10	$17.08	4,085
2020-03-05	$18.25	$18.25	$18.25	$18.25	$17.22	1,300
2020-03-04	$18.27	$18.27	$18.27	$18.27	$17.24	0
2020-03-03	$18.27	$18.27	$18.27	$18.27	$17.24	0
2020-03-02	$18.27	$18.27	$18.27	$18.27	$17.24	1
2020-02-28	$18.55	$18.55	$18.27	$18.27	$17.24	1,410
2020-02-27	$18.55	$18.55	$18.55	$18.55	$17.50	665
2020-02-26	$18.55	$18.55	$18.55	$18.55	$17.50	0
2020-02-25	$18.55	$18.55	$18.55	$18.55	$17.50	0
2020-02-24	$18.55	$18.55	$18.55	$18.55	$17.50	0
2020-02-21	$18.55	$18.55	$18.55	$18.55	$17.50	535
2020-02-20	$18.60	$18.60	$18.60	$18.60	$17.55	0
2020-02-19	$18.60	$18.60	$18.60	$18.60	$17.55	0
2020-02-18	$18.60	$18.60	$18.60	$18.60	$17.55	0
2020-02-14	$18.60	$18.60	$18.60	$18.60	$17.55	0
2020-02-13	$18.60	$18.60	$18.60	$18.60	$17.55	0
2020-02-12	$18.60	$18.60	$18.60	$18.60	$17.55	0
2020-02-11	$18.60	$18.60	$18.60	$18.60	$17.55	0
2020-02-10	$18.60	$18.60	$18.60	$18.60	$17.55	0
2020-02-07	$18.60	$18.60	$18.60	$18.60	$17.55	0
2020-02-06	$18.60	$18.60	$18.60	$18.60	$17.55	0
2020-02-04	$18.60	$18.60	$18.60	$18.60	$17.55	0
2020-02-03	$18.60	$18.60	$18.60	$18.60	$17.55	0
2020-01-31	$18.60	$18.60	$18.60	$18.60	$17.55	0
2020-01-29	$18.60	$18.60	$18.60	$18.60	$17.55	0
2020-01-28	$18.60	$18.60	$18.60	$18.60	$17.55	0
2020-01-27	$18.60	$18.60	$18.60	$18.60	$17.55	0
2020-01-24	$18.60	$18.60	$18.60	$18.60	$17.55	0
2020-01-23	$18.60	$18.60	$18.60	$18.60	$17.55	0
2020-01-22	$18.60	$18.60	$18.60	$18.60	$17.55	0
2020-01-21	$18.60	$18.60	$18.60	$18.60	$17.55	533
2020-01-17	$18.60	$18.60	$18.60	$18.60	$17.55	0
2020-01-16	$18.60	$18.60	$18.60	$18.60	$17.55	275
2020-01-15	$18.50	$18.50	$18.50	$18.50	$17.45	0
2020-01-14	$18.50	$18.50	$18.50	$18.50	$17.45	490
2020-01-13	$18.50	$18.50	$18.50	$18.50	$17.45	0
2020-01-10	$18.50	$18.50	$18.50	$18.50	$17.45	0
2020-01-09	$18.50	$18.50	$18.50	$18.50	$17.45	0
2020-01-08	$18.50	$18.50	$18.50	$18.50	$17.45	0
2020-01-07	$18.50	$18.50	$18.50	$18.50	$17.45	0
2020-01-06	$18.50	$18.50	$18.50	$18.50	$17.45	0
2020-01-03	$18.50	$18.50	$18.50	$18.50	$17.45	300
2020-01-02	$18.11	$18.11	$18.11	$18.11	$17.08	1
2019-12-31	$18.11	$18.11	$18.11	$18.11	$17.08	0
2019-12-30	$18.11	$18.11	$18.11	$18.11	$17.08	0
2019-12-27	$18.11	$18.11	$18.11	$18.11	$17.08	1
2019-12-26	$18.11	$18.11	$18.11	$18.11	$17.08	0
2019-12-24	$18.11	$18.11	$18.11	$18.11	$17.08	0
2019-12-23	$18.11	$18.11	$18.11	$18.11	$17.08	0
2019-12-20	$18.11	$18.11	$18.11	$18.11	$17.08	0
2019-12-19	$18.11	$18.11	$18.11	$18.11	$17.08	0
2019-12-18	$18.11	$18.11	$18.11	$18.11	$17.08	0
2019-12-17	$18.11	$18.11	$18.11	$18.11	$17.08	200
2019-12-16	$18.25	$18.25	$18.25	$18.25	$17.22	0
2019-12-13	$18.25	$18.25	$18.25	$18.25	$17.22	0
2019-12-12	$18.25	$18.25	$18.25	$18.25	$17.22	201
2019-12-11	$18.06	$18.06	$18.06	$18.06	$17.04	0
2019-12-10	$18.06	$18.06	$18.06	$18.06	$17.04	0
2019-12-09	$18.06	$18.06	$18.06	$18.06	$17.04	0
2019-12-06	$18.06	$18.06	$18.06	$18.06	$17.04	0
2019-12-05	$18.06	$18.06	$18.06	$18.06	$17.04	150
2019-12-04	$18.06	$18.06	$18.06	$18.06	$16.94	1
2019-12-03	$18.06	$18.06	$18.06	$18.06	$16.94	0
2019-12-02	$18.06	$18.06	$18.06	$18.06	$16.94	0
2019-11-29	$18.06	$18.06	$18.06	$18.06	$16.94	0
2019-11-27	$18.15	$18.15	$18.06	$18.06	$16.94	251
2019-11-26	$18.25	$18.25	$18.25	$18.25	$17.12	0
2019-11-25	$18.25	$18.25	$18.25	$18.25	$17.12	1
2019-11-22	$18.25	$18.25	$18.25	$18.25	$17.12	0
2019-11-21	$18.25	$18.25	$18.25	$18.25	$17.12	0
2019-11-20	$18.25	$18.25	$18.25	$18.25	$17.12	0
2019-11-19	$18.25	$18.25	$18.25	$18.25	$17.12	0
2019-11-18	$18.25	$18.25	$18.25	$18.25	$17.12	0
2019-11-15	$18.25	$18.25	$18.25	$18.25	$17.12	0
2019-11-14	$18.25	$18.25	$18.25	$18.25	$17.12	0
2019-11-13	$18.25	$18.25	$18.25	$18.25	$17.12	0
2019-11-12	$18.25	$18.25	$18.25	$18.25	$17.12	1
2019-11-11	$18.25	$18.25	$18.25	$18.25	$17.12	0
2019-11-08	$18.25	$18.25	$18.25	$18.25	$17.12	0
2019-11-07	$18.25	$18.25	$18.25	$18.25	$17.12	0
2019-11-06	$18.25	$18.25	$18.25	$18.25	$17.12	1
2019-11-05	$18.25	$18.25	$18.25	$18.25	$17.12	250
2019-11-04	$18.25	$18.25	$18.25	$18.25	$17.12	0
2019-11-01	$18.25	$18.25	$18.25	$18.25	$17.12	1
2019-10-31	$18.25	$18.25	$18.25	$18.25	$17.12	0
2019-10-30	$18.25	$18.25	$18.25	$18.25	$17.12	20
2019-10-29	$18.25	$18.25	$18.25	$18.25	$17.12	0
2019-10-28	$18.25	$18.25	$18.25	$18.25	$17.12	0
2019-10-25	$18.00	$18.25	$18.00	$18.25	$17.12	600
2019-10-24	$18.25	$18.25	$18.25	$18.25	$17.12	0
2019-10-23	$18.25	$18.25	$18.25	$18.25	$17.12	0
2019-10-22	$18.25	$18.25	$18.25	$18.25	$17.12	249
2019-10-21	$18.00	$18.00	$18.00	$18.00	$16.89	0
2019-10-18	$18.00	$18.00	$18.00	$18.00	$16.89	0
2019-10-17	$18.00	$18.00	$18.00	$18.00	$16.89	0
2019-10-16	$18.00	$18.00	$18.00	$18.00	$16.89	0
2019-10-15	$18.00	$18.00	$18.00	$18.00	$16.89	0
2019-10-14	$18.00	$18.00	$18.00	$18.00	$16.89	0
2019-10-11	$18.00	$18.00	$18.00	$18.00	$16.89	0
2019-10-10	$18.00	$18.00	$18.00	$18.00	$16.89	1,000
2019-10-09	$18.00	$18.00	$17.66	$17.66	$16.57	2,700
2019-10-08	$17.90	$17.90	$17.90	$17.90	$16.79	500
2019-10-07	$18.00	$18.00	$18.00	$18.00	$16.89	0
2019-10-04	$18.00	$18.00	$18.00	$18.00	$16.89	0
2019-10-03	$18.00	$18.00	$18.00	$18.00	$16.89	0
2019-10-02	$18.00	$18.00	$18.00	$18.00	$16.89	0
2019-10-01	$17.85	$18.00	$17.85	$18.00	$16.89	800
2019-09-30	$17.75	$17.75	$17.75	$17.75	$16.65	0
2019-09-27	$17.75	$17.75	$17.75	$17.75	$16.65	0
2019-09-26	$17.75	$17.75	$17.75	$17.75	$16.65	0
2019-09-25	$17.75	$17.75	$17.75	$17.75	$16.65	0
2019-09-24	$17.75	$17.75	$17.75	$17.75	$16.65	0
2019-09-23	$17.75	$17.75	$17.75	$17.75	$16.65	0
2019-09-20	$17.75	$17.75	$17.75	$17.75	$16.65	0
2019-09-19	$17.75	$17.75	$17.75	$17.75	$16.65	0
2019-09-18	$17.75	$17.75	$17.75	$17.75	$16.65	0
2019-09-17	$17.75	$17.75	$17.75	$17.75	$16.65	0
2019-09-16	$17.75	$17.75	$17.75	$17.75	$16.65	0
2019-09-13	$17.75	$17.75	$17.75	$17.75	$16.65	0
2019-09-12	$17.75	$17.75	$17.75	$17.75	$16.65	0
2019-09-11	$17.75	$17.75	$17.75	$17.75	$16.65	0
2019-09-10	$17.75	$17.75	$17.75	$17.75	$16.65	0
2019-09-09	$17.75	$17.75	$17.75	$17.75	$16.65	100
2019-09-06	$17.65	$17.65	$17.65	$17.65	$16.56	0
2019-09-05	$17.65	$17.65	$17.65	$17.65	$16.56	0
2019-09-04	$17.65	$17.65	$17.65	$17.65	$16.47	0
2019-09-03	$17.65	$17.65	$17.65	$17.65	$16.47	0
2019-08-30	$17.65	$17.65	$17.65	$17.65	$16.47	0
2019-08-29	$17.65	$17.65	$17.65	$17.65	$16.47	0
2019-08-28	$17.65	$17.65	$17.65	$17.65	$16.47	220
2019-08-27	$17.66	$17.66	$17.66	$17.66	$16.48	0
2019-08-26	$17.66	$17.66	$17.66	$17.66	$16.48	0
2019-08-23	$17.66	$17.66	$17.66	$17.66	$16.48	0
2019-08-22	$17.66	$17.66	$17.66	$17.66	$16.48	0
2019-08-21	$17.66	$17.66	$17.66	$17.66	$16.48	0
2019-08-20	$17.66	$17.66	$17.66	$17.66	$16.48	0
2019-08-19	$17.66	$17.66	$17.66	$17.66	$16.48	400
2019-08-15	$17.66	$17.66	$17.66	$17.66	$16.48	100
2019-08-14	$17.66	$17.66	$17.66	$17.66	$16.48	100
2019-08-13	$17.66	$17.66	$17.66	$17.66	$16.48	100
2019-08-12	$17.66	$17.66	$17.66	$17.66	$16.48	100
2019-08-09	$17.67	$17.67	$17.67	$17.67	$16.49	100
2019-08-08	$17.67	$17.67	$17.67	$17.67	$16.49	6
2019-08-07	$17.67	$17.67	$17.67	$17.67	$16.49	2,100
2019-08-06	$17.67	$17.67	$17.67	$17.67	$16.49	2,050
2019-08-05	$17.70	$17.70	$17.70	$17.70	$16.52	4,800
2019-08-02	$17.68	$17.68	$17.68	$17.68	$16.50	6,075
2019-08-01	$17.66	$17.66	$17.65	$17.66	$16.48	200
2019-07-31	$17.66	$17.66	$17.66	$17.66	$16.48	200
2019-07-30	$17.66	$17.66	$17.65	$17.66	$16.48	150
2019-07-29	$17.65	$17.66	$17.65	$17.66	$16.48	1,350
2019-07-26	$17.65	$17.65	$17.65	$17.65	$16.47	200
2019-07-25	$17.65	$17.75	$17.65	$17.75	$16.57	300
2019-07-24	$17.95	$17.95	$17.95	$17.95	$16.75	0
2019-07-23	$17.95	$17.95	$17.95	$17.95	$16.75	0
2019-07-22	$17.95	$17.95	$17.95	$17.95	$16.75	0
2019-07-19	$17.95	$17.95	$17.95	$17.95	$16.75	0
2019-07-18	$17.95	$17.95	$17.95	$17.95	$16.75	0
2019-07-17	$17.63	$17.95	$17.62	$17.95	$16.75	1,100
2019-07-16	$17.62	$17.62	$17.62	$17.62	$16.45	0
2019-07-15	$17.62	$17.62	$17.62	$17.62	$16.45	0
2019-07-12	$17.62	$17.62	$17.62	$17.62	$16.45	0
2019-07-11	$17.62	$17.62	$17.62	$17.62	$16.45	0
2019-07-10	$17.62	$17.62	$17.62	$17.62	$16.45	0
2019-07-09	$17.62	$17.62	$17.62	$17.62	$16.45	0
2019-07-08	$17.62	$17.62	$17.62	$17.62	$16.45	0
2019-07-05	$17.62	$17.62	$17.62	$17.62	$16.45	0
2019-07-03	$17.62	$17.62	$17.62	$17.62	$16.45	0
2019-07-02	$17.62	$17.62	$17.62	$17.62	$16.45	0
2019-07-01	$17.62	$17.62	$17.62	$17.62	$16.45	0
2019-06-28	$17.62	$17.62	$17.62	$17.62	$16.45	0
2019-06-27	$17.62	$17.62	$17.62	$17.62	$16.45	0
2019-06-26	$17.62	$17.62	$17.62	$17.62	$16.45	0
2019-06-25	$17.62	$17.62	$17.62	$17.62	$16.45	0
2019-06-24	$17.62	$17.62	$17.62	$17.62	$16.45	6
2019-06-21	$17.62	$17.62	$17.62	$17.62	$16.45	0
2019-06-18	$17.62	$17.62	$17.62	$17.62	$16.45	0
2019-06-17	$17.62	$17.62	$17.62	$17.62	$16.45	0
2019-06-14	$17.62	$17.62	$17.62	$17.62	$16.45	0
2019-06-13	$17.62	$17.62	$17.62	$17.62	$16.45	0
2019-06-12	$17.62	$17.62	$17.62	$17.62	$16.45	0
2019-06-11	$18.00	$18.00	$17.62	$17.62	$16.45	530
2019-06-07	$17.82	$17.82	$17.82	$17.82	$16.63	0
2019-06-06	$17.82	$17.82	$17.82	$17.82	$16.63	0
2019-06-05	$17.82	$17.82	$17.82	$17.82	$16.55	0
2019-06-03	$17.82	$17.82	$17.82	$17.82	$16.55	0
2019-05-31	$17.82	$17.82	$17.82	$17.82	$16.55	0
2019-05-30	$17.82	$17.82	$17.82	$17.82	$16.55	0
2019-05-29	$17.82	$17.82	$17.82	$17.82	$16.55	0
2019-05-28	$17.82	$17.82	$17.82	$17.82	$16.55	0
2019-05-24	$17.82	$17.82	$17.82	$17.82	$16.55	0
2019-05-23	$17.82	$17.82	$17.82	$17.82	$16.55	0
2019-05-22	$17.82	$17.82	$17.82	$17.82	$16.55	100
2019-05-21	$17.90	$17.90	$17.90	$17.90	$16.62	0
2019-05-20	$17.90	$17.90	$17.90	$17.90	$16.62	0
2019-05-17	$17.90	$17.90	$17.90	$17.90	$16.62	0
2019-05-16	$18.28	$18.28	$17.90	$17.90	$16.62	5,400
2019-05-15	$18.30	$18.30	$18.30	$18.30	$17.00	0
2019-05-14	$18.30	$18.30	$18.30	$18.30	$17.00	5
2019-05-13	$18.28	$18.32	$18.28	$18.30	$17.00	700
2019-05-10	$18.49	$18.49	$18.49	$18.49	$17.17	0
2019-05-09	$18.49	$18.49	$18.49	$18.49	$17.17	0
2019-05-08	$18.49	$18.49	$18.49	$18.49	$17.17	0
2019-05-07	$18.49	$18.49	$18.49	$18.49	$17.17	0
2019-05-06	$18.49	$18.49	$18.49	$18.49	$17.17	0
2019-05-03	$18.49	$18.49	$18.49	$18.49	$17.17	0
2019-05-02	$18.49	$18.49	$18.49	$18.49	$17.17	0
2019-05-01	$18.25	$18.49	$18.25	$18.49	$17.17	500
2019-04-30	$18.00	$18.00	$18.00	$18.00	$16.72	0
2019-04-29	$18.00	$18.00	$18.00	$18.00	$16.72	1,264
2019-04-25	$18.00	$18.00	$18.00	$18.00	$16.72	200
2019-04-24	$17.80	$17.80	$17.80	$17.80	$16.53	6
2019-04-23	$17.80	$17.80	$17.80	$17.80	$16.53	0
2019-04-22	$17.80	$17.80	$17.80	$17.80	$16.53	0
2019-04-18	$17.80	$17.80	$17.80	$17.80	$16.53	0
2019-04-17	$17.80	$17.80	$17.80	$17.80	$16.53	0
2019-04-15	$17.80	$17.80	$17.80	$17.80	$16.53	0
2019-04-12	$17.80	$17.80	$17.80	$17.80	$16.53	13
2019-04-11	$17.80	$17.80	$17.80	$17.80	$16.53	200
2019-04-10	$18.00	$18.00	$18.00	$18.00	$16.72	0
2019-04-09	$18.00	$18.00	$18.00	$18.00	$16.72	28
2019-04-08	$18.00	$18.00	$18.00	$18.00	$16.72	0
2019-04-05	$18.00	$18.00	$18.00	$18.00	$16.72	29
2019-04-04	$18.00	$18.00	$18.00	$18.00	$16.72	300
2019-04-03	$18.00	$18.00	$18.00	$18.00	$16.72	0
2019-04-02	$18.00	$18.00	$18.00	$18.00	$16.72	100
2019-04-01	$17.50	$17.50	$17.50	$17.50	$16.25	0
2019-03-29	$17.20	$17.50	$17.20	$17.50	$16.25	200
2019-03-28	$17.20	$17.20	$17.20	$17.20	$15.97	0
2019-03-27	$17.20	$17.20	$17.20	$17.20	$15.97	0
2019-03-26	$17.20	$17.20	$17.20	$17.20	$15.97	0
2019-03-25	$17.20	$17.20	$17.20	$17.20	$15.97	0
2019-03-22	$17.20	$17.20	$17.20	$17.20	$15.97	0
2019-03-21	$17.20	$17.20	$17.20	$17.20	$15.97	0
2019-03-20	$17.20	$17.20	$17.20	$17.20	$15.97	150
2019-03-19	$17.20	$17.20	$17.20	$17.20	$15.97	100
2019-03-18	$17.20	$17.20	$17.20	$17.20	$15.97	0
2019-03-15	$17.20	$17.20	$17.20	$17.20	$15.97	100
2019-03-14	$17.21	$17.21	$17.21	$17.21	$15.98	0
2019-03-13	$17.21	$17.21	$17.21	$17.21	$15.98	0
2019-03-12	$17.21	$17.21	$17.21	$17.21	$15.98	0
2019-03-11	$17.21	$17.21	$17.21	$17.21	$15.98	0
2019-03-08	$17.21	$17.21	$17.21	$17.21	$15.98	0
2019-03-07	$17.21	$17.21	$17.21	$17.21	$15.98	0
2019-03-06	$17.20	$17.21	$17.10	$17.21	$15.90	1,225
2019-03-05	$18.00	$18.00	$17.25	$17.27	$15.96	1,450
2019-03-04	$18.00	$18.00	$18.00	$18.00	$16.63	1,000
2019-03-01	$18.45	$18.45	$18.45	$18.45	$17.05	0
2019-02-28	$18.45	$18.45	$18.45	$18.45	$17.05	0
2019-02-27	$18.45	$18.45	$18.45	$18.45	$17.05	0
2019-02-26	$17.95	$18.45	$17.95	$18.45	$17.05	500
2019-02-20	$17.45	$17.45	$17.45	$17.45	$16.12	0
2019-02-15	$17.45	$17.45	$17.45	$17.45	$16.12	0
2019-02-14	$17.45	$17.45	$17.45	$17.45	$16.12	0
2019-02-13	$17.45	$17.45	$17.45	$17.45	$16.12	0
2019-02-12	$17.45	$17.45	$17.45	$17.45	$16.12	0
2019-02-11	$17.45	$17.45	$17.45	$17.45	$16.12	0
2019-02-08	$17.40	$17.45	$17.40	$17.45	$16.12	800
2019-02-07	$17.45	$17.45	$17.45	$17.45	$16.12	0
2019-02-06	$17.45	$17.45	$17.45	$17.45	$16.12	0
2019-02-05	$17.45	$17.45	$17.45	$17.45	$16.12	0
2019-02-04	$17.45	$17.45	$17.45	$17.45	$16.12	0
2019-02-01	$17.45	$17.45	$17.45	$17.45	$16.12	0
2019-01-31	$17.45	$17.45	$17.45	$17.45	$16.12	100
2019-01-30	$17.00	$17.00	$17.00	$17.00	$15.71	0
2019-01-29	$17.00	$17.00	$17.00	$17.00	$15.71	0
2019-01-28	$17.00	$17.00	$17.00	$17.00	$15.71	0
2019-01-25	$16.85	$17.00	$16.85	$17.00	$15.71	1,400
2019-01-24	$17.00	$17.00	$17.00	$17.00	$15.71	100
2019-01-23	$16.75	$16.75	$16.75	$16.75	$15.48	0
2019-01-22	$16.75	$16.75	$16.75	$16.75	$15.48	1,000
2019-01-18	$16.75	$16.75	$16.75	$16.75	$15.48	100
2019-01-17	$16.80	$16.80	$16.80	$16.80	$15.52	0
2019-01-16	$16.80	$16.80	$16.80	$16.80	$15.52	0
2019-01-15	$16.80	$16.80	$16.80	$16.80	$15.52	600
2019-01-14	$16.80	$16.80	$16.80	$16.80	$15.52	100
2019-01-11	$16.65	$16.65	$16.65	$16.65	$15.38	0
2019-01-10	$16.65	$16.65	$16.65	$16.65	$15.38	0
2019-01-09	$16.80	$16.95	$16.65	$16.65	$15.38	600
2019-01-08	$16.70	$16.70	$16.70	$16.70	$15.43	0
2019-01-07	$16.65	$16.70	$16.65	$16.70	$15.43	550
2019-01-04	$16.70	$16.70	$16.70	$16.70	$15.43	102
2019-01-03	$16.70	$16.70	$16.70	$16.70	$15.43	0
2018-12-31	$16.40	$16.70	$16.40	$16.70	$15.43	4,000
2018-12-27	$16.45	$16.45	$16.45	$16.45	$15.20	0
2018-12-26	$16.45	$16.45	$16.45	$16.45	$15.20	70
2018-12-24	$16.45	$16.45	$16.45	$16.45	$15.20	1,107
2018-12-21	$16.45	$16.45	$16.45	$16.45	$15.20	3,580
2018-12-20	$16.45	$16.45	$16.45	$16.45	$15.20	3,700
2018-12-19	$16.45	$16.45	$16.45	$16.45	$15.20	8,980
2018-12-18	$16.70	$16.70	$16.45	$16.45	$15.20	660
2018-12-14	$16.70	$16.70	$16.70	$16.70	$15.43	298
2018-12-13	$16.45	$16.45	$16.45	$16.45	$15.20	0
2018-12-12	$16.45	$16.45	$16.45	$16.45	$15.20	0
2018-12-11	$16.45	$16.45	$16.45	$16.45	$15.20	0
2018-12-10	$16.45	$16.45	$16.45	$16.45	$15.20	0
2018-12-07	$16.45	$16.45	$16.45	$16.45	$15.20	0
2018-12-06	$16.45	$16.45	$16.45	$16.45	$15.20	300
2018-12-04	$16.45	$16.45	$16.45	$16.45	$15.12	0
2018-12-03	$16.45	$16.45	$16.45	$16.45	$15.12	0
2018-11-30	$16.45	$16.45	$16.45	$16.45	$15.12	0
2018-11-29	$16.45	$16.45	$16.45	$16.45	$15.12	0
2018-11-28	$16.45	$16.45	$16.45	$16.45	$15.12	3,377
2018-11-27	$16.45	$16.45	$16.45	$16.45	$15.12	300
2018-11-26	$16.45	$16.45	$16.45	$16.45	$15.12	0
2018-11-21	$16.52	$16.70	$16.45	$16.45	$15.12	9,781
2018-11-20	$16.70	$16.70	$16.70	$16.70	$15.35	0
2018-11-19	$16.70	$16.70	$16.70	$16.70	$15.35	0
2018-11-16	$16.70	$16.70	$16.70	$16.70	$15.35	0
2018-11-15	$16.70	$16.70	$16.70	$16.70	$15.35	0
2018-11-14	$16.70	$16.70	$16.70	$16.70	$15.35	0
2018-11-13	$16.70	$16.70	$16.70	$16.70	$15.35	80
2018-11-12	$16.70	$16.70	$16.70	$16.70	$15.35	0
2018-11-09	$16.70	$16.70	$16.70	$16.70	$15.35	0
2018-11-08	$16.70	$16.70	$16.70	$16.70	$15.35	0
2018-11-07	$16.70	$16.70	$16.70	$16.70	$15.35	0
2018-11-06	$16.70	$16.70	$16.70	$16.70	$15.35	0
2018-11-05	$16.70	$16.70	$16.70	$16.70	$15.35	0
2018-11-02	$16.70	$16.70	$16.70	$16.70	$15.35	0
2018-11-01	$16.70	$16.70	$16.70	$16.70	$15.35	0
2018-10-31	$16.70	$16.70	$16.70	$16.70	$15.35	0
2018-10-30	$16.70	$16.70	$16.70	$16.70	$15.35	400
2018-10-29	$16.60	$16.60	$16.60	$16.60	$15.25	500
2018-10-26	$16.55	$16.55	$16.55	$16.55	$15.21	0
2018-10-25	$16.55	$16.55	$16.55	$16.55	$15.21	0
2018-10-24	$16.55	$16.55	$16.55	$16.55	$15.21	0
2018-10-23	$16.55	$16.55	$16.55	$16.55	$15.21	800
2018-10-22	$16.50	$16.55	$16.50	$16.55	$15.21	300
2018-10-19	$16.50	$16.50	$16.50	$16.50	$15.16	0
2018-10-18	$16.50	$16.50	$16.50	$16.50	$15.16	100
2018-10-17	$16.50	$16.50	$16.50	$16.50	$15.16	100
2018-10-16	$16.40	$16.50	$16.35	$16.35	$15.02	600
2018-10-15	$16.30	$16.30	$16.30	$16.30	$14.98	130
2018-10-12	$16.25	$16.25	$16.25	$16.25	$14.93	0
2018-10-11	$16.25	$16.25	$16.25	$16.25	$14.93	0
2018-10-10	$16.25	$16.25	$16.25	$16.25	$14.93	0
2018-10-09	$16.25	$16.25	$16.25	$16.25	$14.93	0
2018-10-08	$16.25	$16.25	$16.25	$16.25	$14.93	0
2018-10-05	$16.25	$16.25	$16.25	$16.25	$14.93	0
2018-10-04	$16.25	$16.25	$16.25	$16.25	$14.93	0
2018-10-03	$16.25	$16.30	$16.25	$16.25	$14.93	4,450
2018-10-02	$16.41	$16.41	$16.41	$16.41	$15.08	300
2018-10-01	$16.40	$16.40	$16.40	$16.40	$15.07	0
2018-09-28	$16.40	$16.40	$16.40	$16.40	$15.07	0
2018-09-27	$16.45	$16.45	$16.40	$16.40	$15.07	348
2018-09-26	$16.35	$16.40	$16.35	$16.40	$15.07	600
2018-09-25	$16.25	$16.25	$16.25	$16.25	$14.93	0
2018-09-24	$16.25	$16.25	$16.25	$16.25	$14.93	800
2018-09-21	$16.15	$16.15	$16.15	$16.15	$14.84	0
2018-09-20	$16.15	$16.15	$16.15	$16.15	$14.84	0
2018-09-19	$16.15	$16.15	$16.15	$16.15	$14.84	0
2018-09-18	$16.15	$16.15	$16.15	$16.15	$14.84	0
2018-09-17	$16.15	$16.15	$16.15	$16.15	$14.84	0
2018-09-14	$16.15	$16.15	$16.15	$16.15	$14.84	0
2018-09-13	$16.15	$16.15	$16.15	$16.15	$14.84	0
2018-09-12	$16.15	$16.15	$16.15	$16.15	$14.84	0
2018-09-11	$16.15	$16.15	$16.15	$16.15	$14.84	0
2018-09-10	$16.15	$16.15	$16.15	$16.15	$14.84	0
2018-09-07	$16.15	$16.15	$16.15	$16.15	$14.84	0
2018-09-06	$16.15	$16.15	$16.15	$16.15	$14.84	0
2018-09-05	$16.35	$16.35	$16.15	$16.15	$14.76	500
2018-09-04	$16.35	$16.35	$16.35	$16.35	$14.94	0
2018-08-31	$16.35	$16.35	$16.35	$16.35	$14.94	0
2018-08-30	$16.35	$16.35	$16.35	$16.35	$14.94	0
2018-08-29	$16.35	$16.35	$16.35	$16.35	$14.94	0
2018-08-28	$16.35	$16.35	$16.35	$16.35	$14.94	0
2018-08-27	$16.35	$16.35	$16.35	$16.35	$14.94	0
2018-08-24	$16.35	$16.35	$16.35	$16.35	$14.94	0
2018-08-23	$16.35	$16.35	$16.35	$16.35	$14.94	0
2018-08-22	$16.35	$16.35	$16.35	$16.35	$14.94	0
2018-08-21	$16.35	$16.35	$16.35	$16.35	$14.94	0
2018-08-20	$16.35	$16.35	$16.35	$16.35	$14.94	0
2018-08-17	$16.35	$16.35	$16.35	$16.35	$14.94	0
2018-08-16	$16.35	$16.35	$16.35	$16.35	$14.94	0
2018-08-15	$16.35	$16.35	$16.35	$16.35	$14.94	1,000
2018-08-14	$16.55	$16.55	$16.55	$16.55	$15.12	0
2018-08-13	$16.55	$16.55	$16.55	$16.55	$15.12	0
2018-08-10	$16.55	$16.55	$16.55	$16.55	$15.12	100
2018-08-09	$16.30	$16.30	$16.05	$16.05	$14.67	650
2018-08-08	$16.00	$16.49	$15.83	$16.49	$15.07	6,093
2018-08-07	$15.55	$15.55	$15.55	$15.55	$14.21	100
2018-08-06	$15.75	$16.00	$15.50	$16.00	$14.62	5,700
2018-08-03	$15.50	$15.50	$15.50	$15.50	$14.16	0
2018-08-02	$15.50	$15.50	$15.50	$15.50	$14.16	0
2018-08-01	$15.75	$16.00	$15.50	$15.50	$14.16	4,988
2018-07-31	$15.15	$15.55	$15.15	$15.50	$14.16	1,810
2018-07-30	$15.15	$15.15	$15.15	$15.15	$13.84	0
2018-07-27	$15.15	$15.15	$15.15	$15.15	$13.84	0
2018-07-26	$15.15	$15.15	$15.15	$15.15	$13.84	0
2018-07-25	$15.15	$15.15	$15.15	$15.15	$13.84	0
2018-07-24	$15.15	$15.15	$15.15	$15.15	$13.84	600
2018-07-23	$15.15	$15.15	$15.15	$15.15	$13.84	0
2018-07-20	$15.15	$15.15	$15.15	$15.15	$13.84	0
2018-07-19	$15.15	$15.15	$15.15	$15.15	$13.84	1,100
2018-07-18	$15.35	$15.35	$15.35	$15.35	$14.03	0
2018-07-17	$15.35	$15.35	$15.35	$15.35	$14.03	0
2018-07-16	$15.35	$15.35	$15.35	$15.35	$14.03	0
2018-07-13	$15.35	$15.35	$15.35	$15.35	$14.03	420
2018-07-12	$15.35	$15.35	$15.35	$15.35	$14.03	0
2018-07-11	$15.35	$15.35	$15.35	$15.35	$14.03	500
2018-07-10	$15.50	$15.50	$15.50	$15.50	$14.16	0
2018-07-09	$15.50	$15.50	$15.50	$15.50	$14.16	0
2018-07-06	$15.50	$15.50	$15.50	$15.50	$14.16	0
2018-07-05	$15.50	$15.50	$15.50	$15.50	$14.16	0
2018-07-03	$15.50	$15.50	$15.50	$15.50	$14.16	0
2018-07-02	$15.50	$15.50	$15.50	$15.50	$14.16	0
2018-06-29	$15.50	$15.50	$15.50	$15.50	$14.16	0
2018-06-28	$15.50	$15.50	$15.50	$15.50	$14.16	0
2018-06-27	$15.50	$15.50	$15.50	$15.50	$14.16	0
2018-06-26	$15.50	$15.50	$15.50	$15.50	$14.16	0
2018-06-25	$15.50	$15.50	$15.50	$15.50	$14.16	0
2018-06-22	$15.50	$15.50	$15.50	$15.50	$14.16	0
2018-06-21	$15.50	$15.50	$15.50	$15.50	$14.16	0
2018-06-20	$15.50	$15.50	$15.50	$15.50	$14.16	0
2018-06-19	$15.73	$15.73	$15.49	$15.50	$14.16	3,014
2018-06-18	$15.73	$15.73	$15.73	$15.73	$14.37	0
2018-06-15	$15.73	$15.73	$15.73	$15.73	$14.37	0
2018-06-14	$15.73	$15.73	$15.73	$15.73	$14.37	0
2018-06-13	$15.73	$15.73	$15.73	$15.73	$14.37	0
2018-06-12	$15.73	$15.73	$15.73	$15.73	$14.37	0
2018-06-11	$15.73	$15.73	$15.73	$15.73	$14.37	100
2018-06-08	$16.00	$16.00	$16.00	$16.00	$14.62	0
2018-06-07	$16.00	$16.00	$16.00	$16.00	$14.62	0
2018-06-06	$16.00	$16.00	$16.00	$16.00	$14.54	0
2018-06-05	$16.00	$16.00	$16.00	$16.00	$14.54	0
2018-06-04	$16.00	$16.00	$16.00	$16.00	$14.54	0
2018-06-01	$16.00	$16.00	$16.00	$16.00	$14.54	0
2018-05-31	$16.00	$16.00	$16.00	$16.00	$14.54	0
2018-05-30	$16.00	$16.00	$16.00	$16.00	$14.54	0
2018-05-29	$16.00	$16.00	$16.00	$16.00	$14.54	0
2018-05-25	$16.00	$16.00	$16.00	$16.00	$14.54	0
2018-05-24	$16.00	$16.00	$16.00	$16.00	$14.54	0
2018-05-23	$16.00	$16.00	$16.00	$16.00	$14.54	0
2018-05-22	$16.00	$16.00	$16.00	$16.00	$14.54	0
2018-05-21	$16.00	$16.00	$16.00	$16.00	$14.54	0
2018-05-18	$16.00	$16.00	$16.00	$16.00	$14.54	0
2018-05-17	$16.00	$16.00	$16.00	$16.00	$14.54	0
2018-05-16	$16.00	$16.00	$16.00	$16.00	$14.54	0
2018-05-15	$16.00	$16.00	$16.00	$16.00	$14.54	200
2018-05-14	$15.98	$15.98	$15.98	$15.98	$14.52	0
2018-05-11	$15.99	$15.99	$15.98	$15.98	$14.52	600
2018-05-10	$16.00	$16.00	$16.00	$16.00	$14.54	1,000
2018-05-09	$16.00	$16.05	$16.00	$16.05	$14.58	1,100
2018-05-08	$16.00	$16.00	$16.00	$16.00	$14.54	0
2018-05-07	$16.05	$16.05	$16.00	$16.00	$14.54	1,100
2018-05-04	$16.20	$16.20	$16.20	$16.20	$14.72	0
2018-05-03	$16.20	$16.20	$16.20	$16.20	$14.72	0
2018-05-02	$16.20	$16.20	$16.20	$16.20	$14.72	0
2018-05-01	$16.20	$16.20	$16.20	$16.20	$14.72	0
2018-04-30	$16.20	$16.20	$16.20	$16.20	$14.72	0
2018-04-27	$16.20	$16.20	$16.20	$16.20	$14.72	100
2018-04-26	$16.10	$16.10	$16.10	$16.10	$14.63	775
2018-04-25	$16.05	$16.05	$16.05	$16.05	$14.58	400
2018-04-24	$16.20	$16.20	$16.20	$16.20	$14.72	0
2018-04-23	$16.20	$16.20	$16.20	$16.20	$14.72	300
2018-04-20	$15.99	$15.99	$15.99	$15.99	$14.53	0
2018-04-19	$15.99	$15.99	$15.99	$15.99	$14.53	0
2018-04-18	$15.99	$15.99	$15.99	$15.99	$14.53	0
2018-04-17	$15.99	$15.99	$15.99	$15.99	$14.53	0
2018-04-16	$15.99	$15.99	$15.99	$15.99	$14.53	0
2018-04-13	$15.99	$15.99	$15.99	$15.99	$14.53	0
2018-04-12	$15.99	$15.99	$15.99	$15.99	$14.53	0
2018-04-11	$15.99	$15.99	$15.99	$15.99	$14.53	0
2018-04-10	$15.99	$15.99	$15.99	$15.99	$14.53	0
2018-04-09	$15.99	$15.99	$15.99	$15.99	$14.53	0
2018-04-06	$15.99	$15.99	$15.99	$15.99	$14.53	0
2018-04-05	$16.41	$16.41	$15.99	$15.99	$14.53	514
2018-04-04	$16.50	$16.50	$16.50	$16.50	$14.99	0
2018-04-03	$16.50	$16.50	$16.50	$16.50	$14.99	0
2018-04-02	$16.50	$16.50	$16.50	$16.50	$14.99	0
2018-03-29	$16.50	$16.50	$16.50	$16.50	$14.99	0
2018-03-28	$16.50	$16.50	$16.50	$16.50	$14.99	0
2018-03-27	$16.50	$16.50	$16.50	$16.50	$14.99	0
2018-03-26	$16.50	$16.50	$16.50	$16.50	$14.99	14,600
2018-03-23	$16.50	$16.50	$16.50	$16.50	$14.99	0
2018-03-22	$16.50	$16.50	$16.50	$16.50	$14.99	0
2018-03-21	$16.50	$16.50	$16.50	$16.50	$14.99	0
2018-03-20	$16.50	$16.50	$16.50	$16.50	$14.99	0
2018-03-19	$16.50	$16.50	$16.50	$16.50	$14.99	10
2018-03-16	$16.50	$16.50	$16.50	$16.50	$14.99	100
2018-03-15	$16.41	$16.41	$16.41	$16.41	$14.91	0
2018-03-14	$16.41	$16.41	$16.41	$16.41	$14.91	0
2018-03-13	$16.41	$16.41	$16.41	$16.41	$14.91	300
2018-03-12	$17.10	$17.10	$17.10	$17.10	$15.54	0
2018-03-09	$17.10	$17.10	$17.10	$17.10	$15.54	0
2018-03-08	$17.10	$17.10	$17.10	$17.10	$15.54	0
2018-03-07	$17.10	$17.10	$17.10	$17.10	$15.46	200
2018-03-06	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-03-05	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-03-02	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-03-01	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-02-28	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-02-27	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-02-26	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-02-23	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-02-22	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-02-21	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-02-20	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-02-16	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-02-15	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-02-14	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-02-13	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-02-12	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-02-09	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-02-08	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-02-07	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-02-06	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-02-05	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-02-02	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-02-01	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-01-31	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-01-30	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-01-29	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-01-26	$16.50	$16.50	$16.50	$16.50	$14.91	0
2018-01-25	$16.70	$16.70	$16.50	$16.50	$14.91	486
2018-01-24	$16.24	$16.24	$16.24	$16.24	$14.68	0
2018-01-23	$15.99	$16.24	$15.99	$16.24	$14.68	1,800
2018-01-22	$15.75	$15.75	$15.75	$15.75	$14.24	0
2018-01-19	$15.75	$15.75	$15.75	$15.75	$14.24	0
2018-01-18	$15.75	$15.75	$15.75	$15.75	$14.24	0
2018-01-17	$15.75	$15.75	$15.75	$15.75	$14.24	710
2018-01-16	$15.75	$15.75	$15.75	$15.75	$14.24	0
2018-01-12	$15.75	$15.75	$15.75	$15.75	$14.24	0
2018-01-11	$15.75	$15.75	$15.75	$15.75	$14.24	0
2018-01-10	$15.75	$15.75	$15.75	$15.75	$14.24	0
2018-01-09	$15.75	$15.75	$15.75	$15.75	$14.24	0
2018-01-08	$15.75	$15.75	$15.75	$15.75	$14.24	0
2018-01-05	$15.75	$15.75	$15.75	$15.75	$14.24	200
2018-01-04	$15.45	$15.45	$15.45	$15.45	$13.97	0
2018-01-03	$15.45	$15.45	$15.45	$15.45	$13.97	800
2018-01-02	$15.95	$15.95	$15.95	$15.95	$14.42	0
2017-12-29	$15.95	$15.95	$15.95	$15.95	$14.42	0
2017-12-28	$15.95	$15.95	$15.95	$15.95	$14.42	0
2017-12-27	$15.95	$15.95	$15.95	$15.95	$14.42	5,200
2017-12-26	$15.40	$15.40	$15.40	$15.40	$13.92	0
2017-12-22	$15.40	$15.40	$15.40	$15.40	$13.92	0
2017-12-21	$15.40	$15.40	$15.40	$15.40	$13.92	0
2017-12-20	$15.40	$15.40	$15.40	$15.40	$13.92	300
2017-12-19	$15.70	$15.75	$15.70	$15.75	$14.24	1,000
2017-12-18	$15.50	$15.50	$15.50	$15.50	$14.01	0
2017-12-15	$15.50	$15.50	$15.50	$15.50	$14.01	0
2017-12-14	$15.50	$15.50	$15.50	$15.50	$14.01	600
2017-12-13	$15.40	$15.40	$15.40	$15.40	$13.92	3,505
2017-12-12	$15.50	$15.50	$15.50	$15.50	$14.01	0
2017-12-11	$15.50	$15.50	$15.50	$15.50	$14.01	0
2017-12-08	$15.50	$15.50	$15.50	$15.50	$14.01	0
2017-12-07	$15.50	$15.50	$15.50	$15.50	$14.01	0
2017-12-06	$15.50	$15.50	$15.50	$15.50	$14.01	0
2017-12-05	$15.50	$15.99	$15.40	$15.50	$14.01	4,858
2017-12-04	$15.50	$15.50	$15.50	$15.50	$13.95	2,000
2017-12-01	$15.50	$15.50	$15.50	$15.50	$13.95	0
2017-11-30	$15.50	$15.50	$15.50	$15.50	$13.95	0
2017-11-29	$15.50	$15.50	$15.50	$15.50	$13.95	0
2017-11-28	$15.40	$15.50	$15.40	$15.50	$13.95	1,900
2017-11-27	$15.50	$15.50	$15.50	$15.50	$13.95	0
2017-11-24	$15.50	$15.50	$15.50	$15.50	$13.95	0
2017-11-22	$15.50	$15.50	$15.50	$15.50	$13.95	0
2017-11-21	$15.70	$15.70	$15.50	$15.50	$13.95	1,500
2017-11-20	$15.40	$15.40	$15.40	$15.40	$13.86	600
2017-11-17	$15.50	$15.50	$15.50	$15.50	$13.95	0
2017-11-16	$15.50	$15.50	$15.50	$15.50	$13.95	0
2017-11-15	$15.50	$15.50	$15.50	$15.50	$13.95	0
2017-11-14	$15.50	$15.50	$15.50	$15.50	$13.95	0
2017-11-13	$15.50	$15.50	$15.50	$15.50	$13.95	400
2017-11-10	$15.50	$15.50	$15.50	$15.50	$13.95	600
2017-11-09	$15.45	$15.45	$15.45	$15.45	$13.90	0
2017-11-08	$15.45	$15.45	$15.45	$15.45	$13.90	0
2017-11-07	$15.45	$15.45	$15.45	$15.45	$13.90	0
2017-11-06	$15.45	$15.45	$15.45	$15.45	$13.90	1,000
2017-11-03	$15.50	$15.50	$15.50	$15.50	$13.95	0
2017-11-02	$15.50	$15.50	$15.50	$15.50	$13.95	50
2017-11-01	$15.50	$15.50	$15.50	$15.50	$13.95	0
2017-10-31	$15.50	$15.50	$15.50	$15.50	$13.95	250
2017-10-30	$15.50	$15.50	$15.50	$15.50	$13.95	700
2017-10-27	$16.00	$16.00	$16.00	$16.00	$14.40	1,090
2017-10-26	$15.75	$15.75	$15.75	$15.75	$14.17	0
2017-10-25	$15.75	$15.75	$15.75	$15.75	$14.17	95
2017-10-24	$15.75	$15.75	$15.75	$15.75	$14.17	1,600
2017-10-23	$15.75	$15.75	$15.75	$15.75	$14.17	0
2017-10-20	$15.75	$15.75	$15.75	$15.75	$14.17	100
2017-10-19	$15.65	$15.65	$15.65	$15.65	$14.08	100
2017-10-18	$15.40	$15.40	$15.40	$15.40	$13.86	0
2017-10-17	$15.40	$15.40	$15.40	$15.40	$13.86	0
2017-10-16	$15.40	$15.40	$15.40	$15.40	$13.86	500
2017-10-13	$16.00	$16.00	$16.00	$16.00	$14.40	0
2017-10-12	$16.00	$16.00	$16.00	$16.00	$14.40	0
2017-10-11	$16.00	$16.00	$16.00	$16.00	$14.40	0
2017-10-10	$16.00	$16.00	$16.00	$16.00	$14.40	0
2017-10-09	$15.70	$16.00	$15.70	$16.00	$14.40	1,000
2017-10-06	$15.70	$15.70	$15.70	$15.70	$14.13	0
2017-10-05	$15.70	$15.70	$15.70	$15.70	$14.13	0
2017-10-04	$15.70	$15.70	$15.70	$15.70	$14.13	0
2017-10-03	$15.70	$15.70	$15.70	$15.70	$14.13	0
2017-10-02	$15.70	$15.70	$15.70	$15.70	$14.13	10
2017-09-29	$15.70	$15.70	$15.70	$15.70	$14.13	0
2017-09-28	$15.70	$15.70	$15.70	$15.70	$14.13	0
2017-09-27	$15.70	$15.70	$15.70	$15.70	$14.13	0
2017-09-26	$15.70	$15.70	$15.70	$15.70	$14.13	0
2017-09-25	$15.70	$15.70	$15.70	$15.70	$14.13	0
2017-09-22	$15.70	$15.70	$15.70	$15.70	$14.13	0
2017-09-21	$15.70	$15.70	$15.70	$15.70	$14.13	0
2017-09-20	$15.70	$15.70	$15.70	$15.70	$14.13	0
2017-09-19	$15.70	$15.70	$15.70	$15.70	$14.13	7,000
2017-09-18	$15.40	$15.40	$15.40	$15.40	$13.86	1,500
2017-09-15	$15.70	$15.70	$15.70	$15.70	$14.13	0
2017-09-14	$15.70	$15.70	$15.70	$15.70	$14.13	65
2017-09-13	$15.20	$15.70	$15.20	$15.70	$14.13	3,000
2017-09-12	$15.70	$15.70	$15.70	$15.70	$14.13	35
2017-09-11	$15.70	$15.70	$15.70	$15.70	$14.13	0
2017-09-08	$15.40	$15.70	$15.40	$15.70	$14.13	1,000
2017-09-07	$15.40	$15.40	$15.40	$15.40	$13.86	0
2017-09-06	$15.40	$15.40	$15.40	$15.40	$13.86	1,126
2017-09-05	$15.40	$15.40	$15.40	$15.40	$13.79	0
2017-09-01	$15.40	$15.40	$15.40	$15.40	$13.79	0
2017-08-31	$15.35	$15.40	$15.35	$15.40	$13.79	995
2017-08-30	$15.30	$15.30	$15.20	$15.20	$13.62	1,700
2017-08-29	$15.45	$15.45	$15.45	$15.45	$13.84	0
2017-08-28	$15.45	$15.45	$15.45	$15.45	$13.84	0
2017-08-25	$15.45	$15.45	$15.45	$15.45	$13.84	0
2017-08-24	$15.45	$15.45	$15.45	$15.45	$13.84	0
2017-08-23	$15.35	$15.45	$15.35	$15.45	$13.84	800
2017-08-22	$15.35	$15.35	$15.35	$15.35	$13.75	0
2017-08-21	$15.35	$15.35	$15.35	$15.35	$13.75	0
2017-08-18	$15.25	$15.35	$15.25	$15.35	$13.75	400
2017-08-17	$15.05	$15.05	$15.05	$15.05	$13.48	0
2017-08-16	$15.05	$15.05	$15.05	$15.05	$13.48	0
2017-08-15	$15.05	$15.05	$15.05	$15.05	$13.48	800
2017-08-14	$15.05	$15.05	$15.05	$15.05	$13.48	1,000
2017-08-11	$15.35	$15.35	$15.35	$15.35	$13.75	0
2017-08-10	$15.35	$15.35	$15.35	$15.35	$13.75	4,000
2017-08-09	$15.25	$15.25	$15.25	$15.25	$13.66	20
2017-08-08	$15.05	$15.25	$15.05	$15.25	$13.66	300
2017-08-07	$14.70	$15.00	$14.70	$15.00	$13.44	1,600
2017-08-04	$14.90	$14.90	$14.90	$14.90	$13.35	0
2017-08-03	$14.90	$14.90	$14.90	$14.90	$13.35	600
2017-08-02	$14.80	$14.80	$14.80	$14.80	$13.26	150
2017-08-01	$14.95	$14.95	$14.95	$14.95	$13.39	0
2017-07-31	$14.95	$14.95	$14.95	$14.95	$13.39	0
2017-07-28	$14.95	$14.95	$14.95	$14.95	$13.39	200
2017-07-27	$14.95	$14.95	$14.95	$14.95	$13.39	0
2017-07-26	$14.95	$14.95	$14.95	$14.95	$13.39	0
2017-07-25	$14.95	$14.95	$14.95	$14.95	$13.39	0
2017-07-24	$14.95	$14.95	$14.95	$14.95	$13.39	0
2017-07-21	$14.95	$14.95	$14.95	$14.95	$13.39	0
2017-07-20	$14.70	$14.95	$14.70	$14.95	$13.39	2,400
2017-07-19	$15.00	$15.00	$15.00	$15.00	$13.44	0
2017-07-18	$15.00	$15.00	$15.00	$15.00	$13.44	460
2017-07-17	$14.65	$14.65	$14.65	$14.65	$13.12	0
2017-07-14	$14.65	$14.65	$14.65	$14.65	$13.12	0
2017-07-13	$14.65	$14.65	$14.65	$14.65	$13.12	0
2017-07-12	$14.65	$14.65	$14.65	$14.65	$13.12	0
2017-07-11	$14.65	$14.65	$14.65	$14.65	$13.12	1,400
2017-07-10	$15.00	$15.00	$15.00	$15.00	$13.44	0
2017-07-07	$15.00	$15.00	$15.00	$15.00	$13.44	0
2017-07-06	$15.00	$15.00	$15.00	$15.00	$13.44	0
2017-07-05	$15.08	$15.08	$15.00	$15.00	$13.44	400
2017-07-03	$15.15	$15.15	$15.15	$15.15	$13.57	0
2017-06-30	$15.15	$15.15	$15.15	$15.15	$13.57	0
2017-06-29	$15.15	$15.15	$15.15	$15.15	$13.57	100
2017-06-28	$15.15	$15.15	$15.15	$15.15	$13.57	0
2017-06-27	$15.15	$15.15	$15.15	$15.15	$13.57	0
2017-06-26	$15.15	$15.15	$15.15	$15.15	$13.57	0
2017-06-23	$15.15	$15.15	$15.15	$15.15	$13.57	0
2017-06-22	$15.15	$15.15	$15.15	$15.15	$13.57	0
2017-06-21	$15.15	$15.15	$15.15	$15.15	$13.57	0
2017-06-20	$15.15	$15.15	$15.15	$15.15	$13.57	0
2017-06-19	$15.15	$15.15	$15.15	$15.15	$13.57	0
2017-06-16	$15.15	$15.15	$15.15	$15.15	$13.57	0
2017-06-15	$15.15	$15.15	$15.15	$15.15	$13.57	0
2017-06-14	$15.15	$15.15	$15.15	$15.15	$13.57	0
2017-06-13	$15.15	$15.15	$15.15	$15.15	$13.57	0
2017-06-12	$15.15	$15.15	$15.15	$15.15	$13.57	0
2017-06-09	$15.15	$15.15	$15.15	$15.15	$13.57	0
2017-06-08	$15.15	$15.15	$15.15	$15.15	$13.57	0
2017-06-07	$15.15	$15.15	$15.15	$15.15	$13.57	0
2017-06-06	$15.15	$15.15	$15.15	$15.15	$13.57	0
2017-06-05	$15.15	$15.15	$15.15	$15.15	$13.51	300
2017-06-02	$15.10	$15.10	$15.10	$15.10	$13.46	0
2017-06-01	$15.10	$15.10	$15.10	$15.10	$13.46	0
2017-05-31	$15.10	$15.10	$15.10	$15.10	$13.46	0
2017-05-30	$15.10	$15.10	$15.10	$15.10	$13.46	36
2017-05-26	$15.10	$15.10	$15.10	$15.10	$13.46	0
2017-05-25	$15.10	$15.10	$15.10	$15.10	$13.46	0
2017-05-24	$15.10	$15.10	$15.10	$15.10	$13.46	0
2017-05-23	$15.10	$15.10	$15.10	$15.10	$13.46	0
2017-05-22	$15.10	$15.10	$15.10	$15.10	$13.46	0
2017-05-19	$15.10	$15.10	$15.10	$15.10	$13.46	0
2017-05-18	$15.10	$15.10	$15.10	$15.10	$13.46	200
2017-05-17	$15.10	$15.10	$15.10	$15.10	$13.46	0
2017-05-16	$15.15	$15.15	$15.10	$15.10	$13.46	200
2017-05-15	$15.10	$15.10	$15.10	$15.10	$13.46	35
2017-05-12	$15.10	$15.10	$15.10	$15.10	$13.46	0
2017-05-11	$15.10	$15.10	$15.10	$15.10	$13.46	0
2017-05-10	$15.10	$15.10	$15.10	$15.10	$13.46	0
2017-05-09	$15.10	$15.10	$15.10	$15.10	$13.46	35
2017-05-08	$15.10	$15.10	$15.10	$15.10	$13.46	0
2017-05-05	$15.10	$15.10	$15.10	$15.10	$13.46	0
2017-05-04	$15.10	$15.10	$15.10	$15.10	$13.46	0
2017-05-03	$15.10	$15.10	$15.10	$15.10	$13.46	200
2017-05-02	$15.05	$15.05	$15.05	$15.05	$13.42	0
2017-05-01	$15.05	$15.05	$15.05	$15.05	$13.42	0
2017-04-28	$15.05	$15.05	$15.05	$15.05	$13.42	0
2017-04-27	$15.05	$15.05	$15.05	$15.05	$13.42	0
2017-04-26	$15.05	$15.05	$15.05	$15.05	$13.42	0
2017-04-25	$15.05	$15.05	$15.05	$15.05	$13.42	0
2017-04-24	$15.05	$15.05	$15.05	$15.05	$13.42	0
2017-04-21	$15.05	$15.05	$15.05	$15.05	$13.42	0
2017-04-20	$15.05	$15.05	$15.05	$15.05	$13.42	0
2017-04-19	$15.05	$15.05	$15.05	$15.05	$13.42	0
2017-04-18	$15.05	$15.05	$15.05	$15.05	$13.42	0
2017-04-17	$15.05	$15.05	$15.05	$15.05	$13.42	0
2017-04-13	$15.05	$15.05	$15.05	$15.05	$13.42	0
2017-04-12	$15.05	$15.05	$15.05	$15.05	$13.42	0
2017-04-11	$15.05	$15.05	$15.05	$15.05	$13.42	0
2017-04-10	$15.05	$15.05	$15.05	$15.05	$13.42	0
2017-04-07	$15.05	$15.05	$15.05	$15.05	$13.42	0
2017-04-06	$15.05	$15.05	$15.05	$15.05	$13.42	0
2017-04-05	$15.05	$15.05	$15.05	$15.05	$13.42	0
2017-04-04	$15.05	$15.05	$15.05	$15.05	$13.42	0
2017-04-03	$15.05	$15.05	$15.05	$15.05	$13.42	100
2017-03-31	$15.00	$15.00	$15.00	$15.00	$13.37	0
2017-03-30	$15.00	$15.00	$15.00	$15.00	$13.37	0
2017-03-29	$15.00	$15.00	$15.00	$15.00	$13.37	100
2017-03-28	$14.80	$14.80	$14.80	$14.80	$13.20	0
2017-03-27	$14.80	$14.80	$14.80	$14.80	$13.20	88
2017-03-24	$14.80	$14.80	$14.80	$14.80	$13.20	100
2017-03-23	$14.40	$14.40	$14.40	$14.40	$12.84	0
2017-03-22	$14.40	$14.40	$14.40	$14.40	$12.84	0
2017-03-21	$14.40	$14.40	$14.40	$14.40	$12.84	0
2017-03-20	$14.35	$14.55	$14.35	$14.40	$12.84	800
2017-03-17	$14.30	$14.35	$14.30	$14.35	$12.80	450
2017-03-16	$14.30	$14.30	$14.30	$14.30	$12.75	0
2017-03-15	$14.30	$14.30	$14.30	$14.30	$12.75	0
2017-03-14	$14.30	$14.30	$14.30	$14.30	$12.75	0
2017-03-13	$14.30	$14.30	$14.30	$14.30	$12.75	0
2017-03-10	$14.30	$14.30	$14.30	$14.30	$12.75	0
2017-03-09	$14.30	$14.30	$14.30	$14.30	$12.75	0
2017-03-08	$14.30	$14.30	$14.30	$14.30	$12.75	0
2017-03-07	$14.30	$14.30	$14.30	$14.30	$12.75	0
2017-03-06	$14.30	$14.30	$14.30	$14.30	$12.69	100
2017-03-03	$14.15	$14.15	$14.15	$14.15	$12.56	0
2017-03-02	$14.15	$14.15	$14.15	$14.15	$12.56	0
2017-03-01	$14.15	$14.15	$14.15	$14.15	$12.56	0
2017-02-28	$14.15	$14.15	$14.15	$14.15	$12.56	1,000
2017-02-27	$14.30	$14.30	$14.30	$14.30	$12.69	0
2017-02-24	$14.30	$14.30	$14.30	$14.30	$12.69	0
2017-02-23	$14.30	$14.30	$14.30	$14.30	$12.69	0
2017-02-22	$14.30	$14.30	$14.30	$14.30	$12.69	0
2017-02-21	$14.30	$14.30	$14.30	$14.30	$12.69	0
2017-02-17	$14.30	$14.30	$14.30	$14.30	$12.69	0
2017-02-16	$14.30	$14.30	$14.30	$14.30	$12.69	0
2017-02-15	$14.30	$14.30	$14.30	$14.30	$12.69	0
2017-02-14	$14.30	$14.30	$14.30	$14.30	$12.69	100
2017-02-13	$14.30	$14.30	$14.30	$14.30	$12.69	1,000
2017-02-10	$14.00	$14.00	$14.00	$14.00	$12.42	300
2017-02-09	$14.10	$14.10	$14.10	$14.10	$12.51	5
2017-02-08	$14.10	$14.10	$14.10	$14.10	$12.51	0
2017-02-07	$14.10	$14.10	$14.10	$14.10	$12.51	0
2017-02-06	$14.10	$14.10	$14.10	$14.10	$12.51	0
2017-02-03	$14.10	$14.10	$14.10	$14.10	$12.51	0
2017-02-02	$13.95	$14.10	$13.95	$14.10	$12.51	200
2017-02-01	$14.00	$14.00	$14.00	$14.00	$12.42	0
2017-01-31	$14.05	$14.05	$14.00	$14.00	$12.42	225
2017-01-30	$14.05	$14.05	$14.05	$14.05	$12.47	0
2017-01-27	$14.05	$14.05	$14.05	$14.05	$12.47	0
2017-01-26	$14.05	$14.05	$14.05	$14.05	$12.47	0
2017-01-25	$14.05	$14.05	$14.05	$14.05	$12.47	0
2017-01-24	$14.05	$14.05	$14.05	$14.05	$12.47	0
2017-01-23	$14.05	$14.05	$14.05	$14.05	$12.47	0
2017-01-20	$14.05	$14.05	$14.05	$14.05	$12.47	0
2017-01-19	$14.05	$14.05	$14.05	$14.05	$12.47	0
2017-01-18	$14.05	$14.05	$14.05	$14.05	$12.47	0
2017-01-17	$14.10	$14.10	$14.05	$14.05	$12.47	978
2017-01-13	$14.05	$14.05	$14.05	$14.05	$12.47	0
2017-01-12	$14.05	$14.05	$14.05	$14.05	$12.47	0
2017-01-11	$14.05	$14.05	$14.05	$14.05	$12.47	0
2017-01-10	$14.20	$14.20	$14.05	$14.05	$12.47	562
2017-01-09	$14.25	$14.25	$14.20	$14.20	$12.60	200
2017-01-06	$14.20	$14.20	$14.20	$14.20	$12.60	0
2017-01-05	$14.50	$14.50	$14.20	$14.20	$12.60	300
2017-01-04	$14.25	$14.75	$14.20	$14.20	$12.60	800
2017-01-03	$14.41	$14.41	$14.41	$14.41	$12.79	200
2016-12-30	$14.50	$14.50	$14.50	$14.50	$12.87	423
2016-12-29	$14.50	$14.50	$14.50	$14.50	$12.87	100
2016-12-28	$14.55	$14.55	$14.55	$14.55	$12.91	0
2016-12-27	$14.55	$14.55	$14.55	$14.55	$12.91	0
2016-12-23	$14.70	$14.70	$14.50	$14.55	$12.91	977
2016-12-22	$14.70	$14.70	$14.70	$14.70	$13.04	0
2016-12-21	$14.70	$14.70	$14.70	$14.70	$13.04	605
2016-12-20	$15.00	$15.00	$15.00	$15.00	$13.31	2,200
2016-12-19	$15.10	$15.10	$15.10	$15.10	$13.40	5,775
2016-12-16	$14.61	$14.70	$14.61	$14.61	$12.96	400
2016-12-15	$15.20	$15.20	$15.20	$15.20	$13.49	0
2016-12-14	$15.20	$15.20	$15.20	$15.20	$13.49	100
2016-12-13	$14.42	$14.73	$14.42	$14.73	$13.07	900
2016-12-12	$14.41	$14.41	$14.41	$14.41	$12.79	5,175
2016-12-09	$14.40	$14.40	$14.40	$14.40	$12.78	200
2016-12-08	$14.43	$14.43	$14.40	$14.40	$12.78	1,165
2016-12-07	$14.42	$14.42	$14.42	$14.42	$12.79	240
2016-12-06	$14.42	$14.42	$14.42	$14.42	$12.79	260
2016-12-05	$14.50	$14.50	$14.50	$14.50	$12.87	5,050
2016-12-02	$14.48	$14.48	$14.48	$14.48	$12.85	100
2016-12-01	$14.48	$14.48	$14.48	$14.48	$12.85	100
2016-11-30	$14.35	$14.35	$14.35	$14.35	$12.67	7,000
2016-11-29	$14.25	$14.25	$14.25	$14.25	$12.58	200
2016-11-28	$14.25	$14.25	$14.25	$14.25	$12.58	0
2016-11-25	$14.10	$14.30	$14.05	$14.25	$12.58	3,380
2016-11-23	$14.10	$14.10	$14.10	$14.10	$12.45	0
2016-11-22	$14.10	$14.10	$14.10	$14.10	$12.45	0
2016-11-21	$14.10	$14.10	$14.10	$14.10	$12.45	0
2016-11-18	$14.10	$14.10	$14.10	$14.10	$12.45	0
2016-11-17	$14.10	$14.10	$14.10	$14.10	$12.45	225
2016-11-16	$14.05	$14.05	$14.05	$14.05	$12.41	0
2016-11-15	$14.05	$14.05	$14.05	$14.05	$12.41	0
2016-11-14	$14.05	$14.05	$14.05	$14.05	$12.41	0
2016-11-11	$14.05	$14.05	$14.05	$14.05	$12.41	0
2016-11-10	$14.05	$14.05	$14.05	$14.05	$12.41	20
2016-11-09	$14.05	$14.05	$14.05	$14.05	$12.41	200
2016-11-08	$14.10	$14.10	$14.10	$14.10	$12.45	0
2016-11-07	$14.10	$14.10	$14.10	$14.10	$12.45	0
2016-11-04	$14.10	$14.10	$14.10	$14.10	$12.45	0
2016-11-03	$14.10	$14.10	$14.10	$14.10	$12.45	0
2016-11-02	$14.10	$14.10	$14.10	$14.10	$12.45	0
2016-11-01	$14.10	$14.10	$14.10	$14.10	$12.45	0
2016-10-31	$14.10	$14.10	$14.10	$14.10	$12.45	0
2016-10-28	$14.10	$14.10	$14.10	$14.10	$12.45	0
2016-10-27	$14.10	$14.10	$14.10	$14.10	$12.45	0
2016-10-26	$14.07	$14.10	$14.07	$14.10	$12.45	650
2016-10-25	$14.05	$14.05	$14.05	$14.05	$12.41	0
2016-10-24	$14.05	$14.05	$14.05	$14.05	$12.41	0
2016-10-21	$14.05	$14.05	$14.05	$14.05	$12.41	125
2016-10-20	$14.05	$14.05	$14.05	$14.05	$12.41	0
2016-10-19	$14.05	$14.05	$14.05	$14.05	$12.41	0
2016-10-18	$14.05	$14.05	$14.05	$14.05	$12.41	0
2016-10-17	$14.05	$14.05	$14.05	$14.05	$12.41	0
2016-10-14	$14.05	$14.05	$14.05	$14.05	$12.41	0
2016-10-13	$14.05	$14.05	$14.05	$14.05	$12.41	0
2016-10-12	$14.05	$14.05	$14.05	$14.05	$12.41	0
2016-10-11	$14.05	$14.05	$14.05	$14.05	$12.41	2,072
2016-10-10	$13.82	$13.82	$13.82	$13.82	$12.20	0
2016-10-07	$13.82	$13.82	$13.82	$13.82	$12.20	0
2016-10-06	$13.81	$13.82	$13.81	$13.82	$12.20	650
2016-10-05	$13.85	$13.85	$13.85	$13.85	$12.23	0
2016-10-04	$13.85	$13.85	$13.85	$13.85	$12.23	0
2016-10-03	$13.85	$13.85	$13.85	$13.85	$12.23	0
2016-09-30	$13.85	$13.85	$13.85	$13.85	$12.23	105
2016-09-29	$14.29	$14.29	$14.29	$14.29	$12.62	0
2016-09-28	$14.29	$14.29	$14.29	$14.29	$12.62	0
2016-09-27	$14.29	$14.29	$14.29	$14.29	$12.62	0
2016-09-26	$14.29	$14.29	$14.29	$14.29	$12.62	0
2016-09-23	$14.29	$14.29	$14.29	$14.29	$12.62	70
2016-09-22	$14.29	$14.29	$14.29	$14.29	$12.62	0
2016-09-21	$14.29	$14.29	$14.29	$14.29	$12.62	0
2016-09-20	$14.29	$14.29	$14.29	$14.29	$12.62	0
2016-09-19	$14.29	$14.29	$14.29	$14.29	$12.62	0
2016-09-16	$14.29	$14.29	$14.29	$14.29	$12.62	0
2016-09-15	$14.29	$14.29	$14.29	$14.29	$12.62	0
2016-09-14	$14.29	$14.29	$14.29	$14.29	$12.62	0
2016-09-13	$14.29	$14.29	$14.29	$14.29	$12.62	0
2016-09-12	$14.29	$14.29	$14.29	$14.29	$12.62	150
2016-09-09	$14.30	$14.30	$14.30	$14.30	$12.63	0
2016-09-08	$14.30	$14.30	$14.30	$14.30	$12.63	100
2016-09-07	$14.25	$14.25	$14.00	$14.00	$12.36	1,300
2016-09-06	$13.74	$14.99	$13.74	$14.25	$12.58	1,800
2016-09-02	$13.55	$13.55	$13.55	$13.55	$11.97	0
2016-09-01	$13.65	$13.65	$13.55	$13.55	$11.97	2,477
2016-08-31	$13.74	$13.74	$13.74	$13.74	$12.13	0
2016-08-30	$13.74	$13.74	$13.74	$13.74	$12.07	0
2016-08-29	$13.74	$13.74	$13.74	$13.74	$12.07	100
2016-08-26	$13.74	$13.74	$13.74	$13.74	$12.07	0
2016-08-25	$13.74	$13.74	$13.74	$13.74	$12.07	0
2016-08-24	$13.74	$13.74	$13.74	$13.74	$12.07	100
2016-08-23	$13.55	$13.55	$13.55	$13.55	$11.90	0
2016-08-22	$13.55	$13.55	$13.55	$13.55	$11.90	0
2016-08-19	$13.55	$13.55	$13.55	$13.55	$11.90	0
2016-08-18	$13.55	$13.55	$13.55	$13.55	$11.90	1,275
2016-08-17	$13.57	$13.57	$13.57	$13.57	$11.92	0
2016-08-16	$13.57	$13.57	$13.57	$13.57	$11.92	0
2016-08-15	$13.57	$13.57	$13.57	$13.57	$11.92	100
2016-08-12	$13.70	$13.70	$13.70	$13.70	$12.04	0
2016-08-11	$13.70	$13.70	$13.70	$13.70	$12.04	0
2016-08-10	$13.70	$13.70	$13.70	$13.70	$12.04	100
2016-08-09	$13.80	$13.80	$13.80	$13.80	$12.12	0
2016-08-08	$13.80	$13.80	$13.80	$13.80	$12.12	0
2016-08-05	$13.80	$13.80	$13.80	$13.80	$12.12	0
2016-08-04	$13.80	$13.80	$13.80	$13.80	$12.12	0
2016-08-03	$13.80	$13.80	$13.80	$13.80	$12.12	0
2016-08-02	$13.80	$13.80	$13.80	$13.80	$12.12	0
2016-08-01	$13.80	$13.80	$13.80	$13.80	$12.12	0
2016-07-29	$13.80	$13.80	$13.80	$13.80	$12.12	0
2016-07-28	$13.80	$13.80	$13.80	$13.80	$12.12	0
2016-07-27	$13.80	$13.80	$13.80	$13.80	$12.12	0
2016-07-26	$13.80	$13.80	$13.80	$13.80	$12.12	0
2016-07-25	$13.80	$13.80	$13.80	$13.80	$12.12	700
2016-07-22	$13.90	$13.90	$13.90	$13.90	$12.21	0
2016-07-21	$13.90	$13.90	$13.90	$13.90	$12.21	0
2016-07-20	$13.90	$13.90	$13.90	$13.90	$12.21	0
2016-07-19	$13.90	$13.90	$13.90	$13.90	$12.21	0
2016-07-18	$13.90	$13.90	$13.90	$13.90	$12.21	280
2016-07-15	$13.75	$13.75	$13.75	$13.75	$12.08	0
2016-07-14	$13.75	$13.75	$13.75	$13.75	$12.08	0
2016-07-13	$13.75	$13.75	$13.75	$13.75	$12.08	0
2016-07-12	$13.75	$13.75	$13.75	$13.75	$12.08	0
2016-07-11	$13.75	$13.75	$13.75	$13.75	$12.08	0
2016-07-08	$13.75	$13.75	$13.75	$13.75	$12.08	0
2016-07-07	$13.75	$13.75	$13.75	$13.75	$12.08	0
2016-07-06	$13.75	$13.75	$13.75	$13.75	$12.08	0
2016-07-05	$13.75	$13.75	$13.75	$13.75	$12.08	0
2016-07-01	$13.75	$13.75	$13.75	$13.75	$12.08	0
2016-06-30	$13.75	$13.75	$13.75	$13.75	$12.08	0
2016-06-29	$13.75	$13.75	$13.75	$13.75	$12.08	0
2016-06-28	$13.75	$13.75	$13.75	$13.75	$12.08	0
2016-06-27	$13.75	$13.75	$13.75	$13.75	$12.08	0
2016-06-24	$13.75	$13.75	$13.75	$13.75	$12.08	0
2016-06-23	$13.75	$13.75	$13.75	$13.75	$12.08	0
2016-06-22	$13.75	$13.75	$13.75	$13.75	$12.08	0
2016-06-21	$13.75	$13.75	$13.75	$13.75	$12.08	0
2016-06-20	$13.75	$13.75	$13.75	$13.75	$12.08	292
2016-06-17	$13.74	$13.74	$13.74	$13.74	$12.07	0
2016-06-16	$13.74	$13.74	$13.74	$13.74	$12.07	0
2016-06-15	$13.74	$13.74	$13.74	$13.74	$12.07	150
2016-06-14	$13.75	$13.75	$13.75	$13.75	$12.08	0
2016-06-13	$13.75	$13.75	$13.75	$13.75	$12.08	0
2016-06-10	$13.75	$13.75	$13.75	$13.75	$12.08	0
2016-06-09	$13.75	$13.75	$13.75	$13.75	$12.08	0
2016-06-08	$13.75	$13.75	$13.75	$13.75	$12.08	0
2016-06-07	$13.75	$13.75	$13.75	$13.75	$12.08	400
2016-06-06	$13.90	$13.90	$13.90	$13.90	$12.21	0
2016-06-03	$13.90	$13.90	$13.90	$13.90	$12.21	0
2016-06-02	$13.90	$13.90	$13.90	$13.90	$12.21	0
2016-06-01	$13.90	$13.90	$13.90	$13.90	$12.15	0
2016-05-31	$13.90	$13.90	$13.90	$13.90	$12.15	0
2016-05-27	$13.90	$13.90	$13.90	$13.90	$12.15	0
2016-05-26	$13.90	$13.90	$13.90	$13.90	$12.15	0
2016-05-25	$13.90	$13.90	$13.90	$13.90	$12.15	8,200
2016-05-24	$13.49	$13.90	$13.49	$13.90	$12.15	1,450
2016-05-23	$13.36	$13.36	$13.36	$13.36	$11.68	0
2016-05-20	$13.36	$13.36	$13.36	$13.36	$11.68	0
2016-05-19	$13.36	$13.36	$13.36	$13.36	$11.68	0
2016-05-18	$13.36	$13.36	$13.36	$13.36	$11.68	400
2016-05-17	$13.35	$13.35	$13.35	$13.35	$11.67	0
2016-05-16	$13.35	$13.35	$13.35	$13.35	$11.67	0
2016-05-13	$13.35	$13.35	$13.35	$13.35	$11.67	200
2016-05-12	$13.44	$13.44	$13.44	$13.44	$11.75	0
2016-05-11	$13.44	$13.44	$13.44	$13.44	$11.75	180
2016-05-10	$13.36	$13.36	$13.36	$13.36	$11.68	0
2016-05-09	$13.36	$13.36	$13.36	$13.36	$11.68	0
2016-05-06	$13.36	$13.36	$13.36	$13.36	$11.68	100
2016-05-05	$13.35	$13.35	$13.35	$13.35	$11.67	0
2016-05-04	$13.35	$13.35	$13.32	$13.35	$11.67	5,753
2016-05-03	$13.30	$13.30	$13.30	$13.30	$11.63	0
2016-05-02	$13.30	$13.30	$13.30	$13.30	$11.63	0
2016-04-29	$13.30	$13.30	$13.30	$13.30	$11.63	150
2016-04-28	$13.35	$13.35	$13.35	$13.35	$11.67	0
2016-04-27	$13.35	$13.35	$13.35	$13.35	$11.67	0
2016-04-26	$13.35	$13.35	$13.35	$13.35	$11.67	0
2016-04-25	$13.35	$13.35	$13.35	$13.35	$11.67	0
2016-04-22	$13.35	$13.35	$13.35	$13.35	$11.67	0
2016-04-21	$13.35	$13.35	$13.35	$13.35	$11.67	0
2016-04-20	$13.35	$13.35	$13.35	$13.35	$11.67	0
2016-04-19	$13.35	$13.35	$13.35	$13.35	$11.67	0
2016-04-18	$13.35	$13.35	$13.35	$13.35	$11.67	0
2016-04-15	$13.35	$13.35	$13.35	$13.35	$11.67	0
2016-04-14	$13.35	$13.35	$13.35	$13.35	$11.67	0
2016-04-13	$13.35	$13.35	$13.35	$13.35	$11.67	0
2016-04-12	$13.35	$13.35	$13.35	$13.35	$11.67	0
2016-04-11	$13.35	$13.35	$13.35	$13.35	$11.67	300
2016-04-08	$13.05	$13.05	$13.05	$13.05	$11.41	0
2016-04-07	$13.05	$13.05	$13.05	$13.05	$11.41	0
2016-04-06	$13.05	$13.05	$13.05	$13.05	$11.41	0
2016-04-05	$13.05	$13.05	$13.05	$13.05	$11.41	0
2016-04-04	$13.05	$13.05	$13.05	$13.05	$11.41	0
2016-04-01	$13.05	$13.05	$13.05	$13.05	$11.41	1,000
2016-03-31	$12.90	$12.90	$12.90	$12.90	$11.28	0
2016-03-30	$12.90	$12.90	$12.90	$12.90	$11.28	0
2016-03-29	$12.90	$12.90	$12.90	$12.90	$11.28	0
2016-03-28	$12.90	$12.90	$12.90	$12.90	$11.28	200
2016-03-24	$13.60	$13.60	$13.25	$13.25	$11.58	1,355
2016-03-23	$13.90	$13.90	$13.90	$13.90	$12.15	0
2016-03-22	$13.90	$14.00	$13.90	$13.90	$12.15	14,800
2016-03-21	$13.30	$13.80	$13.30	$13.80	$12.06	11,380
2016-03-18	$12.89	$12.89	$12.89	$12.89	$11.27	0
2016-03-17	$12.89	$12.89	$12.89	$12.89	$11.27	0
2016-03-16	$12.89	$12.89	$12.89	$12.89	$11.27	0
2016-03-15	$12.85	$12.89	$12.85	$12.89	$11.27	400
2016-03-14	$12.60	$12.60	$12.60	$12.60	$11.01	200
2016-03-11	$12.55	$12.55	$12.55	$12.55	$10.97	0
2016-03-10	$12.55	$12.55	$12.55	$12.55	$10.97	0
2016-03-09	$12.55	$12.55	$12.55	$12.55	$10.97	0
2016-03-08	$12.70	$12.70	$12.55	$12.55	$10.97	2,000
2016-03-07	$13.00	$13.00	$13.00	$13.00	$11.36	2,792
2016-03-04	$12.60	$12.60	$12.60	$12.60	$11.01	1,292
2016-03-03	$12.60	$12.60	$12.60	$12.60	$11.01	0
2016-03-02	$12.60	$12.60	$12.60	$12.60	$11.01	0
2016-03-01	$12.60	$12.60	$12.60	$12.60	$10.95	0
2016-02-29	$12.60	$12.60	$12.60	$12.60	$10.95	0
2016-02-26	$12.60	$12.60	$12.60	$12.60	$10.95	0
2016-02-25	$12.60	$12.60	$12.60	$12.60	$10.95	0
2016-02-24	$12.70	$12.90	$12.55	$12.60	$10.95	4,100
2016-02-23	$13.10	$13.10	$13.10	$13.10	$11.39	0
2016-02-22	$13.10	$13.10	$13.10	$13.10	$11.39	0
2016-02-19	$13.10	$13.10	$13.10	$13.10	$11.39	0
2016-02-18	$13.10	$13.10	$13.10	$13.10	$11.39	0
2016-02-17	$13.10	$13.10	$13.10	$13.10	$11.39	0
2016-02-16	$13.10	$13.10	$13.10	$13.10	$11.39	0
2016-02-12	$13.10	$13.10	$13.10	$13.10	$11.39	0
2016-02-11	$13.10	$13.10	$13.10	$13.10	$11.39	0
2016-02-10	$13.10	$13.10	$13.10	$13.10	$11.39	0
2016-02-09	$13.10	$13.10	$13.10	$13.10	$11.39	0
2016-02-08	$13.10	$13.10	$13.10	$13.10	$11.39	0
2016-02-05	$13.10	$13.10	$13.10	$13.10	$11.39	0
2016-02-04	$13.10	$13.10	$13.10	$13.10	$11.39	0
2016-02-03	$13.10	$13.10	$13.10	$13.10	$11.39	0
2016-02-02	$13.10	$13.10	$13.10	$13.10	$11.39	0
2016-02-01	$13.10	$13.10	$13.10	$13.10	$11.39	0
2016-01-29	$12.90	$13.10	$12.57	$13.10	$11.39	12,800
2016-01-28	$12.55	$12.55	$12.55	$12.55	$10.91	9,000
2016-01-27	$12.55	$12.55	$12.55	$12.55	$10.91	0
2016-01-26	$12.55	$12.55	$12.55	$12.55	$10.91	0
2016-01-25	$12.55	$12.55	$12.55	$12.55	$10.91	0
2016-01-22	$12.55	$12.55	$12.55	$12.55	$10.91	1,000
2016-01-21	$12.55	$12.55	$12.55	$12.55	$10.91	0
2016-01-20	$12.55	$12.55	$12.55	$12.55	$10.91	0
2016-01-19	$12.55	$12.55	$12.55	$12.55	$10.91	0
2016-01-15	$12.55	$12.55	$12.55	$12.55	$10.91	100
2016-01-14	$12.55	$12.55	$12.55	$12.55	$10.91	0
2016-01-13	$12.55	$12.55	$12.55	$12.55	$10.91	0
2016-01-12	$12.55	$12.55	$12.55	$12.55	$10.91	0
2016-01-11	$12.55	$12.55	$12.55	$12.55	$10.91	0
2016-01-08	$12.55	$12.55	$12.55	$12.55	$10.91	0
2016-01-07	$12.55	$12.55	$12.55	$12.55	$10.91	0
2016-01-06	$12.55	$12.55	$12.55	$12.55	$10.91	0
2016-01-05	$12.55	$12.55	$12.55	$12.55	$10.91	0
2016-01-04	$12.55	$12.55	$12.55	$12.55	$10.91	0
2015-12-31	$12.55	$12.55	$12.55	$12.55	$10.91	0
2015-12-30	$12.55	$12.55	$12.55	$12.55	$10.91	0
2015-12-29	$12.55	$12.55	$12.55	$12.55	$10.91	500
2015-12-28	$12.75	$12.75	$12.75	$12.75	$11.08	0
2015-12-24	$12.75	$12.75	$12.75	$12.75	$11.08	400
2015-12-23	$12.70	$12.70	$12.70	$12.70	$11.04	0
2015-12-22	$12.70	$12.70	$12.70	$12.70	$11.04	0
2015-12-21	$12.70	$12.70	$12.70	$12.70	$11.04	0
2015-12-18	$12.70	$12.70	$12.70	$12.70	$11.04	0
2015-12-17	$12.85	$12.85	$12.60	$12.70	$11.04	700
2015-12-16	$13.00	$13.00	$13.00	$13.00	$11.30	0
2015-12-15	$13.00	$13.00	$13.00	$13.00	$11.30	0
2015-12-14	$13.00	$13.00	$13.00	$13.00	$11.30	0
2015-12-11	$13.00	$13.00	$13.00	$13.00	$11.30	0
2015-12-10	$13.00	$13.00	$13.00	$13.00	$11.30	0
2015-12-09	$13.00	$13.00	$13.00	$13.00	$11.30	0
2015-12-08	$13.00	$13.00	$12.55	$13.00	$11.30	1,100
2015-12-07	$13.75	$13.75	$13.75	$13.75	$11.95	0
2015-12-04	$13.75	$13.75	$13.75	$13.75	$11.95	0
2015-12-03	$13.75	$13.75	$13.75	$13.75	$11.95	0
2015-12-02	$13.75	$13.75	$13.75	$13.75	$11.95	0
2015-12-01	$13.75	$13.75	$13.75	$13.75	$11.91	0
2015-11-30	$13.75	$13.75	$13.75	$13.75	$11.91	0
2015-11-27	$13.75	$13.75	$13.75	$13.75	$11.91	0
2015-11-25	$13.75	$13.75	$13.75	$13.75	$11.91	0
2015-11-24	$13.75	$13.75	$13.75	$13.75	$11.91	0
2015-11-23	$14.00	$14.00	$13.75	$13.75	$11.91	300
2015-11-20	$13.50	$14.00	$13.50	$13.50	$11.69	550
2015-11-19	$12.25	$12.25	$12.25	$12.25	$10.61	0
2015-11-18	$12.25	$12.25	$12.25	$12.25	$10.61	0
2015-11-17	$12.00	$12.25	$12.00	$12.25	$10.61	200
2015-11-16	$11.70	$11.75	$11.70	$11.75	$10.18	450
2015-11-13	$11.70	$11.70	$11.70	$11.70	$10.13	0
2015-11-12	$11.70	$11.70	$11.70	$11.70	$10.13	0
2015-11-11	$11.65	$11.70	$11.65	$11.70	$10.13	400
2015-11-10	$11.65	$11.65	$11.65	$11.65	$10.09	0
2015-11-09	$11.65	$11.65	$11.65	$11.65	$10.09	0
2015-11-06	$11.65	$11.65	$11.65	$11.65	$10.09	0
2015-11-05	$11.65	$11.65	$11.65	$11.65	$10.09	0
2015-11-04	$11.65	$11.65	$11.65	$11.65	$10.09	0
2015-11-03	$11.65	$11.65	$11.65	$11.65	$10.09	100
2015-11-02	$11.65	$11.65	$11.65	$11.65	$10.09	0
2015-10-30	$11.65	$11.65	$11.65	$11.65	$10.09	0
2015-10-29	$11.65	$11.65	$11.65	$11.65	$10.09	0
2015-10-28	$11.65	$11.65	$11.65	$11.65	$10.09	1,000
2015-10-27	$11.42	$11.42	$11.42	$11.42	$9.89	0
2015-10-26	$11.42	$11.42	$11.42	$11.42	$9.89	0
2015-10-23	$11.42	$11.42	$11.42	$11.42	$9.89	0
2015-10-22	$11.42	$11.42	$11.42	$11.42	$9.89	0
2015-10-21	$11.42	$11.42	$11.42	$11.42	$9.89	32
2015-10-20	$11.42	$11.42	$11.42	$11.42	$9.89	0
2015-10-19	$11.42	$11.42	$11.42	$11.42	$9.89	0
2015-10-16	$11.42	$11.42	$11.42	$11.42	$9.89	0
2015-10-15	$11.42	$11.42	$11.42	$11.42	$9.89	0
2015-10-14	$11.45	$11.45	$11.42	$11.42	$9.89	580
2015-10-13	$11.45	$11.45	$11.45	$11.45	$9.92	0
2015-10-12	$11.45	$11.45	$11.45	$11.45	$9.92	0
2015-10-09	$11.45	$11.45	$11.45	$11.45	$9.92	0
2015-10-08	$11.45	$11.45	$11.45	$11.45	$9.92	0
2015-10-07	$11.45	$11.45	$11.45	$11.45	$9.92	0
2015-10-06	$11.45	$11.45	$11.45	$11.45	$9.92	0
2015-10-05	$11.45	$11.45	$11.45	$11.45	$9.92	300
2015-10-02	$11.45	$11.45	$11.45	$11.45	$9.92	0
2015-10-01	$11.45	$11.45	$11.45	$11.45	$9.92	0
2015-09-30	$11.45	$11.45	$11.45	$11.45	$9.92	0
2015-09-29	$11.45	$11.45	$11.45	$11.45	$9.92	300
2015-09-28	$11.42	$11.42	$11.42	$11.42	$9.89	0
2015-09-25	$11.42	$11.42	$11.42	$11.42	$9.89	0
2015-09-24	$11.42	$11.42	$11.42	$11.42	$9.89	0
2015-09-23	$11.42	$11.42	$11.42	$11.42	$9.89	0
2015-09-22	$11.42	$11.42	$11.42	$11.42	$9.89	0
2015-09-21	$11.42	$11.42	$11.42	$11.42	$9.89	0
2015-09-18	$11.42	$11.42	$11.42	$11.42	$9.89	0
2015-09-17	$11.42	$11.42	$11.42	$11.42	$9.89	0
2015-09-16	$11.42	$11.42	$11.42	$11.42	$9.89	0
2015-09-15	$11.42	$11.42	$11.42	$11.42	$9.89	500
2015-09-14	$11.50	$11.50	$11.50	$11.50	$9.96	0
2015-09-11	$11.50	$11.50	$11.50	$11.50	$9.96	0
2015-09-10	$11.50	$11.50	$11.50	$11.50	$9.96	0
2015-09-09	$11.50	$11.50	$11.50	$11.50	$9.96	20
2015-09-08	$11.50	$11.50	$11.50	$11.50	$9.96	0
2015-09-04	$11.50	$11.50	$11.50	$11.50	$9.96	0
2015-09-03	$11.50	$11.50	$11.50	$11.50	$9.96	0
2015-09-02	$11.50	$11.50	$11.50	$11.50	$9.96	120
2015-09-01	$12.00	$12.00	$12.00	$12.00	$10.35	0
2015-08-31	$12.00	$12.00	$12.00	$12.00	$10.35	0
2015-08-28	$12.00	$12.00	$12.00	$12.00	$10.35	0
2015-08-27	$12.00	$12.00	$12.00	$12.00	$10.35	0

Community Investors Bancorp Inc (CIBN) News Headlines

Recent Community Investors Bancorp Inc (CIBN) News

Similar Companies to Community Investors Bancorp Inc (CIBN) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Community Investors Bancorp Inc (CIBN) Exchange: PINK