CIBL Inc (CIBY) Exchange: PINK

  1. Overview
  2. CIBL Inc (CIBY)

Data as of May 6, 2024

$1,900.00 ($0.00) 0.00%

CIBL Inc - Daily Information
Click for more stock information on CIBL Inc.
Daily Information Data
Date May 6, 2024
Open $1,900.00
Previous Close $1,900.00
High $1,900.00
Low $1,900.00
Adjusted Open $1,900.00
Previous Adjusted Close $1,900.00
Adjusted High $1,900.00
Adjusted Low $1,900.00

About CIBL Inc (CIBY)

No Description Available

Invest in CIBL Inc (CIBY)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for CIBL Inc (CIBY)

Date Open High Low Close Adj.Close Volume
2024-03-27 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2024-03-26 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2024-03-25 $1,600.00 $1,900.00 $1,600.00 $1,900.00 $1,900.00 12
2024-03-22 $1,820.00 $1,820.00 $1,820.00 $1,820.00 $1,820.00 0
2024-03-21 $1,820.00 $1,820.00 $1,820.00 $1,820.00 $1,820.00 0
2024-03-20 $1,820.00 $1,820.00 $1,820.00 $1,820.00 $1,820.00 3
2024-03-19 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2024-03-18 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2024-03-15 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2024-03-14 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2024-03-13 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2024-03-12 $1,820.00 $1,820.00 $1,820.00 $1,820.00 $1,820.00 5
2024-03-11 $1,820.00 $1,820.00 $1,820.00 $1,820.00 $1,820.00 0
2024-03-08 $1,820.00 $1,820.00 $1,820.00 $1,820.00 $1,820.00 0
2024-03-07 $1,820.00 $1,820.00 $1,820.00 $1,820.00 $1,820.00 0
2024-03-06 $1,820.00 $1,820.00 $1,820.00 $1,820.00 $1,820.00 5
2024-03-05 $1,810.75 $1,810.75 $1,810.75 $1,810.75 $1,810.75 0
2024-03-04 $1,810.75 $1,810.75 $1,810.75 $1,810.75 $1,810.75 0
2024-03-01 $1,810.75 $1,810.75 $1,810.75 $1,810.75 $1,810.75 0
2024-02-29 $1,810.75 $1,810.75 $1,810.75 $1,810.75 $1,810.75 0
2024-02-28 $1,810.75 $1,810.75 $1,810.75 $1,810.75 $1,810.75 0
2024-02-27 $1,810.75 $1,810.75 $1,810.75 $1,810.75 $1,810.75 0
2024-02-26 $1,810.75 $1,810.75 $1,810.75 $1,810.75 $1,810.75 0
2024-02-23 $1,810.75 $1,810.75 $1,810.75 $1,810.75 $1,810.75 0
2024-02-22 $1,810.75 $1,810.75 $1,810.75 $1,810.75 $1,810.75 0
2024-02-21 $1,810.75 $1,810.75 $1,810.75 $1,810.75 $1,810.75 0
2024-02-20 $1,810.75 $1,810.75 $1,810.75 $1,810.75 $1,810.75 0
2024-02-16 $1,810.75 $1,810.75 $1,810.75 $1,810.75 $1,810.75 0
2024-02-15 $1,810.75 $1,810.75 $1,810.75 $1,810.75 $1,810.75 0
2024-02-14 $1,810.75 $1,810.75 $1,810.75 $1,810.75 $1,810.75 0
2024-02-13 $1,810.75 $1,810.75 $1,810.75 $1,810.75 $1,810.75 0
2024-02-12 $1,810.75 $1,810.75 $1,810.75 $1,810.75 $1,810.75 0
2024-02-09 $1,810.75 $1,810.75 $1,810.75 $1,810.75 $1,810.75 0
2024-02-08 $1,810.75 $1,810.75 $1,810.75 $1,810.75 $1,810.75 0
2024-02-07 $1,810.75 $1,810.75 $1,810.75 $1,810.75 $1,810.75 0
2024-02-06 $1,810.75 $1,810.75 $1,810.75 $1,810.75 $1,810.75 0
2024-02-05 $1,810.75 $1,810.75 $1,810.75 $1,810.75 $1,810.75 0
2024-02-02 $1,810.75 $1,810.75 $1,810.75 $1,810.75 $1,810.75 0
2024-02-01 $1,810.75 $1,810.75 $1,810.75 $1,810.75 $1,810.75 1
2024-01-31 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2024-01-30 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2024-01-29 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2024-01-26 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2024-01-25 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2024-01-24 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2024-01-23 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2024-01-22 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2024-01-19 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2024-01-18 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2024-01-17 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2024-01-16 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2024-01-12 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2024-01-11 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2024-01-10 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2024-01-09 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2024-01-08 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2024-01-05 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 1
2024-01-04 $1,810.00 $1,810.00 $1,810.00 $1,810.00 $1,810.00 1
2024-01-03 $1,770.01 $1,770.01 $1,770.01 $1,770.01 $1,770.01 1
2024-01-02 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2023-12-29 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2023-12-28 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2023-12-27 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2023-12-26 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2023-12-22 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2023-12-21 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2023-12-20 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2023-12-19 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 2
2023-12-18 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 11
2023-12-15 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-12-14 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-12-13 $1,794.00 $1,850.00 $1,794.00 $1,850.00 $1,850.00 28
2023-12-12 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2023-12-11 $1,775.00 $1,775.00 $1,700.00 $1,700.00 $1,700.00 24
2023-12-08 $1,796.25 $1,796.25 $1,796.25 $1,796.25 $1,796.25 0
2023-12-07 $1,796.25 $1,796.25 $1,796.25 $1,796.25 $1,796.25 0
2023-12-06 $1,796.25 $1,796.25 $1,796.25 $1,796.25 $1,796.25 0
2023-12-05 $1,796.25 $1,796.25 $1,796.25 $1,796.25 $1,796.25 0
2023-12-04 $1,796.25 $1,796.25 $1,796.25 $1,796.25 $1,796.25 0
2023-12-01 $1,796.25 $1,796.25 $1,796.25 $1,796.25 $1,796.25 0
2023-11-30 $1,796.25 $1,796.25 $1,796.25 $1,796.25 $1,796.25 0
2023-11-29 $1,796.25 $1,796.25 $1,796.25 $1,796.25 $1,796.25 0
2023-11-28 $1,796.25 $1,796.25 $1,796.25 $1,796.25 $1,796.25 2
2023-11-27 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-11-24 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-11-22 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-11-21 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-11-20 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-11-17 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-11-16 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-11-15 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-11-14 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-11-13 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-11-10 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-11-09 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-11-08 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-11-07 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 1
2023-11-06 $1,790.00 $1,800.00 $1,790.00 $1,800.00 $1,800.00 4
2023-11-03 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 5
2023-11-02 $1,790.82 $1,790.82 $1,790.82 $1,790.82 $1,790.82 0
2023-11-01 $1,790.82 $1,790.82 $1,790.82 $1,790.82 $1,790.82 0
2023-10-31 $1,790.82 $1,790.82 $1,790.82 $1,790.82 $1,790.82 0
2023-10-30 $1,790.82 $1,790.82 $1,790.82 $1,790.82 $1,790.82 0
2023-10-27 $1,790.82 $1,790.82 $1,790.82 $1,790.82 $1,790.82 0
2023-10-26 $1,790.82 $1,790.82 $1,790.82 $1,790.82 $1,790.82 0
2023-10-25 $1,790.82 $1,790.82 $1,790.82 $1,790.82 $1,790.82 0
2023-10-24 $1,790.82 $1,790.82 $1,790.82 $1,790.82 $1,790.82 0
2023-10-23 $1,790.82 $1,790.82 $1,790.82 $1,790.82 $1,790.82 0
2023-10-20 $1,790.82 $1,790.82 $1,790.82 $1,790.82 $1,790.82 0
2023-10-19 $1,790.82 $1,790.82 $1,790.82 $1,790.82 $1,790.82 0
2023-10-18 $1,790.82 $1,790.82 $1,790.82 $1,790.82 $1,790.82 0
2023-10-17 $1,790.82 $1,790.82 $1,790.82 $1,790.82 $1,790.82 0
2023-10-16 $1,790.82 $1,790.82 $1,790.82 $1,790.82 $1,790.82 0
2023-10-13 $1,790.82 $1,790.82 $1,790.82 $1,790.82 $1,790.82 1
2023-10-12 $1,770.85 $1,770.85 $1,770.85 $1,770.85 $1,770.85 0
2023-10-11 $1,770.85 $1,770.85 $1,770.85 $1,770.85 $1,770.85 0
2023-10-10 $1,770.85 $1,770.85 $1,770.85 $1,770.85 $1,770.85 0
2023-10-09 $1,770.85 $1,770.85 $1,770.85 $1,770.85 $1,770.85 0
2023-10-06 $1,770.85 $1,770.85 $1,770.85 $1,770.85 $1,770.85 0
2023-10-05 $1,770.85 $1,770.85 $1,770.85 $1,770.85 $1,770.85 0
2023-10-04 $1,770.85 $1,770.85 $1,770.85 $1,770.85 $1,770.85 0
2023-10-03 $1,770.85 $1,770.85 $1,770.85 $1,770.85 $1,770.85 1
2023-10-02 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-09-29 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-09-28 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-09-27 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-09-26 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-09-25 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-09-22 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-09-21 $1,760.01 $1,760.01 $1,760.00 $1,760.00 $1,760.00 10
2023-09-20 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-09-19 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 6
2023-09-18 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-09-15 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 2
2023-09-14 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-09-13 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 1
2023-09-12 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-09-11 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-09-08 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-09-07 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-09-06 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-09-05 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-09-01 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-08-31 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-08-30 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 2
2023-08-29 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-08-28 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-08-25 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-08-24 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-08-23 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-08-22 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-08-21 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-08-18 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-08-17 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-08-16 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-08-15 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2023-08-14 $1,775.00 $1,775.00 $1,760.00 $1,760.00 $1,760.00 3
2023-08-11 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 1
2023-08-10 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-08-09 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-08-08 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-08-07 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-08-04 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-08-03 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-08-02 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-08-01 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 15
2023-07-31 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-07-28 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-07-27 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 5
2023-07-26 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-07-25 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-07-24 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-07-21 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-07-20 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 8
2023-07-19 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-07-18 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-07-17 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-07-14 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-07-13 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-07-12 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 2
2023-07-11 $1,828.50 $1,828.50 $1,828.50 $1,828.50 $1,828.50 0
2023-07-10 $1,828.50 $1,828.50 $1,828.50 $1,828.50 $1,828.50 0
2023-07-07 $1,828.50 $1,828.50 $1,828.50 $1,828.50 $1,828.50 0
2023-07-06 $1,828.50 $1,828.50 $1,828.50 $1,828.50 $1,828.50 0
2023-07-05 $1,828.50 $1,828.50 $1,828.50 $1,828.50 $1,828.50 0
2023-07-03 $1,828.50 $1,828.50 $1,828.50 $1,828.50 $1,828.50 0
2023-06-30 $1,828.50 $1,828.50 $1,828.50 $1,828.50 $1,828.50 0
2023-06-29 $1,828.50 $1,828.50 $1,828.50 $1,828.50 $1,828.50 0
2023-06-28 $1,828.50 $1,828.50 $1,828.50 $1,828.50 $1,828.50 0
2023-06-27 $1,828.50 $1,828.50 $1,828.50 $1,828.50 $1,828.50 0
2023-06-26 $1,828.50 $1,828.50 $1,828.50 $1,828.50 $1,828.50 0
2023-06-23 $1,828.50 $1,828.50 $1,828.50 $1,828.50 $1,828.50 0
2023-06-22 $1,828.50 $1,828.50 $1,828.50 $1,828.50 $1,828.50 0
2023-06-21 $1,828.50 $1,828.50 $1,828.50 $1,828.50 $1,828.50 0
2023-06-20 $1,775.00 $1,828.50 $1,775.00 $1,828.50 $1,828.50 2
2023-06-16 $1,785.70 $1,785.70 $1,785.70 $1,785.70 $1,785.70 1
2023-06-15 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-06-14 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-06-13 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-06-12 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 2
2023-06-09 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-06-08 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-06-07 $1,775.03 $1,775.03 $1,775.00 $1,775.00 $1,775.00 2
2023-06-06 $1,780.00 $1,780.00 $1,780.00 $1,780.00 $1,780.00 0
2023-06-05 $1,780.00 $1,780.00 $1,780.00 $1,780.00 $1,780.00 0
2023-06-02 $1,780.00 $1,780.00 $1,780.00 $1,780.00 $1,780.00 0
2023-06-01 $1,780.00 $1,780.00 $1,780.00 $1,780.00 $1,780.00 0
2023-05-31 $1,780.00 $1,780.00 $1,780.00 $1,780.00 $1,780.00 0
2023-05-30 $1,780.00 $1,780.00 $1,780.00 $1,780.00 $1,780.00 0
2023-05-26 $1,780.00 $1,780.00 $1,780.00 $1,780.00 $1,780.00 0
2023-05-25 $1,783.00 $1,800.00 $1,780.00 $1,780.00 $1,780.00 83
2023-05-24 $1,783.00 $1,783.00 $1,783.00 $1,783.00 $1,783.00 0
2023-05-23 $1,783.00 $1,783.00 $1,783.00 $1,783.00 $1,783.00 0
2023-05-22 $1,780.00 $1,783.00 $1,780.00 $1,783.00 $1,783.00 3
2023-05-19 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-05-18 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-05-17 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-05-16 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-05-15 $1,775.00 $1,790.00 $1,775.00 $1,775.00 $1,775.00 10
2023-05-12 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-05-11 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-05-10 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-05-09 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-05-08 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-05-05 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-05-04 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-05-03 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-05-02 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 2
2023-05-01 $1,780.20 $1,780.20 $1,780.20 $1,780.20 $1,780.20 0
2023-04-28 $1,780.20 $1,780.20 $1,780.20 $1,780.20 $1,780.20 0
2023-04-27 $1,780.00 $1,780.20 $1,780.00 $1,780.20 $1,780.20 8
2023-04-26 $1,780.20 $1,780.20 $1,780.20 $1,780.20 $1,780.20 0
2023-04-25 $1,780.20 $1,780.20 $1,780.20 $1,780.20 $1,780.20 0
2023-04-24 $1,780.20 $1,780.20 $1,780.20 $1,780.20 $1,780.20 0
2023-04-21 $1,780.20 $1,780.20 $1,780.20 $1,780.20 $1,780.20 0
2023-04-20 $1,780.00 $1,780.20 $1,780.00 $1,780.20 $1,780.20 4
2023-04-19 $1,780.00 $1,780.00 $1,780.00 $1,780.00 $1,780.00 1
2023-04-18 $1,710.00 $1,710.00 $1,710.00 $1,710.00 $1,710.00 1
2023-04-17 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 1
2023-04-14 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-04-13 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-04-12 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-04-11 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-04-10 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-04-06 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2023-04-05 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 1
2023-04-04 $1,800.35 $1,800.35 $1,800.35 $1,800.35 $1,800.35 0
2023-04-03 $1,800.35 $1,800.35 $1,800.35 $1,800.35 $1,800.35 0
2023-03-31 $1,800.35 $1,800.35 $1,800.35 $1,800.35 $1,800.35 0
2023-03-30 $1,800.35 $1,800.35 $1,800.35 $1,800.35 $1,800.35 0
2023-03-29 $1,800.35 $1,800.35 $1,800.35 $1,800.35 $1,800.35 0
2023-03-28 $1,800.35 $1,800.35 $1,800.35 $1,800.35 $1,800.35 0
2023-03-27 $1,800.35 $1,800.35 $1,800.35 $1,800.35 $1,800.35 0
2023-03-24 $1,800.35 $1,800.35 $1,800.35 $1,800.35 $1,800.35 0
2023-03-23 $1,800.35 $1,800.35 $1,800.35 $1,800.35 $1,800.35 1
2023-03-22 $1,780.00 $1,780.00 $1,780.00 $1,780.00 $1,780.00 2
2023-03-21 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-03-20 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-03-17 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-03-16 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-03-15 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-03-14 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 18
2023-03-13 $1,790.00 $1,790.00 $1,790.00 $1,790.00 $1,790.00 0
2023-03-10 $1,792.60 $1,792.60 $1,790.00 $1,790.00 $1,790.00 6
2023-03-09 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-03-08 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-03-07 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-03-06 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-03-03 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-03-02 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-03-01 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-02-28 $1,780.00 $1,780.00 $1,775.00 $1,775.00 $1,775.00 3
2023-02-27 $1,787.50 $1,787.50 $1,787.50 $1,787.50 $1,787.50 0
2023-02-24 $1,787.50 $1,787.50 $1,787.50 $1,787.50 $1,787.50 0
2023-02-23 $1,787.50 $1,787.50 $1,787.50 $1,787.50 $1,787.50 0
2023-02-22 $1,787.50 $1,787.50 $1,787.50 $1,787.50 $1,787.50 0
2023-02-21 $1,787.50 $1,787.50 $1,787.50 $1,787.50 $1,787.50 0
2023-02-17 $1,787.50 $1,787.50 $1,787.50 $1,787.50 $1,787.50 0
2023-02-16 $1,787.50 $1,787.50 $1,787.50 $1,787.50 $1,787.50 0
2023-02-15 $1,787.50 $1,787.50 $1,787.50 $1,787.50 $1,787.50 6
2023-02-14 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-02-13 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-02-10 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-02-09 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-02-08 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-02-07 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-02-06 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-02-03 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-02-02 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-02-01 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 1
2023-01-31 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-01-30 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-01-27 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-01-26 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-01-25 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-01-24 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-01-23 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-01-20 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-01-19 $1,775.01 $1,775.01 $1,775.00 $1,775.00 $1,775.00 20
2023-01-18 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-01-17 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-01-13 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-01-12 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-01-11 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-01-10 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-01-09 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-01-06 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-01-05 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-01-04 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2023-01-03 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-12-30 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 50
2022-12-29 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-12-28 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-12-27 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-12-23 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-12-22 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-12-21 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-12-20 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-12-19 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-12-16 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-12-15 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-12-14 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 1
2022-12-13 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-12-12 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-12-09 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 3
2022-12-08 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 22
2022-12-07 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-12-06 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 22
2022-12-05 $1,710.00 $1,710.00 $1,710.00 $1,710.00 $1,710.00 1
2022-12-02 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 4
2022-12-01 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-11-30 $1,699.75 $1,775.00 $1,699.75 $1,775.00 $1,775.00 201
2022-11-29 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-11-28 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-11-25 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-11-23 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-11-22 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 4
2022-11-21 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-11-18 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-11-17 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-11-16 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-11-15 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-11-14 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-11-11 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-11-10 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2022-11-09 $1,800.00 $1,800.00 $1,775.00 $1,775.00 $1,775.00 62
2022-11-08 $1,800.00 $1,810.00 $1,800.00 $1,810.00 $1,810.00 52
2022-11-07 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 250
2022-11-04 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-11-03 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-11-02 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-11-01 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-10-31 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-10-28 $1,800.00 $1,800.01 $1,800.00 $1,800.00 $1,800.00 24
2022-10-27 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-10-26 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-10-25 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-10-24 $1,805.00 $1,805.00 $1,800.00 $1,800.00 $1,800.00 19
2022-10-21 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-10-20 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-10-19 $1,730.00 $1,800.00 $1,650.00 $1,800.00 $1,800.00 8
2022-10-18 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-10-17 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-10-14 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-10-13 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-10-12 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-10-11 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-10-10 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-10-07 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-10-06 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-10-05 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-10-04 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 8
2022-10-03 $1,890.00 $1,890.00 $1,890.00 $1,890.00 $1,890.00 0
2022-09-30 $1,890.00 $1,890.00 $1,890.00 $1,890.00 $1,890.00 0
2022-09-29 $1,890.00 $1,890.00 $1,890.00 $1,890.00 $1,890.00 0
2022-09-28 $1,890.00 $1,890.00 $1,890.00 $1,890.00 $1,890.00 0
2022-09-27 $1,890.00 $1,890.00 $1,890.00 $1,890.00 $1,890.00 0
2022-09-26 $1,890.00 $1,890.00 $1,890.00 $1,890.00 $1,890.00 0
2022-09-23 $1,890.00 $1,890.00 $1,890.00 $1,890.00 $1,890.00 0
2022-09-22 $1,890.00 $1,890.00 $1,890.00 $1,890.00 $1,890.00 0
2022-09-21 $1,890.00 $1,890.00 $1,890.00 $1,890.00 $1,890.00 0
2022-09-20 $1,730.01 $1,890.00 $1,730.00 $1,890.00 $1,890.00 5
2022-09-19 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 1
2022-09-16 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-09-15 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-09-14 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-09-13 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-09-12 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-09-09 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-09-08 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-09-07 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-09-06 $1,835.00 $1,835.00 $1,825.00 $1,825.00 $1,825.00 100
2022-09-02 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2022-09-01 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2022-08-31 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 7
2022-08-30 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-08-29 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-08-26 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-08-25 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-08-24 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-08-23 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-08-22 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-08-19 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-08-18 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-08-17 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-08-16 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-08-15 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 1
2022-08-12 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-08-11 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-08-10 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-08-09 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 11
2022-08-08 $1,837.00 $1,837.00 $1,837.00 $1,837.00 $1,837.00 2
2022-08-05 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-08-04 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-08-03 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-08-02 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-08-01 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-07-29 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-07-28 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-07-27 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-07-26 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-07-25 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-07-22 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-07-21 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-07-20 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-07-19 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-07-18 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-07-15 $1,837.50 $1,837.50 $1,825.00 $1,825.00 $1,825.00 12
2022-07-14 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 18
2022-07-13 $1,825.26 $1,825.26 $1,825.26 $1,825.26 $1,825.26 0
2022-07-12 $1,825.25 $1,825.26 $1,825.25 $1,825.26 $1,825.26 3
2022-07-11 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 5
2022-07-08 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-07-07 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-07-06 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-07-05 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-07-01 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-06-30 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-06-29 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-06-28 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-06-27 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-06-24 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-06-23 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-06-22 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-06-21 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-06-17 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-06-16 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-06-15 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-06-14 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-06-13 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-06-10 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-06-09 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-06-08 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-06-07 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-06-06 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-06-03 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-06-02 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-06-01 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 0
2022-05-31 $1,824.75 $1,824.75 $1,824.75 $1,824.75 $1,824.75 1
2022-05-27 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-05-26 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-05-25 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-05-24 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-05-23 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-05-20 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-05-19 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-05-18 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-05-17 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-05-16 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-05-13 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-05-12 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-05-11 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-05-10 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-05-09 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-05-06 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-05-05 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-05-04 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-05-03 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-05-02 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-04-29 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-04-28 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-04-27 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-04-26 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-04-25 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-04-22 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-04-21 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-04-20 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-04-19 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-04-18 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-04-14 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 2
2022-04-13 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-04-12 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-04-11 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-04-08 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-04-07 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-04-06 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-04-05 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 4
2022-04-04 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2022-04-01 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2022-03-31 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2022-03-30 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 4
2022-03-29 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-03-28 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-03-25 $1,806.00 $1,806.00 $1,805.00 $1,805.00 $1,805.00 6
2022-03-24 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-03-23 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-03-22 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-03-21 $1,805.00 $1,805.00 $1,805.00 $1,805.00 $1,805.00 0
2022-03-18 $1,805.01 $1,805.01 $1,805.00 $1,805.00 $1,805.00 6
2022-03-17 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2022-03-16 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2022-03-15 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2022-03-14 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2022-03-11 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2022-03-10 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2022-03-09 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2022-03-08 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2022-03-07 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 1
2022-03-04 $1,855.00 $1,855.00 $1,855.00 $1,855.00 $1,855.00 3
2022-03-03 $1,859.99 $1,900.00 $1,855.00 $1,855.00 $1,855.00 5
2022-03-02 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 263
2022-03-01 $1,825.25 $1,825.25 $1,825.25 $1,825.25 $1,825.25 0
2022-02-28 $1,825.25 $1,825.25 $1,825.25 $1,825.25 $1,825.25 1
2022-02-25 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-02-24 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-02-23 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-02-22 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-02-18 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-02-17 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-02-16 $1,829.00 $1,829.00 $1,825.00 $1,825.00 $1,825.00 11
2022-02-15 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 12
2022-02-14 $1,837.50 $1,837.50 $1,837.50 $1,837.50 $1,837.50 0
2022-02-11 $1,837.50 $1,837.50 $1,837.50 $1,837.50 $1,837.50 0
2022-02-10 $1,837.50 $1,837.50 $1,837.50 $1,837.50 $1,837.50 0
2022-02-09 $1,837.50 $1,837.50 $1,837.50 $1,837.50 $1,837.50 1
2022-02-08 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 6
2022-02-07 $1,825.00 $1,835.00 $1,825.00 $1,835.00 $1,835.00 31
2022-02-04 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-02-03 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 1
2022-02-02 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-02-01 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-01-31 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 32
2022-01-28 $1,825.00 $1,825.00 $1,805.00 $1,825.00 $1,825.00 46
2022-01-27 $1,825.00 $1,850.00 $1,825.00 $1,825.00 $1,825.00 130
2022-01-26 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 11
2022-01-25 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 112
2022-01-24 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2022-01-21 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 1,000
2022-01-20 $1,801.00 $1,801.00 $1,801.00 $1,801.00 $1,801.00 0
2022-01-19 $1,801.00 $1,801.00 $1,801.00 $1,801.00 $1,801.00 0
2022-01-18 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 1
2022-01-14 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-01-13 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-01-12 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-01-11 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-01-10 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-01-07 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-01-06 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 1
2022-01-05 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2022-01-04 $1,800.00 $1,800.00 $1,650.01 $1,800.00 $1,800.00 12
2022-01-03 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2021-12-31 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2021-12-30 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2021-12-29 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2021-12-28 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2021-12-27 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2021-12-23 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2021-12-22 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 2
2021-12-21 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2021-12-20 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 2
2021-12-17 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-12-16 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-12-15 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-12-14 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-12-13 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-12-10 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-12-09 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-12-08 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-12-07 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-12-06 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-12-03 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-12-02 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 10
2021-12-01 $1,824.00 $1,850.00 $1,824.00 $1,824.00 $1,824.00 4
2021-11-30 $1,823.96 $1,823.96 $1,823.96 $1,823.96 $1,823.96 1
2021-11-29 $1,824.00 $1,824.00 $1,824.00 $1,824.00 $1,824.00 0
2021-11-26 $1,824.00 $1,824.00 $1,824.00 $1,824.00 $1,824.00 0
2021-11-24 $1,824.00 $1,824.00 $1,824.00 $1,824.00 $1,824.00 2
2021-11-23 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2021-11-22 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2021-11-19 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 0
2021-11-18 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 37
2021-11-17 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-11-16 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-11-15 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-11-12 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-11-11 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-11-10 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-11-09 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 6
2021-11-08 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-11-05 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 6
2021-11-04 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-11-03 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-11-02 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-11-01 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-10-29 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-10-28 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-10-27 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-10-26 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-10-25 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-10-22 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-10-21 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-10-20 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-10-19 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-10-18 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 200
2021-10-15 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-10-14 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 200
2021-10-13 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-10-12 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-10-11 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-10-08 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-10-07 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-10-06 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-10-05 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-10-04 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-10-01 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-09-30 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 79
2021-09-29 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-09-28 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-09-27 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-09-24 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-09-23 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-09-22 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-09-21 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-09-20 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-09-17 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-09-16 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-09-15 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-09-14 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-09-13 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-09-10 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-09-09 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-09-08 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-09-07 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-09-03 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-09-02 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-09-01 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 10
2021-08-31 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 0
2021-08-30 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 0
2021-08-27 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 0
2021-08-26 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 0
2021-08-25 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 0
2021-08-24 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 0
2021-08-23 $1,742.36 $1,742.36 $1,735.00 $1,735.00 $1,735.00 10
2021-08-20 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-08-19 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-08-18 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-08-17 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-08-16 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-08-13 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-08-12 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-08-11 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 23
2021-08-10 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-08-09 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-08-06 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-08-05 $1,750.00 $1,750.01 $1,750.00 $1,750.00 $1,750.00 39
2021-08-04 $1,750.01 $1,750.01 $1,750.01 $1,750.01 $1,750.01 0
2021-08-03 $1,750.01 $1,750.01 $1,750.01 $1,750.01 $1,750.01 0
2021-08-02 $1,750.01 $1,750.01 $1,750.01 $1,750.01 $1,750.01 0
2021-07-30 $1,750.01 $1,750.01 $1,750.01 $1,750.01 $1,750.01 1
2021-07-29 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-07-28 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-07-27 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 2
2021-07-26 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-07-23 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-07-22 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-07-21 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-07-20 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-07-19 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-07-16 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 10
2021-07-15 $1,760.20 $1,760.20 $1,755.00 $1,760.20 $1,760.20 8
2021-07-14 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2021-07-13 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2021-07-12 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 46
2021-07-09 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2021-07-08 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2021-07-07 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2021-07-06 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2021-07-02 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2021-07-01 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2021-06-30 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2021-06-29 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2021-06-28 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2021-06-25 $1,775.00 $1,775.00 $1,725.00 $1,725.00 $1,725.00 2
2021-06-24 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2021-06-23 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2021-06-22 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2021-06-21 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2021-06-18 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2021-06-17 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2021-06-16 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2021-06-15 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 5
2021-06-14 $1,755.00 $1,755.00 $1,755.00 $1,755.00 $1,755.00 0
2021-06-11 $1,755.00 $1,755.00 $1,755.00 $1,755.00 $1,755.00 0
2021-06-10 $1,755.00 $1,755.00 $1,755.00 $1,755.00 $1,755.00 1
2021-06-09 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 11
2021-06-08 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-06-07 $1,775.00 $1,775.00 $1,750.00 $1,750.00 $1,750.00 46
2021-06-04 $1,785.00 $1,785.00 $1,785.00 $1,785.00 $1,785.00 0
2021-06-03 $1,785.00 $1,785.00 $1,785.00 $1,785.00 $1,785.00 0
2021-06-02 $1,785.00 $1,785.00 $1,785.00 $1,785.00 $1,785.00 0
2021-06-01 $1,785.00 $1,785.00 $1,785.00 $1,785.00 $1,785.00 0
2021-05-28 $1,785.00 $1,785.00 $1,785.00 $1,785.00 $1,785.00 0
2021-05-27 $1,785.00 $1,785.00 $1,785.00 $1,785.00 $1,785.00 0
2021-05-26 $1,785.00 $1,785.00 $1,785.00 $1,785.00 $1,785.00 0
2021-05-25 $1,785.00 $1,785.00 $1,785.00 $1,785.00 $1,785.00 0
2021-05-24 $1,785.00 $1,785.00 $1,785.00 $1,785.00 $1,785.00 0
2021-05-21 $1,785.00 $1,785.00 $1,785.00 $1,785.00 $1,785.00 0
2021-05-20 $1,785.00 $1,785.00 $1,785.00 $1,785.00 $1,785.00 100
2021-05-19 $1,749.99 $1,785.00 $1,749.99 $1,785.00 $1,785.00 201
2021-05-18 $1,745.00 $1,745.00 $1,745.00 $1,745.00 $1,745.00 0
2021-05-17 $1,745.00 $1,745.00 $1,745.00 $1,745.00 $1,745.00 0
2021-05-14 $1,745.00 $1,745.00 $1,745.00 $1,745.00 $1,745.00 49
2021-05-13 $1,740.13 $1,740.13 $1,740.00 $1,740.00 $1,740.00 65
2021-05-12 $1,749.80 $1,749.80 $1,749.80 $1,749.80 $1,749.80 0
2021-05-11 $1,749.80 $1,749.80 $1,749.80 $1,749.80 $1,749.80 0
2021-05-10 $1,750.00 $1,750.00 $1,749.80 $1,749.80 $1,749.80 40
2021-05-07 $1,750.00 $1,750.00 $1,749.80 $1,749.80 $1,749.80 16
2021-05-06 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 4
2021-05-05 $1,799.99 $1,799.99 $1,799.99 $1,799.99 $1,799.99 0
2021-05-04 $1,799.99 $1,799.99 $1,799.99 $1,799.99 $1,799.99 0
2021-05-03 $1,799.99 $1,799.99 $1,799.99 $1,799.99 $1,799.99 2
2021-04-30 $1,801.00 $1,801.00 $1,795.00 $1,795.00 $1,795.00 100
2021-04-29 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2021-04-28 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2021-04-27 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2021-04-26 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2021-04-23 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2021-04-22 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2021-04-21 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2021-04-20 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2021-04-19 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2021-04-16 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2021-04-15 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2021-04-14 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2021-04-13 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2021-04-12 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2021-04-09 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2021-04-08 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2021-04-07 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2021-04-06 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,900.00 0
2021-04-05 $1,800.00 $1,900.00 $1,800.00 $1,900.00 $1,900.00 207
2021-04-01 $1,751.00 $1,751.00 $1,751.00 $1,751.00 $1,751.00 0
2021-03-31 $1,751.00 $1,751.00 $1,751.00 $1,751.00 $1,751.00 0
2021-03-30 $1,751.00 $1,751.00 $1,751.00 $1,751.00 $1,751.00 0
2021-03-29 $1,751.00 $1,751.00 $1,751.00 $1,751.00 $1,751.00 2
2021-03-26 $1,765.00 $1,765.00 $1,765.00 $1,765.00 $1,765.00 0
2021-03-25 $1,765.00 $1,765.00 $1,765.00 $1,765.00 $1,765.00 0
2021-03-24 $1,765.00 $1,765.00 $1,765.00 $1,765.00 $1,765.00 0
2021-03-23 $1,765.00 $1,765.00 $1,765.00 $1,765.00 $1,765.00 0
2021-03-22 $1,765.00 $1,765.00 $1,765.00 $1,765.00 $1,765.00 10
2021-03-19 $1,769.75 $1,769.75 $1,769.75 $1,769.75 $1,769.75 0
2021-03-18 $1,769.75 $1,769.75 $1,769.75 $1,769.75 $1,769.75 0
2021-03-17 $1,769.75 $1,769.75 $1,769.75 $1,769.75 $1,769.75 0
2021-03-16 $1,769.75 $1,769.75 $1,769.75 $1,769.75 $1,769.75 2
2021-03-15 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-03-12 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-03-11 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-03-10 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-03-09 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-03-08 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 52
2021-03-05 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 1
2021-03-04 $1,750.75 $1,770.00 $1,655.00 $1,770.00 $1,770.00 8
2021-03-03 $1,750.75 $1,750.75 $1,750.75 $1,750.75 $1,750.75 0
2021-03-02 $1,750.75 $1,750.75 $1,750.75 $1,750.75 $1,750.75 0
2021-03-01 $1,750.75 $1,750.75 $1,750.75 $1,750.75 $1,750.75 0
2021-02-26 $1,750.75 $1,750.75 $1,750.75 $1,750.75 $1,750.75 0
2021-02-25 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 2
2021-02-24 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-02-23 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-02-22 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-02-19 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-02-18 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-02-17 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-02-16 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-02-12 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-02-11 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-02-10 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-02-09 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-02-08 $1,774.99 $1,775.00 $1,774.99 $1,775.00 $1,775.00 2
2021-02-05 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2021-02-04 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 50
2021-02-03 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-02-02 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2021-02-01 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 28
2021-01-29 $1,701.00 $1,701.00 $1,701.00 $1,701.00 $1,701.00 0
2021-01-28 $1,701.00 $1,701.00 $1,701.00 $1,701.00 $1,701.00 0
2021-01-27 $1,701.00 $1,701.00 $1,701.00 $1,701.00 $1,701.00 0
2021-01-26 $1,701.00 $1,701.00 $1,701.00 $1,701.00 $1,701.00 0
2021-01-25 $1,710.00 $1,710.00 $1,701.00 $1,701.00 $1,701.00 3
2021-01-22 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 0
2021-01-21 $1,725.00 $1,735.00 $1,725.00 $1,735.00 $1,735.00 3
2021-01-20 $1,725.00 $1,725.00 $1,666.00 $1,666.00 $1,666.00 4
2021-01-19 $1,747.75 $1,747.75 $1,747.75 $1,747.75 $1,747.75 0
2021-01-15 $1,747.75 $1,747.75 $1,747.75 $1,747.75 $1,747.75 0
2021-01-14 $1,747.75 $1,747.75 $1,747.75 $1,747.75 $1,747.75 0
2021-01-13 $1,747.75 $1,747.75 $1,747.75 $1,747.75 $1,747.75 0
2021-01-12 $1,747.75 $1,747.75 $1,747.75 $1,747.75 $1,747.75 0
2021-01-11 $1,747.75 $1,747.75 $1,747.75 $1,747.75 $1,747.75 0
2021-01-08 $1,750.00 $1,750.00 $1,747.75 $1,747.75 $1,747.75 3
2021-01-07 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-01-06 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-01-05 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2021-01-04 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2020-12-31 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 140
2020-12-30 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2020-12-29 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2020-12-28 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 5
2020-12-24 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2020-12-23 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 5
2020-12-22 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-12-21 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-12-18 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-12-17 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-12-16 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-12-15 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-12-14 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-12-11 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-12-10 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-12-09 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-12-08 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-12-07 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-12-04 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-12-03 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-12-02 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-12-01 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-11-30 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-11-27 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-11-25 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-11-24 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-11-23 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-11-20 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-11-19 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-11-18 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-11-17 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-11-16 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-11-13 $1,750.00 $1,750.20 $1,750.00 $1,750.00 $1,750.00 50
2020-11-12 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-11-11 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-11-10 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-11-09 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-11-06 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-11-05 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 20
2020-11-04 $1,740.50 $1,740.50 $1,740.50 $1,740.50 $1,740.50 0
2020-11-03 $1,740.50 $1,740.50 $1,740.50 $1,740.50 $1,740.50 0
2020-11-02 $1,740.50 $1,740.50 $1,740.50 $1,740.50 $1,740.50 0
2020-10-30 $1,740.50 $1,740.50 $1,740.50 $1,740.50 $1,740.50 0
2020-10-29 $1,740.50 $1,740.50 $1,740.50 $1,740.50 $1,740.50 0
2020-10-28 $1,740.50 $1,740.50 $1,740.50 $1,740.50 $1,740.50 0
2020-10-27 $1,740.50 $1,740.50 $1,740.50 $1,740.50 $1,740.50 0
2020-10-26 $1,740.50 $1,740.50 $1,740.50 $1,740.50 $1,740.50 0
2020-10-23 $1,740.50 $1,740.50 $1,740.50 $1,740.50 $1,740.50 0
2020-10-22 $1,740.50 $1,740.50 $1,740.50 $1,740.50 $1,740.50 0
2020-10-21 $1,740.50 $1,740.50 $1,740.50 $1,740.50 $1,740.50 1
2020-10-20 $1,755.00 $1,755.00 $1,755.00 $1,755.00 $1,755.00 0
2020-10-19 $1,755.00 $1,755.00 $1,755.00 $1,755.00 $1,755.00 0
2020-10-16 $1,755.00 $1,755.00 $1,755.00 $1,755.00 $1,755.00 0
2020-10-15 $1,755.00 $1,755.00 $1,755.00 $1,755.00 $1,755.00 0
2020-10-14 $1,755.00 $1,755.00 $1,755.00 $1,755.00 $1,755.00 0
2020-10-13 $1,755.00 $1,755.00 $1,755.00 $1,755.00 $1,755.00 0
2020-10-12 $1,755.00 $1,755.00 $1,755.00 $1,755.00 $1,755.00 0
2020-10-09 $1,755.00 $1,755.00 $1,755.00 $1,755.00 $1,755.00 0
2020-10-08 $1,755.00 $1,755.00 $1,755.00 $1,755.00 $1,755.00 0
2020-10-07 $1,755.00 $1,755.00 $1,755.00 $1,755.00 $1,755.00 0
2020-10-06 $1,755.00 $1,755.00 $1,755.00 $1,755.00 $1,755.00 8
2020-10-05 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2020-10-02 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2020-10-01 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2020-09-30 $1,750.00 $1,750.00 $1,700.00 $1,700.00 $1,700.00 21
2020-09-29 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2020-09-28 $1,730.00 $1,730.00 $1,700.00 $1,700.00 $1,700.00 22
2020-09-25 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2020-09-24 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2020-09-23 $1,715.00 $1,725.00 $1,715.00 $1,725.00 $1,725.00 12
2020-09-22 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 0
2020-09-21 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 0
2020-09-18 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 0
2020-09-17 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 3
2020-09-16 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2020-09-15 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2020-09-14 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 6
2020-09-11 $1,734.75 $1,734.75 $1,734.75 $1,734.75 $1,734.75 0
2020-09-10 $1,734.75 $1,734.75 $1,734.75 $1,734.75 $1,734.75 0
2020-09-09 $1,734.75 $1,734.75 $1,734.75 $1,734.75 $1,734.75 0
2020-09-08 $1,734.75 $1,734.75 $1,734.75 $1,734.75 $1,734.75 1
2020-09-04 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-09-03 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-09-02 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-09-01 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-08-31 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-08-28 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-08-27 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-08-26 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 35
2020-08-25 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 15
2020-08-24 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-08-21 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-08-20 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 29
2020-08-19 $1,715.00 $1,715.00 $1,715.00 $1,715.00 $1,715.00 0
2020-08-18 $1,715.00 $1,715.00 $1,715.00 $1,715.00 $1,715.00 0
2020-08-17 $1,715.00 $1,715.00 $1,715.00 $1,715.00 $1,715.00 0
2020-08-14 $1,715.00 $1,715.00 $1,715.00 $1,715.00 $1,715.00 0
2020-08-13 $1,715.00 $1,715.00 $1,715.00 $1,715.00 $1,715.00 0
2020-08-12 $1,715.00 $1,715.00 $1,715.00 $1,715.00 $1,715.00 0
2020-08-11 $1,715.00 $1,715.00 $1,715.00 $1,715.00 $1,715.00 19
2020-08-10 $1,720.00 $1,720.00 $1,720.00 $1,720.00 $1,720.00 0
2020-08-07 $1,720.00 $1,720.00 $1,720.00 $1,720.00 $1,720.00 1
2020-08-06 $1,790.00 $1,790.00 $1,790.00 $1,790.00 $1,790.00 0
2020-08-05 $1,790.00 $1,790.00 $1,790.00 $1,790.00 $1,790.00 0
2020-08-04 $1,790.00 $1,790.00 $1,790.00 $1,790.00 $1,790.00 0
2020-08-03 $1,790.00 $1,790.00 $1,790.00 $1,790.00 $1,790.00 2
2020-07-31 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 0
2020-07-30 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 0
2020-07-29 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 0
2020-07-28 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 0
2020-07-27 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 0
2020-07-24 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 0
2020-07-23 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 1
2020-07-22 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 0
2020-07-21 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 1
2020-07-20 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-07-17 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-07-16 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-07-15 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 10
2020-07-14 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-07-13 $1,710.00 $1,710.00 $1,710.00 $1,710.00 $1,710.00 0
2020-07-10 $1,710.00 $1,710.00 $1,710.00 $1,710.00 $1,710.00 0
2020-07-09 $1,710.00 $1,710.00 $1,710.00 $1,710.00 $1,710.00 10
2020-07-08 $1,715.00 $1,715.00 $1,715.00 $1,715.00 $1,715.00 10
2020-07-07 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 0
2020-07-06 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 0
2020-07-02 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 0
2020-07-01 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 0
2020-06-30 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 0
2020-06-29 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 0
2020-06-26 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 0
2020-06-25 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 0
2020-06-24 $1,710.00 $1,710.01 $1,705.00 $1,705.00 $1,705.00 44
2020-06-23 $1,675.00 $1,675.00 $1,675.00 $1,675.00 $1,675.00 0
2020-06-22 $1,675.00 $1,675.00 $1,675.00 $1,675.00 $1,675.00 0
2020-06-19 $1,675.00 $1,675.00 $1,675.00 $1,675.00 $1,675.00 0
2020-06-18 $1,675.00 $1,675.00 $1,675.00 $1,675.00 $1,675.00 0
2020-06-17 $1,675.00 $1,675.00 $1,675.00 $1,675.00 $1,675.00 41
2020-06-16 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2020-06-15 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2020-06-12 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 6
2020-06-11 $1,620.00 $1,620.00 $1,620.00 $1,620.00 $1,620.00 0
2020-06-10 $1,620.00 $1,620.00 $1,620.00 $1,620.00 $1,620.00 0
2020-06-09 $1,620.00 $1,620.00 $1,620.00 $1,620.00 $1,620.00 0
2020-06-08 $1,620.00 $1,620.00 $1,620.00 $1,620.00 $1,620.00 0
2020-06-05 $1,620.00 $1,620.00 $1,620.00 $1,620.00 $1,620.00 0
2020-06-04 $1,620.00 $1,620.00 $1,620.00 $1,620.00 $1,620.00 0
2020-06-03 $1,620.00 $1,620.00 $1,620.00 $1,620.00 $1,620.00 0
2020-06-02 $1,699.75 $1,699.75 $1,620.00 $1,620.00 $1,620.00 4
2020-06-01 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 1
2020-05-29 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2020-05-28 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2020-05-27 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2020-05-26 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2020-05-22 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2020-05-21 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2020-05-20 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2020-05-19 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2020-05-18 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2020-05-15 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2020-05-14 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 5
2020-05-13 $1,560.00 $1,560.00 $1,560.00 $1,560.00 $1,560.00 0
2020-05-12 $1,560.00 $1,560.00 $1,560.00 $1,560.00 $1,560.00 0
2020-05-11 $1,690.00 $1,699.00 $1,525.00 $1,560.00 $1,560.00 15
2020-05-08 $1,699.75 $1,699.75 $1,690.00 $1,690.00 $1,690.00 5
2020-05-07 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2020-05-06 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2020-05-05 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2020-05-04 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2020-05-01 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2020-04-30 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2020-04-29 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 3
2020-04-28 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2020-04-27 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 5
2020-04-24 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2020-04-23 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2020-04-22 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 3
2020-04-21 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 16
2020-04-20 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2020-04-17 $1,675.01 $1,675.01 $1,650.00 $1,650.00 $1,650.00 66
2020-04-16 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2020-04-15 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2020-04-14 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2020-04-13 $1,655.00 $1,656.00 $1,600.00 $1,650.00 $1,650.00 135
2020-04-09 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2020-04-08 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 16
2020-04-07 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2020-04-06 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 4
2020-04-03 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2020-04-02 $1,690.00 $1,700.00 $1,690.00 $1,700.00 $1,700.00 6
2020-04-01 $1,725.00 $1,725.00 $1,690.00 $1,690.00 $1,690.00 3
2020-03-31 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-03-30 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-03-27 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-03-26 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 1
2020-03-25 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 5
2020-03-24 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 4
2020-03-23 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2020-03-20 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 3
2020-03-19 $1,680.20 $1,680.20 $1,680.20 $1,680.20 $1,680.20 0
2020-03-18 $1,695.00 $1,695.00 $1,680.00 $1,680.20 $1,680.20 30
2020-03-17 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2020-03-16 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2020-03-13 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2020-03-12 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 36
2020-03-11 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 4
2020-03-10 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-03-09 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-03-06 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 5
2020-03-05 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 5
2020-03-04 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2020-03-03 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2020-03-02 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2020-02-28 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2020-02-27 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 0
2020-02-26 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,725.00 4
2020-02-25 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-02-24 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-02-21 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-02-20 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-02-19 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-02-18 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-02-14 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-02-13 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-02-12 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-02-11 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-02-10 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-02-07 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-02-06 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-02-05 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 36
2020-02-04 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-02-03 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-01-31 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-01-29 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-01-28 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-01-27 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-01-24 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 1
2020-01-23 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-01-22 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-01-21 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-01-17 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-01-16 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-01-15 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-01-14 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-01-13 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-01-10 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-01-09 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-01-08 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-01-07 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-01-06 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-01-03 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2020-01-02 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-12-31 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-12-30 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-12-27 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 14
2019-12-26 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-12-24 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-12-23 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-12-20 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-12-19 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-12-18 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-12-17 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-12-16 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-12-13 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-12-12 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-12-11 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-12-10 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-12-09 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 5
2019-12-06 $1,740.00 $1,740.00 $1,740.00 $1,740.00 $1,740.00 0
2019-12-05 $1,740.00 $1,740.00 $1,740.00 $1,740.00 $1,740.00 0
2019-12-04 $1,740.00 $1,740.00 $1,740.00 $1,740.00 $1,740.00 1
2019-12-03 $1,760.00 $1,761.00 $1,760.00 $1,761.00 $1,761.00 2
2019-12-02 $1,755.00 $1,755.00 $1,755.00 $1,755.00 $1,755.00 0
2019-11-29 $1,755.00 $1,755.00 $1,755.00 $1,755.00 $1,755.00 0
2019-11-27 $1,755.00 $1,755.00 $1,755.00 $1,755.00 $1,755.00 0
2019-11-26 $1,755.00 $1,755.00 $1,755.00 $1,755.00 $1,755.00 0
2019-11-25 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 1
2019-11-22 $1,755.00 $1,755.00 $1,755.00 $1,755.00 $1,755.00 0
2019-11-21 $1,755.00 $1,755.00 $1,755.00 $1,755.00 $1,755.00 10
2019-11-20 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-11-19 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-11-18 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-11-15 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-11-14 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 1
2019-11-13 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-11-12 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 15
2019-11-11 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2019-11-08 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2019-11-07 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2019-11-06 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2019-11-05 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2019-11-04 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2019-11-01 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 0
2019-10-31 $1,750.00 $1,770.00 $1,750.00 $1,770.00 $1,770.00 12
2019-10-30 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 1
2019-10-29 $1,745.00 $1,745.00 $1,745.00 $1,745.00 $1,745.00 0
2019-10-28 $1,745.00 $1,745.00 $1,745.00 $1,745.00 $1,745.00 0
2019-10-25 $1,750.00 $1,750.00 $1,745.00 $1,745.00 $1,745.00 9
2019-10-24 $1,712.00 $1,712.00 $1,712.00 $1,712.00 $1,712.00 0
2019-10-23 $1,712.00 $1,712.00 $1,712.00 $1,712.00 $1,712.00 0
2019-10-22 $1,715.00 $1,725.00 $1,712.00 $1,712.00 $1,712.00 51
2019-10-21 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2019-10-18 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2019-10-17 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2019-10-16 $1,800.00 $1,800.00 $1,700.00 $1,700.00 $1,700.00 11
2019-10-15 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-10-14 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-10-11 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-10-10 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-10-09 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-10-08 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-10-07 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-10-04 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-10-03 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-10-02 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 1
2019-10-01 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 5
2019-09-30 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,850.00 4
2019-09-27 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $2,000.00 0
2019-09-26 $1,900.00 $2,000.00 $1,900.00 $2,000.00 $2,000.00 16
2019-09-25 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-09-24 $1,750.00 $1,750.00 $1,662.50 $1,750.00 $1,750.00 11
2019-09-23 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2019-09-20 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2019-09-19 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2019-09-18 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2019-09-17 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2019-09-16 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 2
2019-09-13 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2019-09-12 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2019-09-11 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2019-09-10 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 0
2019-09-09 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 8
2019-09-06 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2019-09-05 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2019-09-04 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2019-09-03 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2019-08-30 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 1
2019-08-29 $1,673.25 $1,673.25 $1,673.25 $1,673.25 $1,673.25 0
2019-08-28 $1,673.25 $1,673.25 $1,673.25 $1,673.25 $1,673.25 0
2019-08-27 $1,673.25 $1,673.25 $1,673.25 $1,673.25 $1,673.25 0
2019-08-26 $1,673.25 $1,673.25 $1,673.25 $1,673.25 $1,673.25 0
2019-08-23 $1,673.25 $1,673.25 $1,673.25 $1,673.25 $1,673.25 0
2019-08-22 $1,673.25 $1,673.25 $1,673.25 $1,673.25 $1,673.25 0
2019-08-21 $1,673.25 $1,673.25 $1,673.25 $1,673.25 $1,673.25 0
2019-08-20 $1,673.25 $1,673.25 $1,673.25 $1,673.25 $1,673.25 0
2019-08-19 $1,673.25 $1,673.25 $1,673.25 $1,673.25 $1,673.25 0
2019-08-15 $1,725.25 $1,725.25 $1,673.25 $1,673.25 $1,673.25 100
2019-08-14 $1,725.25 $1,725.25 $1,673.25 $1,673.25 $1,673.25 100
2019-08-13 $1,725.25 $1,725.25 $1,673.25 $1,673.25 $1,673.25 4
2019-08-12 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-08-09 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-08-08 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-08-07 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-08-06 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-08-05 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-08-02 $1,830.00 $1,830.00 $1,830.00 $1,830.00 $1,830.00 1
2019-08-01 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-07-31 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-07-30 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-07-29 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-07-26 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-07-25 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-07-24 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-07-23 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-07-22 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-07-19 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-07-18 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-07-17 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-07-16 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-07-15 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-07-12 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-07-11 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-07-10 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-07-09 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-07-08 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-07-05 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-07-03 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 0
2019-07-02 $1,825.00 $1,825.00 $1,825.00 $1,825.00 $1,825.00 2
2019-07-01 $1,795.00 $1,795.00 $1,795.00 $1,795.00 $1,795.00 0
2019-06-28 $1,795.00 $1,795.00 $1,795.00 $1,795.00 $1,795.00 0
2019-06-27 $1,745.00 $1,745.00 $1,745.00 $1,745.00 $1,745.00 0
2019-06-26 $1,745.00 $1,745.00 $1,745.00 $1,745.00 $1,745.00 0
2019-06-25 $1,745.00 $1,745.00 $1,745.00 $1,745.00 $1,745.00 0
2019-06-24 $1,745.00 $1,745.00 $1,745.00 $1,745.00 $1,745.00 0
2019-06-21 $1,795.00 $1,795.00 $1,795.00 $1,795.00 $1,795.00 1
2019-06-20 $1,725.50 $1,745.00 $1,725.50 $1,745.00 $1,745.00 4
2019-06-18 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-06-17 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-06-14 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-06-13 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-06-12 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-06-11 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-06-06 $1,799.99 $1,800.00 $1,799.99 $1,800.00 $1,800.00 8
2019-06-05 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-06-03 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-05-31 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-05-30 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-05-29 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-05-28 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-05-24 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-05-23 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-05-22 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-05-21 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-05-20 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-05-17 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-05-16 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-05-15 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-05-14 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-05-13 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-05-10 $1,725.01 $1,725.01 $1,725.01 $1,725.01 $1,725.01 1
2019-05-09 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-05-08 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-05-07 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-05-06 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 30
2019-05-03 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-05-02 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-05-01 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 6
2019-04-30 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-04-29 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-04-26 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 4
2019-04-25 $1,790.00 $1,800.00 $1,790.00 $1,800.00 $1,800.00 40
2019-04-24 $1,710.00 $1,775.00 $1,710.00 $1,751.00 $1,751.00 27
2019-04-23 $1,745.00 $1,800.00 $1,745.00 $1,800.00 $1,800.00 24
2019-04-22 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-04-18 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-04-17 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2019-04-16 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 95
2019-04-15 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-04-12 $1,770.00 $1,770.00 $1,770.00 $1,770.00 $1,770.00 2
2019-04-11 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-04-10 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-04-09 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-04-08 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-04-05 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-04-04 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-04-03 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 10
2019-04-02 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-04-01 $1,750.20 $1,750.20 $1,750.00 $1,750.00 $1,750.00 8
2019-03-29 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 20
2019-03-28 $1,740.00 $1,740.00 $1,740.00 $1,740.00 $1,740.00 5
2019-03-27 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-03-26 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 2
2019-03-25 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,735.00 1
2019-03-22 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-03-21 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-03-20 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-03-18 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 0
2019-03-15 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 42
2019-03-14 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 0
2019-03-13 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 0
2019-03-12 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 0
2019-03-11 $1,698.00 $1,698.00 $1,695.00 $1,695.00 $1,695.00 4
2019-03-08 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2019-03-07 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2019-03-06 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 4
2019-03-05 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 0
2019-03-04 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 0
2019-03-01 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 0
2019-02-28 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 0
2019-02-27 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 0
2019-02-26 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,695.00 4
2019-02-20 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2019-02-15 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 4
2019-02-14 $1,700.00 $1,700.00 $1,695.00 $1,695.00 $1,695.00 2
2019-02-13 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 3
2019-02-12 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2019-02-11 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2019-02-08 $1,696.00 $1,696.00 $1,696.00 $1,696.00 $1,696.00 1
2019-02-07 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2019-02-06 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2019-02-05 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2019-02-04 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2019-02-01 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2019-01-31 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2019-01-30 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2019-01-29 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2019-01-28 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2019-01-25 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2019-01-24 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 0
2019-01-23 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,650.00 20
2019-01-18 $1,670.00 $1,670.00 $1,670.00 $1,670.00 $1,670.00 0
2019-01-17 $1,670.00 $1,670.00 $1,670.00 $1,670.00 $1,670.00 0
2019-01-16 $1,670.00 $1,670.00 $1,670.00 $1,670.00 $1,670.00 0
2019-01-15 $1,670.00 $1,670.00 $1,670.00 $1,670.00 $1,670.00 3
2019-01-14 $1,670.00 $1,670.00 $1,670.00 $1,670.00 $1,670.00 10
2019-01-11 $1,670.00 $1,670.00 $1,670.00 $1,670.00 $1,670.00 5
2019-01-10 $1,670.00 $1,670.00 $1,670.00 $1,670.00 $1,670.00 8
2019-01-09 $1,660.00 $1,670.00 $1,550.00 $1,670.00 $1,670.00 33
2019-01-08 $1,690.00 $1,690.00 $1,690.00 $1,690.00 $1,690.00 0
2019-01-07 $1,690.00 $1,690.00 $1,690.00 $1,690.00 $1,690.00 0
2019-01-04 $1,690.00 $1,690.00 $1,690.00 $1,690.00 $1,690.00 0
2019-01-03 $1,690.00 $1,690.00 $1,690.00 $1,690.00 $1,690.00 0
2018-12-31 $1,690.00 $1,690.00 $1,690.00 $1,690.00 $1,690.00 8
2018-12-28 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 5
2018-12-27 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2018-12-26 $1,670.00 $1,700.00 $1,539.00 $1,700.00 $1,700.00 12
2018-12-24 $1,700.25 $1,700.25 $1,600.00 $1,600.00 $1,600.00 35
2018-12-21 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 14
2018-12-20 $1,710.00 $1,710.00 $1,710.00 $1,710.00 $1,710.00 100
2018-12-19 $1,710.00 $1,710.00 $1,710.00 $1,710.00 $1,710.00 2
2018-12-18 $1,705.00 $1,705.00 $1,705.00 $1,705.00 $1,705.00 0
2018-12-14 $1,706.00 $1,706.00 $1,705.00 $1,705.00 $1,705.00 8
2018-12-13 $1,696.00 $1,696.00 $1,696.00 $1,696.00 $1,696.00 0
2018-12-12 $1,696.00 $1,696.00 $1,696.00 $1,696.00 $1,696.00 0
2018-12-11 $1,696.00 $1,696.00 $1,696.00 $1,696.00 $1,696.00 0
2018-12-10 $1,696.00 $1,696.00 $1,696.00 $1,696.00 $1,696.00 0
2018-12-07 $1,696.00 $1,696.00 $1,696.00 $1,696.00 $1,696.00 0
2018-12-06 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 2
2018-12-04 $1,696.00 $1,696.00 $1,696.00 $1,696.00 $1,696.00 0
2018-12-03 $1,696.00 $1,696.00 $1,696.00 $1,696.00 $1,696.00 6
2018-11-30 $1,705.00 $1,705.00 $1,675.06 $1,675.06 $1,675.06 6
2018-11-29 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2018-11-28 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2018-11-27 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2018-11-26 $1,760.00 $1,760.00 $1,700.00 $1,700.00 $1,700.00 8
2018-11-21 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2018-11-20 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2018-11-19 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2018-11-16 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2018-11-15 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2018-11-14 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 5
2018-11-13 $1,785.00 $1,785.00 $1,785.00 $1,785.00 $1,785.00 2
2018-11-12 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,775.00 3
2018-11-09 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2018-11-08 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 2
2018-11-07 $1,700.00 $1,800.00 $1,700.00 $1,800.00 $1,800.00 37
2018-11-06 $1,715.00 $1,715.00 $1,715.00 $1,715.00 $1,715.00 15
2018-11-05 $1,715.00 $1,715.00 $1,715.00 $1,715.00 $1,715.00 0
2018-11-02 $1,715.00 $1,715.00 $1,715.00 $1,715.00 $1,715.00 0
2018-11-01 $1,715.00 $1,715.00 $1,715.00 $1,715.00 $1,715.00 0
2018-10-31 $1,700.00 $1,715.00 $1,700.00 $1,715.00 $1,715.00 17
2018-10-30 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,700.00 0
2018-10-29 $1,724.95 $1,724.95 $1,724.95 $1,724.95 $1,724.95 1
2018-10-26 $1,690.00 $1,700.00 $1,690.00 $1,700.00 $1,700.00 8
2018-10-25 $1,675.00 $1,675.00 $1,675.00 $1,675.00 $1,675.00 0
2018-10-24 $1,675.00 $1,675.00 $1,675.00 $1,675.00 $1,675.00 100
2018-10-23 $1,598.00 $1,675.00 $1,598.00 $1,650.00 $1,650.00 13
2018-10-22 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 0
2018-10-19 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 0
2018-10-18 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 0
2018-10-17 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 0
2018-10-16 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 0
2018-10-15 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 0
2018-10-12 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 0
2018-10-11 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 100
2018-10-10 $1,560.00 $1,560.00 $1,560.00 $1,560.00 $1,560.00 22
2018-10-09 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 0
2018-10-08 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 0
2018-10-05 $1,573.00 $1,573.00 $1,550.00 $1,550.00 $1,550.00 11
2018-10-04 $1,530.00 $1,530.00 $1,530.00 $1,530.00 $1,530.00 0
2018-10-03 $1,530.00 $1,530.00 $1,530.00 $1,530.00 $1,530.00 0
2018-10-02 $1,530.00 $1,530.00 $1,530.00 $1,530.00 $1,530.00 0
2018-10-01 $1,530.00 $1,530.00 $1,530.00 $1,530.00 $1,530.00 0
2018-09-28 $1,530.00 $1,530.00 $1,530.00 $1,530.00 $1,530.00 0
2018-09-27 $1,530.00 $1,530.00 $1,530.00 $1,530.00 $1,530.00 0
2018-09-26 $1,530.00 $1,530.00 $1,530.00 $1,530.00 $1,530.00 0
2018-09-25 $1,530.00 $1,530.00 $1,530.00 $1,530.00 $1,530.00 0
2018-09-24 $1,530.00 $1,530.00 $1,530.00 $1,530.00 $1,530.00 0
2018-09-21 $1,530.00 $1,530.00 $1,530.00 $1,530.00 $1,530.00 0
2018-09-20 $1,530.00 $1,530.00 $1,530.00 $1,530.00 $1,530.00 0
2018-09-19 $1,530.00 $1,530.00 $1,530.00 $1,530.00 $1,530.00 0
2018-09-18 $1,530.00 $1,530.00 $1,530.00 $1,530.00 $1,530.00 0
2018-09-17 $1,530.00 $1,530.00 $1,530.00 $1,530.00 $1,530.00 0
2018-09-14 $1,530.00 $1,530.00 $1,530.00 $1,530.00 $1,530.00 0
2018-09-13 $1,530.00 $1,530.00 $1,530.00 $1,530.00 $1,530.00 0
2018-09-12 $1,530.00 $1,530.00 $1,530.00 $1,530.00 $1,530.00 0
2018-09-11 $1,530.00 $1,530.00 $1,530.00 $1,530.00 $1,530.00 0
2018-09-10 $1,530.00 $1,530.00 $1,530.00 $1,530.00 $1,530.00 0
2018-09-07 $1,540.00 $1,540.00 $1,530.00 $1,530.00 $1,530.00 19
2018-09-06 $1,535.00 $1,535.00 $1,535.00 $1,535.00 $1,535.00 0
2018-09-05 $1,535.00 $1,535.00 $1,535.00 $1,535.00 $1,535.00 0
2018-09-04 $1,535.00 $1,535.00 $1,535.00 $1,535.00 $1,535.00 0
2018-08-31 $1,535.00 $1,535.00 $1,535.00 $1,535.00 $1,535.00 0
2018-08-30 $1,535.00 $1,535.00 $1,535.00 $1,535.00 $1,535.00 1
2018-08-29 $1,545.00 $1,545.00 $1,545.00 $1,545.00 $1,545.00 0
2018-08-28 $1,535.00 $1,535.00 $1,535.00 $1,535.00 $1,535.00 2
2018-08-27 $1,535.00 $1,535.00 $1,530.00 $1,535.00 $1,535.00 16
2018-08-24 $1,525.00 $1,525.00 $1,525.00 $1,525.00 $1,525.00 17
2018-08-23 $1,522.00 $1,522.00 $1,522.00 $1,522.00 $1,522.00 0
2018-08-22 $1,522.00 $1,522.00 $1,522.00 $1,522.00 $1,522.00 0
2018-08-21 $1,522.00 $1,522.00 $1,522.00 $1,522.00 $1,522.00 0
2018-08-20 $1,522.00 $1,522.00 $1,522.00 $1,522.00 $1,522.00 0
2018-08-17 $1,522.00 $1,522.00 $1,522.00 $1,522.00 $1,522.00 0
2018-08-16 $1,522.00 $1,522.00 $1,522.00 $1,522.00 $1,522.00 0
2018-08-15 $1,522.00 $1,522.00 $1,522.00 $1,522.00 $1,522.00 0
2018-08-14 $1,522.00 $1,522.00 $1,522.00 $1,522.00 $1,522.00 0
2018-08-13 $1,522.00 $1,522.00 $1,522.00 $1,522.00 $1,522.00 0
2018-08-10 $1,522.00 $1,522.00 $1,522.00 $1,522.00 $1,522.00 6
2018-08-09 $1,525.00 $1,525.00 $1,525.00 $1,525.00 $1,525.00 8
2018-08-08 $1,540.00 $1,540.00 $1,540.00 $1,540.00 $1,540.00 0
2018-08-07 $1,540.00 $1,540.00 $1,540.00 $1,540.00 $1,540.00 0
2018-08-06 $1,540.00 $1,540.00 $1,540.00 $1,540.00 $1,540.00 0
2018-08-03 $1,540.00 $1,540.00 $1,540.00 $1,540.00 $1,540.00 0
2018-08-02 $1,537.00 $1,540.00 $1,535.00 $1,540.00 $1,540.00 3
2018-08-01 $1,541.00 $1,541.00 $1,541.00 $1,541.00 $1,541.00 8
2018-07-31 $1,560.00 $1,560.00 $1,560.00 $1,560.00 $1,560.00 0
2018-07-30 $1,560.00 $1,560.00 $1,560.00 $1,560.00 $1,560.00 0
2018-07-27 $1,560.00 $1,560.00 $1,560.00 $1,560.00 $1,560.00 0
2018-07-26 $1,560.00 $1,560.00 $1,560.00 $1,560.00 $1,560.00 100
2018-07-25 $1,560.00 $1,560.00 $1,560.00 $1,560.00 $1,560.00 0
2018-07-24 $1,560.00 $1,560.00 $1,560.00 $1,560.00 $1,560.00 0
2018-07-23 $1,560.00 $1,560.00 $1,560.00 $1,560.00 $1,560.00 3
2018-07-20 $1,540.00 $1,540.00 $1,540.00 $1,540.00 $1,540.00 0
2018-07-19 $1,540.00 $1,540.00 $1,540.00 $1,540.00 $1,540.00 14
2018-07-18 $1,540.00 $1,540.00 $1,540.00 $1,540.00 $1,540.00 0
2018-07-17 $1,540.05 $1,540.05 $1,540.00 $1,540.00 $1,540.00 14
2018-07-16 $1,540.00 $1,540.00 $1,522.00 $1,540.00 $1,540.00 10
2018-07-13 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 1
2018-07-12 $1,550.00 $1,550.00 $1,549.97 $1,550.00 $1,550.00 12
2018-07-11 $1,537.00 $1,537.00 $1,535.00 $1,535.00 $1,535.00 6
2018-07-10 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2018-07-09 $1,475.00 $1,517.50 $1,475.00 $1,500.00 $1,500.00 36
2018-07-06 $1,432.00 $1,432.00 $1,432.00 $1,432.00 $1,432.00 1
2018-07-05 $1,425.01 $1,425.01 $1,425.01 $1,425.01 $1,425.01 0
2018-07-03 $1,425.01 $1,425.01 $1,425.01 $1,425.01 $1,425.01 0
2018-07-02 $1,477.00 $1,477.00 $1,425.01 $1,425.01 $1,425.01 7
2018-06-29 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2018-06-28 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2018-06-27 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2018-06-26 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2018-06-25 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2018-06-22 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2018-06-21 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2018-06-20 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2018-06-19 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2018-06-18 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2018-06-15 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2018-06-14 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 1
2018-06-13 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2018-06-12 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 100
2018-06-11 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,425.00 0
2018-06-08 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,425.00 0
2018-06-07 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,425.00 0
2018-06-06 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,425.00 20
2018-06-05 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,425.00 0
2018-06-04 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,425.00 100
2018-06-01 $1,450.00 $1,450.00 $1,425.00 $1,425.00 $1,425.00 20
2018-05-31 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,425.00 0
2018-05-30 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,425.00 12
2018-05-29 $1,567.00 $1,567.00 $1,567.00 $1,567.00 $1,567.00 0
2018-05-25 $1,567.00 $1,567.00 $1,567.00 $1,567.00 $1,567.00 0
2018-05-24 $1,567.00 $1,567.00 $1,567.00 $1,567.00 $1,567.00 6
2018-05-23 $1,500.00 $1,550.00 $1,500.00 $1,550.00 $1,550.00 20
2018-05-22 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2018-05-21 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2018-05-18 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2018-05-17 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2018-05-16 $1,475.00 $1,500.00 $1,475.00 $1,500.00 $1,500.00 4
2018-05-15 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,400.00 100
2018-05-14 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,400.00 0
2018-05-11 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,400.00 0
2018-05-10 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,400.00 0
2018-05-09 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,400.00 0
2018-05-08 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,400.00 0
2018-05-07 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,400.00 3
2018-05-04 $1,380.00 $1,380.00 $1,380.00 $1,380.00 $1,380.00 0
2018-05-03 $1,380.00 $1,380.00 $1,380.00 $1,380.00 $1,380.00 0
2018-05-02 $1,380.00 $1,380.00 $1,380.00 $1,380.00 $1,380.00 0
2018-05-01 $1,385.00 $1,385.00 $1,380.00 $1,380.00 $1,380.00 15
2018-04-30 $1,390.00 $1,390.00 $1,390.00 $1,390.00 $1,390.00 5
2018-04-27 $1,390.00 $1,390.00 $1,390.00 $1,390.00 $1,390.00 1
2018-04-26 $1,390.00 $1,390.00 $1,390.00 $1,390.00 $1,390.00 0
2018-04-25 $1,390.00 $1,390.00 $1,390.00 $1,390.00 $1,390.00 100
2018-04-24 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 5
2018-04-23 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 31
2018-04-20 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2018-04-19 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2018-04-18 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2018-04-17 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2018-04-16 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2018-04-13 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2018-04-12 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2018-04-11 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2018-04-10 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2018-04-09 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2018-04-06 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 2
2018-04-05 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 1
2018-04-04 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2018-04-03 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2018-04-02 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2018-03-29 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2018-03-28 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2018-03-27 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2018-03-26 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2018-03-23 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2018-03-22 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2018-03-21 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 1
2018-03-20 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2018-03-19 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2018-03-16 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2018-03-15 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 2
2018-03-14 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2018-03-13 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2018-03-12 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 2
2018-03-09 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-03-08 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-03-07 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-03-06 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-03-05 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-03-02 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-03-01 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-02-28 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-02-27 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-02-26 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-02-23 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-02-22 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-02-21 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-02-20 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-02-16 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-02-15 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-02-14 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-02-13 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-02-12 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-02-09 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-02-08 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-02-07 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-02-06 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-02-05 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-02-02 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-02-01 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-01-31 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-01-30 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-01-29 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-01-26 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-01-25 $1,410.00 $1,410.00 $1,410.00 $1,410.00 $1,410.00 0
2018-01-24 $1,524.75 $1,524.75 $1,410.00 $1,410.00 $1,410.00 8
2018-01-23 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1,590.00 0
2018-01-22 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1,590.00 0
2018-01-19 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1,590.00 0
2018-01-18 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1,590.00 2
2018-01-17 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1,590.00 0
2018-01-16 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1,590.00 1
2018-01-12 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 1
2018-01-11 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 0
2018-01-10 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 1
2018-01-09 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 0
2018-01-08 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 0
2018-01-05 $1,550.00 $1,550.00 $1,550.00 $1,550.00 $1,550.00 4
2018-01-04 $1,525.00 $1,525.00 $1,525.00 $1,525.00 $1,525.00 3
2018-01-03 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 4
2018-01-02 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-12-29 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-12-28 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-12-27 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-12-26 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-12-22 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-12-21 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-12-20 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 5
2017-12-19 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 5
2017-12-18 $1,499.95 $1,499.95 $1,499.95 $1,499.95 $1,499.95 0
2017-12-15 $1,499.95 $1,499.95 $1,499.95 $1,499.95 $1,499.95 0
2017-12-14 $1,499.95 $1,499.95 $1,499.95 $1,499.95 $1,499.95 0
2017-12-13 $1,499.95 $1,499.95 $1,499.95 $1,499.95 $1,499.95 0
2017-12-12 $1,499.95 $1,499.95 $1,499.95 $1,499.95 $1,499.95 5
2017-12-11 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,425.00 0
2017-12-08 $1,450.00 $1,450.00 $1,425.00 $1,425.00 $1,425.00 8
2017-12-07 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-12-06 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-12-05 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-12-04 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-11-28 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-11-27 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 1
2017-11-24 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 4
2017-11-22 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-11-21 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-11-20 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-11-17 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-11-15 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-11-14 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 3
2017-11-13 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-11-10 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 2
2017-11-09 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-11-08 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-11-07 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-11-06 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2017-11-03 $1,500.00 $1,500.00 $1,450.00 $1,450.00 $1,450.00 2
2017-11-02 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-11-01 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-10-31 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 100
2017-10-30 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 2
2017-10-27 $1,557.00 $1,557.00 $1,557.00 $1,557.00 $1,557.00 0
2017-10-26 $1,557.00 $1,557.00 $1,557.00 $1,557.00 $1,557.00 0
2017-10-25 $1,557.00 $1,557.00 $1,557.00 $1,557.00 $1,557.00 0
2017-10-24 $1,557.00 $1,557.00 $1,557.00 $1,557.00 $1,557.00 0
2017-10-23 $1,557.00 $1,557.00 $1,557.00 $1,557.00 $1,557.00 0
2017-10-20 $1,557.00 $1,557.00 $1,557.00 $1,557.00 $1,557.00 0
2017-10-19 $1,557.00 $1,557.00 $1,557.00 $1,557.00 $1,557.00 0
2017-10-18 $1,557.00 $1,557.00 $1,557.00 $1,557.00 $1,557.00 0
2017-10-17 $1,557.00 $1,557.00 $1,557.00 $1,557.00 $1,557.00 0
2017-10-16 $1,557.00 $1,557.00 $1,557.00 $1,557.00 $1,557.00 100
2017-10-13 $1,525.00 $1,525.00 $1,525.00 $1,525.00 $1,525.00 1
2017-10-12 $1,495.00 $1,547.00 $1,494.00 $1,525.00 $1,525.00 21
2017-10-11 $1,396.00 $1,438.50 $1,396.00 $1,400.00 $1,400.00 4
2017-10-10 $1,335.00 $1,335.00 $1,326.00 $1,335.00 $1,335.00 24
2017-10-09 $1,326.00 $1,326.00 $1,326.00 $1,326.00 $1,326.00 0
2017-10-06 $1,326.00 $1,326.00 $1,326.00 $1,326.00 $1,326.00 0
2017-10-05 $1,326.00 $1,326.00 $1,326.00 $1,326.00 $1,326.00 0
2017-10-04 $1,326.00 $1,326.00 $1,326.00 $1,326.00 $1,326.00 0
2017-10-03 $1,326.00 $1,326.00 $1,326.00 $1,326.00 $1,326.00 0
2017-10-02 $1,326.00 $1,326.00 $1,326.00 $1,326.00 $1,326.00 0
2017-09-29 $1,326.00 $1,326.00 $1,326.00 $1,326.00 $1,326.00 0
2017-09-28 $1,326.00 $1,326.00 $1,326.00 $1,326.00 $1,326.00 0
2017-09-27 $1,326.00 $1,326.00 $1,326.00 $1,326.00 $1,326.00 0
2017-09-26 $1,326.00 $1,326.00 $1,326.00 $1,326.00 $1,326.00 0
2017-09-25 $1,326.00 $1,326.00 $1,326.00 $1,326.00 $1,326.00 1
2017-09-22 $1,327.00 $1,327.00 $1,327.00 $1,327.00 $1,327.00 0
2017-09-21 $1,327.00 $1,327.00 $1,327.00 $1,327.00 $1,327.00 0
2017-09-20 $1,327.00 $1,327.00 $1,327.00 $1,327.00 $1,327.00 0
2017-09-19 $1,327.00 $1,327.00 $1,327.00 $1,327.00 $1,327.00 0
2017-09-18 $1,327.00 $1,327.00 $1,327.00 $1,327.00 $1,327.00 0
2017-09-15 $1,327.00 $1,327.00 $1,327.00 $1,327.00 $1,327.00 0
2017-09-14 $1,327.00 $1,327.00 $1,327.00 $1,327.00 $1,327.00 6
2017-09-13 $1,320.00 $1,320.00 $1,320.00 $1,320.00 $1,320.00 0
2017-09-12 $1,320.00 $1,320.00 $1,320.00 $1,320.00 $1,320.00 0
2017-09-11 $1,320.00 $1,320.00 $1,320.00 $1,320.00 $1,320.00 0
2017-09-08 $1,320.00 $1,320.00 $1,320.00 $1,320.00 $1,320.00 0
2017-09-07 $1,320.00 $1,320.00 $1,320.00 $1,320.00 $1,320.00 0
2017-09-06 $1,320.00 $1,320.00 $1,320.00 $1,320.00 $1,320.00 0
2017-09-05 $1,320.00 $1,320.00 $1,320.00 $1,320.00 $1,320.00 0
2017-08-31 $1,320.00 $1,320.00 $1,320.00 $1,320.00 $1,320.00 0
2017-08-30 $1,320.00 $1,320.00 $1,320.00 $1,320.00 $1,320.00 0
2017-08-29 $1,320.00 $1,320.00 $1,320.00 $1,320.00 $1,320.00 0
2017-08-28 $1,320.00 $1,320.00 $1,320.00 $1,320.00 $1,320.00 0
2017-08-25 $1,320.00 $1,320.00 $1,320.00 $1,320.00 $1,320.00 0
2017-08-24 $1,320.00 $1,320.00 $1,320.00 $1,320.00 $1,320.00 0
2017-08-23 $1,360.00 $1,360.00 $1,300.00 $1,320.00 $1,320.00 35
2017-08-22 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2017-08-21 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2017-08-18 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2017-08-17 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2017-08-16 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 1
2017-08-15 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2017-08-14 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-08-11 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 2
2017-08-10 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-08-09 $1,360.00 $1,360.00 $1,350.00 $1,350.00 $1,350.00 21
2017-08-08 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2017-08-07 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2017-08-04 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2017-08-03 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2017-08-02 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2017-08-01 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2017-07-31 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2017-07-28 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2017-07-27 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 1
2017-07-26 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2017-07-25 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2017-07-24 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2017-07-21 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2017-07-20 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2017-07-19 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2017-07-18 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2017-07-17 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2017-07-14 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2017-07-13 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 2
2017-07-12 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-07-11 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-07-10 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-07-07 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-07-06 $1,480.00 $1,480.00 $1,480.00 $1,480.00 $1,480.00 0
2017-07-05 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-07-03 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-06-30 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 1
2017-06-29 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-06-28 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-06-27 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-06-26 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-06-23 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 1
2017-06-22 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-06-21 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-06-20 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-06-19 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-06-16 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-06-15 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-06-14 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-06-13 $1,355.00 $1,355.00 $1,350.00 $1,350.00 $1,350.00 16
2017-06-12 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 10
2017-06-09 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 10
2017-06-08 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 5
2017-06-07 $1,400.00 $1,400.00 $1,275.00 $1,275.00 $1,275.00 22
2017-06-06 $1,395.00 $1,395.00 $1,395.00 $1,395.00 $1,395.00 5
2017-06-05 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-06-02 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-06-01 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-05-31 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-05-30 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-05-26 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-05-25 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-05-24 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-05-23 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-05-22 $1,350.00 $1,375.00 $1,300.00 $1,375.00 $1,375.00 46
2017-05-19 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-05-18 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-05-17 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-05-16 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 2
2017-05-15 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 21
2017-05-12 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-05-11 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-05-10 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-05-09 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-05-08 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-05-05 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-05-04 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-05-03 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-05-02 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-05-01 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-04-28 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 100
2017-04-27 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-04-26 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-04-25 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-04-24 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-04-21 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-04-20 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-04-19 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-04-18 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-04-17 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-04-13 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-04-12 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-04-11 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-04-10 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 3
2017-04-07 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 3
2017-04-06 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 100
2017-04-05 $1,380.00 $1,380.00 $1,379.95 $1,379.95 $1,379.95 100
2017-04-04 $1,380.00 $1,380.00 $1,380.00 $1,380.00 $1,380.00 100
2017-04-03 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-03-31 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2017-03-30 $1,374.95 $1,375.00 $1,374.95 $1,375.00 $1,375.00 100
2017-03-29 $1,330.00 $1,340.00 $1,330.00 $1,340.00 $1,340.00 100
2017-03-28 $1,315.00 $1,315.00 $1,315.00 $1,315.00 $1,315.00 0
2017-03-27 $1,315.00 $1,315.00 $1,315.00 $1,315.00 $1,315.00 3
2017-03-24 $1,315.00 $1,315.00 $1,315.00 $1,315.00 $1,315.00 0
2017-03-23 $1,315.00 $1,315.00 $1,315.00 $1,315.00 $1,315.00 0
2017-03-22 $1,315.00 $1,315.00 $1,315.00 $1,315.00 $1,315.00 0
2017-03-21 $1,315.00 $1,315.00 $1,315.00 $1,315.00 $1,315.00 100
2017-03-20 $1,315.05 $1,315.05 $1,315.05 $1,315.05 $1,315.05 100
2017-03-17 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-03-16 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-03-15 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-03-14 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-03-13 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-03-10 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-03-09 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-03-08 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-03-07 $1,325.00 $1,325.00 $1,300.00 $1,300.00 $1,300.00 100
2017-03-06 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,275.00 0
2017-03-03 $1,275.00 $1,300.00 $1,275.00 $1,275.00 $1,275.00 100
2017-03-02 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-03-01 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 1
2017-02-28 $1,325.00 $1,325.00 $1,075.00 $1,300.00 $1,300.00 100
2017-02-27 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 0
2017-02-24 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 0
2017-02-23 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 0
2017-02-22 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 0
2017-02-21 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 0
2017-02-17 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 0
2017-02-16 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 0
2017-02-15 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 0
2017-02-14 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 0
2017-02-13 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 0
2017-02-10 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 0
2017-02-09 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 100
2017-02-08 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 0
2017-02-07 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 0
2017-02-06 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 0
2017-02-03 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 0
2017-02-02 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 0
2017-02-01 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 100
2017-01-31 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 0
2017-01-30 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 100
2017-01-27 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 0
2017-01-26 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 0
2017-01-25 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 0
2017-01-24 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 0
2017-01-23 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 0
2017-01-20 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 0
2017-01-19 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 0
2017-01-18 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 100
2017-01-17 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-01-13 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-01-12 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-01-11 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-01-10 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-01-09 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-01-06 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2017-01-05 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 100
2017-01-04 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2017-01-03 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2016-12-30 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 3
2016-12-29 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 0
2016-12-28 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 3
2016-12-27 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 0
2016-12-23 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 100
2016-12-22 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 0
2016-12-21 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 1
2016-12-20 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 100
2016-12-19 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 0
2016-12-16 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 3
2016-12-15 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 0
2016-12-14 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 0
2016-12-13 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 0
2016-12-12 $1,345.00 $1,345.00 $1,345.00 $1,345.00 $1,345.00 1
2016-12-09 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2016-12-08 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 1
2016-12-07 $1,336.00 $1,336.00 $1,336.00 $1,336.00 $1,336.00 0
2016-12-06 $1,336.00 $1,336.00 $1,336.00 $1,336.00 $1,336.00 2
2016-12-05 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2016-12-02 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2016-12-01 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 100
2016-11-30 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2016-11-29 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2016-11-28 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2016-11-25 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2016-11-23 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2016-11-22 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2016-11-21 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2016-11-18 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2016-11-17 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2016-11-16 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2016-11-15 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2016-11-14 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2016-11-11 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 100
2016-11-10 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2016-11-09 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2016-11-08 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 100
2016-11-07 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2016-11-04 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2016-11-03 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2016-11-02 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2016-11-01 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 100
2016-10-31 $1,340.00 $1,340.00 $1,335.00 $1,335.00 $1,335.00 100
2016-10-28 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2016-10-27 $1,330.00 $1,360.00 $1,330.00 $1,360.00 $1,360.00 100
2016-10-26 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 0
2016-10-25 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 0
2016-10-24 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 0
2016-10-21 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 0
2016-10-20 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 0
2016-10-19 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 0
2016-10-18 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 0
2016-10-17 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 0
2016-10-14 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 0
2016-10-13 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 0
2016-10-12 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 0
2016-10-11 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 0
2016-10-10 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 0
2016-10-07 $1,330.00 $1,330.00 $1,330.00 $1,330.00 $1,330.00 0
2016-10-06 $1,335.00 $1,335.00 $1,330.00 $1,330.00 $1,330.00 100
2016-10-05 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2016-10-04 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 100
2016-10-03 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2016-09-30 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2016-09-29 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2016-09-28 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2016-09-27 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2016-09-26 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2016-09-23 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2016-09-22 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2016-09-21 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2016-09-20 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2016-09-19 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2016-09-16 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2016-09-15 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2016-09-14 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2016-09-13 $1,345.00 $1,350.00 $1,345.00 $1,350.00 $1,350.00 100
2016-09-12 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2016-09-09 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2016-09-08 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2016-09-07 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 2
2016-09-06 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-09-02 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-09-01 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-08-31 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-08-30 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-08-29 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-08-26 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-08-25 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-08-24 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-08-23 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 1
2016-08-22 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-08-19 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-08-18 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 100
2016-08-17 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 100
2016-08-16 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-08-15 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-08-12 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-08-11 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 100
2016-08-10 $1,305.00 $1,305.00 $1,305.00 $1,305.00 $1,305.00 0
2016-08-09 $1,305.00 $1,305.00 $1,305.00 $1,305.00 $1,305.00 0
2016-08-08 $1,305.00 $1,305.00 $1,305.00 $1,305.00 $1,305.00 0
2016-08-05 $1,305.00 $1,305.00 $1,305.00 $1,305.00 $1,305.00 0
2016-08-04 $1,305.00 $1,305.00 $1,305.00 $1,305.00 $1,305.00 100
2016-08-03 $1,302.00 $1,302.00 $1,302.00 $1,302.00 $1,302.00 0
2016-08-02 $1,302.00 $1,302.00 $1,302.00 $1,302.00 $1,302.00 0
2016-08-01 $1,302.00 $1,302.00 $1,302.00 $1,302.00 $1,302.00 0
2016-07-29 $1,302.00 $1,302.00 $1,302.00 $1,302.00 $1,302.00 0
2016-07-28 $1,302.00 $1,302.00 $1,302.00 $1,302.00 $1,302.00 0
2016-07-27 $1,302.00 $1,302.00 $1,302.00 $1,302.00 $1,302.00 0
2016-07-26 $1,302.00 $1,302.00 $1,302.00 $1,302.00 $1,302.00 0
2016-07-25 $1,302.00 $1,302.00 $1,302.00 $1,302.00 $1,302.00 1
2016-07-22 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-07-21 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-07-20 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-07-19 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-07-18 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-07-15 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-07-14 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 1
2016-07-13 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-07-12 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-07-11 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-07-08 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-07-07 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 100
2016-07-06 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-07-05 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-07-01 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 1
2016-06-30 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-06-29 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-06-28 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-06-27 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-06-24 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-06-23 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-06-22 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-06-21 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-06-20 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-06-17 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-06-16 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-06-15 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-06-14 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-06-13 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 100
2016-06-10 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-06-09 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-06-08 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-06-07 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-06-06 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-06-03 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-06-02 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 100
2016-06-01 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 100
2016-05-31 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-05-27 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-05-26 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-05-25 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-05-24 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-05-23 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 100
2016-05-20 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-05-19 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-05-18 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-05-17 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-05-16 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 100
2016-05-13 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 100
2016-05-12 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 100
2016-05-11 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-05-10 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-05-09 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-05-06 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-05-05 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-05-04 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-05-03 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-05-02 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-04-29 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-04-28 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 1
2016-04-27 $1,305.10 $1,305.10 $1,305.00 $1,305.00 $1,305.00 3
2016-04-26 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-04-25 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-04-22 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-04-21 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-04-20 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-04-19 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-04-18 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-04-15 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 100
2016-04-14 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-04-13 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-04-12 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 100
2016-04-11 $1,296.00 $1,296.00 $1,296.00 $1,296.00 $1,296.00 0
2016-04-08 $1,296.00 $1,296.00 $1,296.00 $1,296.00 $1,296.00 0
2016-04-07 $1,296.00 $1,296.00 $1,296.00 $1,296.00 $1,296.00 0
2016-04-06 $1,296.00 $1,296.00 $1,296.00 $1,296.00 $1,296.00 0
2016-04-05 $1,296.00 $1,296.00 $1,296.00 $1,296.00 $1,296.00 0
2016-04-04 $1,296.00 $1,296.00 $1,296.00 $1,296.00 $1,296.00 0
2016-04-01 $1,296.00 $1,296.00 $1,296.00 $1,296.00 $1,296.00 0
2016-03-31 $1,296.00 $1,296.00 $1,296.00 $1,296.00 $1,296.00 0
2016-03-30 $1,310.00 $1,310.00 $1,296.00 $1,296.00 $1,296.00 100
2016-03-29 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-03-28 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-03-24 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-03-23 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 0
2016-03-22 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,310.00 2
2016-03-21 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,275.00 0
2016-03-18 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,275.00 0
2016-03-17 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,275.00 0
2016-03-16 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,275.00 0
2016-03-15 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,275.00 0
2016-03-14 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,275.00 0
2016-03-11 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,275.00 0
2016-03-10 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,275.00 0
2016-03-09 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,275.00 100
2016-03-08 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-03-07 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-03-04 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 100
2016-03-03 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2016-03-02 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2016-03-01 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2016-02-29 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2016-02-26 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2016-02-25 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2016-02-24 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2016-02-23 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2016-02-22 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 0
2016-02-19 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,235.00 100
2016-02-18 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2016-02-17 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2016-02-16 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2016-02-12 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 100
2016-02-11 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2016-02-10 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2016-02-09 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2016-02-08 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2016-02-05 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2016-02-04 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2016-02-03 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 100
2016-02-02 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 600
2016-02-01 $1,344.00 $1,344.00 $1,250.00 $1,250.00 $1,250.00 100
2016-01-29 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-01-28 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-01-27 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-01-26 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-01-25 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-01-22 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 100
2016-01-21 $1,250.00 $1,260.00 $1,250.00 $1,260.00 $1,260.00 100
2016-01-20 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,275.00 0
2016-01-19 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,275.00 0
2016-01-15 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,275.00 0
2016-01-14 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,275.00 0
2016-01-13 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,275.00 0
2016-01-12 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,275.00 0
2016-01-11 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,275.00 0
2016-01-08 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,275.00 100
2016-01-07 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-01-06 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-01-05 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2016-01-04 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2015-12-31 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2015-12-30 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2015-12-29 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2015-12-28 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2015-12-24 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2015-12-23 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2015-12-22 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2015-12-21 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2015-12-18 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 1
2015-12-17 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-12-16 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-12-15 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 2
2015-12-14 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2015-12-11 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2015-12-10 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2015-12-09 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 100
2015-12-08 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2015-12-07 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2015-12-04 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2015-12-03 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2015-12-02 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2015-12-01 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2015-11-30 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2015-11-27 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2015-11-25 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2015-11-24 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2015-11-23 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2015-11-20 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2015-11-19 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 30
2015-11-18 $1,305.00 $1,305.00 $1,250.00 $1,250.00 $1,250.00 100
2015-11-17 $1,305.00 $1,305.00 $1,305.00 $1,305.00 $1,305.00 0
2015-11-16 $1,305.00 $1,305.00 $1,300.00 $1,305.00 $1,305.00 100
2015-11-13 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2015-11-12 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2015-11-11 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2015-11-10 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2015-11-09 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2015-11-06 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2015-11-05 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2015-11-04 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2015-11-03 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2015-11-02 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2015-10-30 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2015-10-29 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2015-10-28 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 100
2015-10-27 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 100
2015-10-26 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 0
2015-10-23 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 100
2015-10-22 $1,230.00 $1,230.00 $1,230.00 $1,230.00 $1,230.00 0
2015-10-21 $1,230.00 $1,230.00 $1,230.00 $1,230.00 $1,230.00 0
2015-10-20 $1,230.00 $1,230.00 $1,230.00 $1,230.00 $1,230.00 2
2015-10-19 $1,373.00 $1,373.00 $1,373.00 $1,373.00 $1,373.00 25
2015-10-16 $1,373.00 $1,373.00 $1,373.00 $1,373.00 $1,373.00 0
2015-10-15 $1,373.00 $1,373.00 $1,373.00 $1,373.00 $1,373.00 0
2015-10-14 $1,271.00 $1,373.00 $1,271.00 $1,373.00 $1,373.00 100
2015-10-13 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-10-12 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-10-09 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-10-08 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-10-07 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 100
2015-10-06 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-10-05 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-10-02 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-10-01 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-09-30 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-09-29 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-09-28 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-09-25 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-09-24 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-09-23 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-09-22 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-09-21 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-09-18 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-09-17 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-09-16 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-09-15 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-09-14 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-09-11 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-09-10 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-09-09 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-09-08 $1,325.00 $1,350.00 $1,325.00 $1,350.00 $1,350.00 100
2015-09-04 $1,349.00 $1,349.00 $1,349.00 $1,349.00 $1,349.00 0
2015-09-03 $1,349.00 $1,349.00 $1,349.00 $1,349.00 $1,349.00 0
2015-09-02 $1,349.00 $1,349.00 $1,349.00 $1,349.00 $1,349.00 1
2015-09-01 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2015-08-31 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2015-08-28 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2015-08-27 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2015-08-26 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2015-08-25 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2015-08-24 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2015-08-21 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2015-08-20 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2015-08-19 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2015-08-18 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 100
2015-08-17 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,335.00 0
2015-08-14 $1,340.00 $1,340.00 $1,335.00 $1,335.00 $1,335.00 100
2015-08-13 $1,340.00 $1,340.00 $1,340.00 $1,340.00 $1,340.00 0
2015-08-12 $1,335.00 $1,340.00 $1,335.00 $1,340.00 $1,340.00 100
2015-08-11 $1,340.00 $1,340.00 $1,340.00 $1,340.00 $1,340.00 0
2015-08-10 $1,340.00 $1,340.00 $1,340.00 $1,340.00 $1,340.00 1
2015-08-07 $1,352.00 $1,352.00 $1,352.00 $1,352.00 $1,352.00 0
2015-08-06 $1,352.00 $1,352.00 $1,352.00 $1,352.00 $1,352.00 0
2015-08-05 $1,352.00 $1,352.00 $1,352.00 $1,352.00 $1,352.00 0
2015-08-04 $1,352.00 $1,352.00 $1,352.00 $1,352.00 $1,352.00 100
2015-08-03 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-07-31 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-07-30 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-07-29 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-07-28 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-07-27 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-07-24 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-07-23 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-07-22 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-07-21 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-07-20 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-07-17 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-07-16 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-07-15 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-07-14 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-07-13 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-07-10 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-07-09 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-07-08 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-07-07 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-07-06 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-07-02 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-07-01 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-06-30 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 100
2015-06-29 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-06-26 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 0
2015-06-25 $1,351.00 $1,351.00 $1,300.00 $1,350.00 $1,350.00 100
2015-06-24 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-06-23 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-06-22 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-06-19 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-06-18 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-06-17 $1,351.00 $1,351.00 $1,351.00 $1,351.00 $1,351.00 0
2015-06-16 $1,351.00 $1,360.00 $1,351.00 $1,351.00 $1,351.00 100
2015-06-15 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2015-06-12 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2015-06-11 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2015-06-10 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2015-06-09 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2015-06-08 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2015-06-05 $1,400.00 $1,430.00 $1,400.00 $1,430.00 $1,430.00 2
2015-06-04 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2015-06-03 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2015-06-02 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 0
2015-06-01 $1,430.00 $1,430.00 $1,430.00 $1,430.00 $1,430.00 3
2015-05-29 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,400.00 0
2015-05-28 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,400.00 0
2015-05-27 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,400.00 0
2015-05-26 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,400.00 0
2015-05-22 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,400.00 0
2015-05-21 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,400.00 100
2015-05-20 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2015-05-19 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2015-05-18 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2015-05-15 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2015-05-14 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2015-05-13 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 0
2015-05-12 $1,360.00 $1,360.00 $1,360.00 $1,360.00 $1,360.00 100
2015-05-11 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2015-05-08 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2015-05-07 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2015-05-06 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 0
2015-05-05 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,375.00 2
2015-05-04 $1,440.00 $1,440.00 $1,440.00 $1,440.00 $1,440.00 0
2015-05-01 $1,440.00 $1,440.00 $1,440.00 $1,440.00 $1,440.00 0
2015-04-30 $1,440.00 $1,440.00 $1,440.00 $1,440.00 $1,440.00 0
2015-04-29 $1,440.00 $1,440.00 $1,440.00 $1,440.00 $1,440.00 0
2015-04-28 $1,440.00 $1,440.00 $1,440.00 $1,440.00 $1,440.00 0
2015-04-27 $1,390.00 $1,440.00 $1,390.00 $1,440.00 $1,440.00 2
2015-04-24 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,350.00 2
2015-04-23 $1,390.00 $1,390.00 $1,390.00 $1,390.00 $1,390.00 0
2015-04-22 $1,390.00 $1,390.00 $1,390.00 $1,390.00 $1,390.00 0
2015-04-21 $1,390.00 $1,390.00 $1,390.00 $1,390.00 $1,390.00 0
2015-04-20 $1,390.00 $1,390.00 $1,390.00 $1,390.00 $1,390.00 1
2015-04-17 $1,340.00 $1,340.00 $1,340.00 $1,340.00 $1,340.00 0
2015-04-16 $1,340.00 $1,340.00 $1,340.00 $1,340.00 $1,340.00 0
2015-04-15 $1,340.00 $1,340.00 $1,340.00 $1,340.00 $1,340.00 0
2015-04-14 $1,340.00 $1,340.00 $1,340.00 $1,340.00 $1,340.00 0
2015-04-13 $1,340.00 $1,340.00 $1,340.00 $1,340.00 $1,340.00 0
2015-04-10 $1,340.00 $1,340.00 $1,340.00 $1,340.00 $1,340.00 0
2015-04-09 $1,340.00 $1,340.00 $1,340.00 $1,340.00 $1,340.00 0
2015-04-08 $1,340.00 $1,340.00 $1,340.00 $1,340.00 $1,340.00 0
2015-04-07 $1,340.00 $1,340.00 $1,340.00 $1,340.00 $1,340.00 0
2015-04-06 $1,340.00 $1,340.00 $1,340.00 $1,340.00 $1,340.00 0
2015-04-02 $1,340.00 $1,340.00 $1,340.00 $1,340.00 $1,340.00 0

CIBL Inc (CIBY) News Headlines

Recent CIBL Inc (CIBY) News
Similar Companies to CIBL Inc (CIBY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.