INVESTMENT CO OF AMERICA CLASS 529A (CICAX)

Exchange: NMFQS

$53.53 ($-0.24) -0.45%

Data as of Dec. 6, 2021

Dec. 6, 2021
INVESTMENT CO OF AMERICA CLASS 529A - Daily Information
Click for more stock information on INVESTMENT CO OF AMERICA CLASS 529A.
Daily Information Data
Date Dec. 6, 2021
Open $53.53
Previous Close $53.53
High $53.53
Low $53.53
Adjusted Open $53.53
Previous Adjusted Close $53.53
Adjusted High $53.53
Adjusted Low $53.53

About INVESTMENT CO OF AMERICA CLASS 529A (CICAX)

The fund invests primarily in common stocks, most of which have a history of paying dividends. The fund’s equity investments are generally limited to securities of companies that are included on its eligible list. Securities are added to, or deleted from, the eligible list based upon a number of factors, such as the fund’s investment objectives and policies, whether a company is deemed to be an established company of sufficient quality and a company’s dividend payment prospects. Although the fund focuses on investments in medium to larger capitalization companies, the fund’s investments are not limited to a particular capitalization size. In the selection of common stocks and other securities for investment, potential for capital appreciation and future dividends are given more weight than current yield. The fund may invest up to 15% of its assets, at the time of purchase, in securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for INVESTMENT CO OF AMERICA CLASS 529A (CICAX)
Date Open High Low Close Adj.Close Volume
2021-11-19 $53.53 $53.53 $53.53 $53.53 $53.53 0
2021-11-18 $53.77 $53.77 $53.77 $53.77 $53.77 0
2021-11-17 $53.80 $53.80 $53.80 $53.80 $53.80 0
2021-11-16 $53.87 $53.87 $53.87 $53.87 $53.87 0
2021-11-15 $53.82 $53.82 $53.82 $53.82 $53.82 0
2021-11-12 $53.78 $53.78 $53.78 $53.78 $53.78 0
2021-11-11 $53.28 $53.28 $53.28 $53.28 $53.28 0
2021-11-10 $53.20 $53.20 $53.20 $53.20 $53.20 0
2021-11-09 $53.67 $53.67 $53.67 $53.67 $53.67 0
2021-11-08 $53.57 $53.57 $53.57 $53.57 $53.57 0
2021-11-05 $53.51 $53.51 $53.51 $53.51 $53.51 0
2021-11-04 $53.32 $53.32 $53.32 $53.32 $53.32 0
2021-11-03 $53.26 $53.26 $53.26 $53.26 $53.26 0
2021-11-02 $52.98 $52.98 $52.98 $52.98 $52.98 0
2021-11-01 $52.85 $52.85 $52.85 $52.85 $52.85 0
2021-10-29 $52.91 $52.91 $52.91 $52.91 $52.91 0
2021-10-28 $52.84 $52.84 $52.84 $52.84 $52.84 0
2021-10-27 $52.45 $52.45 $52.45 $52.45 $52.45 0
2021-10-26 $52.65 $52.65 $52.65 $52.65 $52.65 0
2021-10-25 $52.66 $52.66 $52.66 $52.66 $52.66 0
2021-10-22 $52.57 $52.57 $52.57 $52.57 $52.57 0
2021-10-21 $52.59 $52.59 $52.59 $52.59 $52.59 0
2021-10-20 $52.46 $52.46 $52.46 $52.46 $52.46 0
2021-10-19 $52.28 $52.28 $52.28 $52.28 $52.28 0
2021-10-18 $51.90 $51.90 $51.90 $51.90 $51.90 0
2021-10-15 $51.85 $51.85 $51.85 $51.85 $51.85 0
2021-10-14 $51.55 $51.55 $51.55 $51.55 $51.55 0
2021-10-13 $50.73 $50.73 $50.73 $50.73 $50.73 0
2021-10-12 $50.55 $50.55 $50.55 $50.55 $50.55 0
2021-10-11 $50.66 $50.66 $50.66 $50.66 $50.66 0
2021-10-08 $51.01 $51.01 $51.01 $51.01 $51.01 0
2021-10-07 $51.06 $51.06 $51.06 $51.06 $51.06 0
2021-10-06 $50.68 $50.68 $50.68 $50.68 $50.68 0
2021-10-05 $50.48 $50.48 $50.48 $50.48 $50.48 0
2021-10-04 $49.92 $49.92 $49.92 $49.92 $49.92 0
2021-10-01 $50.48 $50.48 $50.48 $50.48 $50.48 0
2021-09-30 $49.91 $49.91 $49.91 $49.91 $49.91 0
2021-09-29 $50.43 $50.43 $50.43 $50.43 $50.43 0
2021-09-28 $50.29 $50.29 $50.29 $50.29 $50.29 0
2021-09-27 $51.31 $51.31 $51.31 $51.31 $51.31 0
2021-09-24 $51.33 $51.33 $51.33 $51.33 $51.33 0
2021-09-23 $51.26 $51.26 $51.26 $51.26 $51.26 0
2021-09-22 $50.76 $50.76 $50.76 $50.76 $50.76 0
2021-09-21 $50.36 $50.36 $50.36 $50.36 $50.36 0
2021-09-20 $50.37 $50.37 $50.37 $50.37 $50.37 0
2021-09-17 $51.20 $51.20 $51.20 $51.20 $51.20 0
2021-09-16 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-09-15 $51.79 $51.79 $51.79 $51.79 $51.79 0
2021-09-14 $51.41 $51.41 $51.41 $51.41 $51.26 0
2021-09-13 $51.79 $51.79 $51.79 $51.79 $51.64 0
2021-09-10 $51.58 $51.58 $51.58 $51.58 $51.43 0
2021-09-09 $51.76 $51.76 $51.76 $51.76 $51.61 0
2021-09-08 $51.96 $51.96 $51.96 $51.96 $51.81 0
2021-09-07 $52.10 $52.10 $52.10 $52.10 $51.95 0
2021-09-03 $52.23 $52.23 $52.23 $52.23 $52.08 0
2021-09-02 $52.25 $52.25 $52.25 $52.25 $52.10 0
2021-09-01 $52.04 $52.04 $52.04 $52.04 $51.89 0
2021-08-31 $51.98 $51.98 $51.98 $51.98 $51.83 0
2021-08-30 $51.99 $51.99 $51.99 $51.99 $51.84 0
2021-08-27 $51.80 $51.80 $51.80 $51.80 $51.65 0
2021-08-26 $51.26 $51.26 $51.26 $51.26 $51.11 0
2021-08-25 $51.53 $51.53 $51.53 $51.53 $51.38 0
2021-08-24 $51.42 $51.42 $51.42 $51.42 $51.27 0
2021-08-23 $51.29 $51.29 $51.29 $51.29 $51.14 0
2021-08-20 $50.94 $50.94 $50.94 $50.94 $50.79 0
2021-08-19 $50.52 $50.52 $50.52 $50.52 $50.37 0
2021-08-18 $50.50 $50.50 $50.50 $50.50 $50.36 0
2021-08-17 $50.97 $50.97 $50.97 $50.97 $50.82 0
2021-08-16 $51.32 $51.32 $51.32 $51.32 $51.17 0
2021-08-13 $51.20 $51.20 $51.20 $51.20 $51.05 0
2021-08-12 $51.11 $51.11 $51.11 $51.11 $50.96 0
2021-08-11 $51.03 $51.03 $51.03 $51.03 $50.88 0
2021-08-10 $50.85 $50.85 $50.85 $50.85 $50.70 0
2021-08-09 $50.70 $50.70 $50.70 $50.70 $50.55 0
2021-08-06 $50.83 $50.83 $50.83 $50.83 $50.68 0
2021-08-05 $50.73 $50.73 $50.73 $50.73 $50.58 0
2021-08-04 $50.47 $50.47 $50.47 $50.47 $50.33 0
2021-08-03 $50.76 $50.76 $50.76 $50.76 $50.61 0
2021-08-02 $50.37 $50.37 $50.37 $50.37 $50.23 0
2021-07-30 $50.54 $50.54 $50.54 $50.54 $50.39 0
2021-07-29 $50.85 $50.85 $50.85 $50.85 $50.70 0
2021-07-28 $50.69 $50.69 $50.69 $50.69 $50.54 0
2021-07-27 $50.65 $50.65 $50.65 $50.65 $50.50 0
2021-07-26 $50.84 $50.84 $50.84 $50.84 $50.69 0
2021-07-23 $50.65 $50.65 $50.65 $50.65 $50.50 0
2021-07-22 $50.08 $50.08 $50.08 $50.08 $49.94 0
2021-07-21 $50.04 $50.04 $50.04 $50.04 $49.90 0
2021-07-20 $49.57 $49.57 $49.57 $49.57 $49.43 0
2021-07-19 $48.93 $48.93 $48.93 $48.93 $48.79 0
2021-07-16 $49.78 $49.78 $49.78 $49.78 $49.64 0
2021-07-15 $50.21 $50.21 $50.21 $50.21 $50.07 0
2021-07-14 $50.35 $50.35 $50.35 $50.35 $50.21 0
2021-07-13 $50.38 $50.38 $50.38 $50.38 $50.24 0
2021-07-12 $50.55 $50.55 $50.55 $50.55 $50.40 0
2021-07-09 $50.45 $50.45 $50.45 $50.45 $50.31 0
2021-07-08 $49.87 $49.87 $49.87 $49.87 $49.73 0
2021-07-07 $50.30 $50.30 $50.30 $50.30 $50.16 0
2021-07-06 $50.20 $50.20 $50.20 $50.20 $50.06 0
2021-07-02 $50.43 $50.43 $50.43 $50.43 $50.29 0
2021-07-01 $50.10 $50.10 $50.10 $50.10 $49.96 0
2021-06-30 $49.79 $49.79 $49.79 $49.79 $49.65 0
2021-06-29 $49.76 $49.76 $49.76 $49.76 $49.62 0
2021-06-28 $49.76 $49.76 $49.76 $49.76 $49.62 0
2021-06-25 $49.70 $49.70 $49.70 $49.70 $49.56 0
2021-06-24 $49.55 $49.55 $49.55 $49.55 $49.41 0
2021-06-23 $49.30 $49.30 $49.30 $49.30 $49.16 0
2021-06-22 $49.49 $49.49 $49.49 $49.49 $49.35 0
2021-06-21 $49.27 $49.27 $49.27 $49.27 $49.13 0
2021-06-18 $48.59 $48.59 $48.59 $48.59 $48.45 0
2021-06-17 $49.26 $49.26 $49.26 $49.26 $49.12 0
2021-06-16 $49.38 $49.38 $49.38 $49.38 $49.24 0
2021-06-15 $50.24 $50.24 $50.24 $50.24 $49.53 0
2021-06-14 $50.32 $50.32 $50.32 $50.32 $49.61 0
2021-06-11 $50.21 $50.21 $50.21 $50.21 $49.50 0
2021-06-10 $50.12 $50.12 $50.12 $50.12 $49.41 0
2021-06-09 $49.88 $49.88 $49.88 $49.88 $49.18 0
2021-06-08 $50.00 $50.00 $50.00 $50.00 $49.30 0
2021-06-07 $50.04 $50.04 $50.04 $50.04 $49.33 0
2021-06-04 $50.09 $50.09 $50.09 $50.09 $49.38 0
2021-06-03 $49.72 $49.72 $49.72 $49.72 $49.02 0
2021-06-02 $49.85 $49.85 $49.85 $49.85 $49.15 0
2021-06-01 $49.75 $49.75 $49.75 $49.75 $49.05 0
2021-05-28 $49.76 $49.76 $49.76 $49.76 $49.06 0
2021-05-27 $49.74 $49.74 $49.74 $49.74 $49.04 0
2021-05-26 $49.54 $49.54 $49.54 $49.54 $48.84 0
2021-05-25 $49.44 $49.44 $49.44 $49.44 $48.74 0
2021-05-24 $49.56 $49.56 $49.56 $49.56 $48.86 0
2021-05-21 $49.15 $49.15 $49.15 $49.15 $48.46 0
2021-05-20 $49.20 $49.20 $49.20 $49.20 $48.51 0
2021-05-19 $48.73 $48.73 $48.73 $48.73 $48.04 0
2021-05-18 $48.94 $48.94 $48.94 $48.94 $48.25 0
2021-05-17 $49.35 $49.35 $49.35 $49.35 $48.65 0
2021-05-14 $49.45 $49.45 $49.45 $49.45 $48.75 0
2021-05-13 $48.72 $48.72 $48.72 $48.72 $48.03 0
2021-05-12 $48.20 $48.20 $48.20 $48.20 $47.52 0
2021-05-11 $49.18 $49.18 $49.18 $49.18 $48.49 0
2021-05-10 $49.60 $49.60 $49.60 $49.60 $48.90 0
2021-05-07 $50.03 $50.03 $50.03 $50.03 $49.32 0
2021-05-06 $49.59 $49.59 $49.59 $49.59 $48.89 0
2021-05-05 $49.14 $49.14 $49.14 $49.14 $48.45 0
2021-05-04 $48.99 $48.99 $48.99 $48.99 $48.30 0
2021-05-03 $49.33 $49.33 $49.33 $49.33 $48.63 0
2021-04-30 $49.13 $49.13 $49.13 $49.13 $48.44 0
2021-04-29 $49.46 $49.46 $49.46 $49.46 $48.76 0
2021-04-28 $49.07 $49.07 $49.07 $49.07 $48.38 0
2021-04-27 $49.11 $49.11 $49.11 $49.11 $48.42 0
2021-04-26 $49.11 $49.11 $49.11 $49.11 $48.42 0
2021-04-23 $49.02 $49.02 $49.02 $49.02 $48.33 0
2021-04-22 $48.53 $48.53 $48.53 $48.53 $47.85 0
2021-04-21 $48.87 $48.87 $48.87 $48.87 $48.18 0
2021-04-20 $48.51 $48.51 $48.51 $48.51 $47.83 0
2021-04-19 $48.97 $48.97 $48.97 $48.97 $48.28 0
2021-04-16 $49.24 $49.24 $49.24 $49.24 $48.55 0
2021-04-15 $49.09 $49.09 $49.09 $49.09 $48.40 0
2021-04-14 $48.63 $48.63 $48.63 $48.63 $47.94 0
2021-04-13 $48.71 $48.71 $48.71 $48.71 $48.02 0
2021-04-12 $48.63 $48.63 $48.63 $48.63 $47.94 0
2021-04-09 $48.73 $48.73 $48.73 $48.73 $48.04 0
2021-04-08 $48.49 $48.49 $48.49 $48.49 $47.81 0
2021-04-07 $48.37 $48.37 $48.37 $48.37 $47.69 0
2021-04-06 $48.29 $48.29 $48.29 $48.29 $47.61 0
2021-04-05 $48.38 $48.38 $48.38 $48.38 $47.70 0
2021-04-01 $47.75 $47.75 $47.75 $47.75 $47.08 0
2021-03-31 $47.22 $47.22 $47.22 $47.22 $46.55 0
2021-03-30 $47.19 $47.19 $47.19 $47.19 $46.52 0
2021-03-29 $47.43 $47.43 $47.43 $47.43 $46.76 0
2021-03-26 $47.49 $47.49 $47.49 $47.49 $46.82 0
2021-03-25 $46.72 $46.72 $46.72 $46.72 $46.06 0
2021-03-24 $46.52 $46.52 $46.52 $46.52 $45.86 0
2021-03-23 $46.66 $46.66 $46.66 $46.66 $46.00 0
2021-03-22 $47.05 $47.05 $47.05 $47.05 $46.39 0
2021-03-19 $46.86 $46.86 $46.86 $46.86 $46.20 0
2021-03-18 $46.76 $46.76 $46.76 $46.76 $46.10 0
2021-03-17 $47.41 $47.41 $47.41 $47.41 $46.74 0
2021-03-16 $47.32 $47.32 $47.32 $47.32 $46.51 0
2021-03-15 $47.31 $47.31 $47.31 $47.31 $46.50 0
2021-03-12 $46.97 $46.97 $46.97 $46.97 $46.16 0
2021-03-11 $46.94 $46.94 $46.94 $46.94 $46.13 0
2021-03-10 $46.49 $46.49 $46.49 $46.49 $45.69 0
2021-03-09 $46.24 $46.24 $46.24 $46.24 $45.44 0
2021-03-08 $45.75 $45.75 $45.75 $45.75 $44.96 0
2021-03-05 $46.00 $46.00 $46.00 $46.00 $45.21 0
2021-03-04 $45.17 $45.17 $45.17 $45.17 $44.39 0
2021-03-03 $45.62 $45.62 $45.62 $45.62 $44.84 0
2021-03-02 $46.13 $46.13 $46.13 $46.13 $45.34 0
2021-03-01 $46.34 $46.34 $46.34 $46.34 $45.54 0
2021-02-26 $45.36 $45.36 $45.36 $45.36 $44.58 0
2021-02-25 $45.61 $45.61 $45.61 $45.61 $44.83 0
2021-02-24 $46.67 $46.67 $46.67 $46.67 $45.87 0
2021-02-23 $46.18 $46.18 $46.18 $46.18 $45.39 0
2021-02-22 $46.08 $46.08 $46.08 $46.08 $45.29 0
2021-02-19 $46.21 $46.21 $46.21 $46.21 $45.41 0
2021-02-18 $46.25 $46.25 $46.25 $46.25 $45.45 0
2021-02-17 $46.49 $46.49 $46.49 $46.49 $45.69 0
2021-02-16 $46.49 $46.49 $46.49 $46.49 $45.69 0
2021-02-12 $46.36 $46.36 $46.36 $46.36 $45.56 0
2021-02-11 $46.13 $46.13 $46.13 $46.13 $45.34 0
2021-02-10 $46.12 $46.12 $46.12 $46.12 $45.33 0
2021-02-09 $46.08 $46.08 $46.08 $46.08 $45.29 0
2021-02-08 $46.08 $46.08 $46.08 $46.08 $45.29 0
2021-02-05 $45.83 $45.83 $45.83 $45.83 $45.04 0
2021-02-04 $45.65 $45.65 $45.65 $45.65 $44.86 0
2021-02-03 $45.25 $45.25 $45.25 $45.25 $44.47 0
2021-02-02 $45.10 $45.10 $45.10 $45.10 $44.32 0
2021-02-01 $44.56 $44.56 $44.56 $44.56 $43.79 0
2021-01-29 $43.94 $43.94 $43.94 $43.94 $43.18 0
2021-01-28 $44.74 $44.74 $44.74 $44.74 $43.97 0
2021-01-27 $44.09 $44.09 $44.09 $44.09 $43.33 0
2021-01-26 $45.23 $45.23 $45.23 $45.23 $44.45 0
2021-01-25 $45.30 $45.30 $45.30 $45.30 $44.52 0
2021-01-22 $45.27 $45.27 $45.27 $45.27 $44.49 0
2021-01-21 $45.45 $45.45 $45.45 $45.45 $44.67 0
2021-01-20 $45.56 $45.56 $45.56 $45.56 $44.78 0
2021-01-19 $44.95 $44.95 $44.95 $44.95 $44.18 0
2021-01-15 $44.49 $44.49 $44.49 $44.49 $43.72 0
2021-01-14 $44.81 $44.81 $44.81 $44.81 $44.04 0
2021-01-13 $44.85 $44.85 $44.85 $44.85 $44.08 0
2021-01-12 $44.77 $44.77 $44.77 $44.77 $44.00 0
2021-01-11 $44.76 $44.76 $44.76 $44.76 $43.99 0
2021-01-08 $45.01 $45.01 $45.01 $45.01 $44.24 0
2021-01-07 $44.82 $44.82 $44.82 $44.82 $44.05 0
2021-01-06 $44.23 $44.23 $44.23 $44.23 $43.47 0
2021-01-05 $43.99 $43.99 $43.99 $43.99 $43.23 0
2021-01-04 $43.64 $43.64 $43.64 $43.64 $42.89 0
2020-12-31 $44.29 $44.29 $44.29 $44.29 $43.53 0
2020-12-30 $44.03 $44.03 $44.03 $44.03 $43.27 0
2020-12-29 $43.97 $43.97 $43.97 $43.97 $43.21 0
2020-12-28 $43.97 $43.97 $43.97 $43.97 $43.21 0
2020-12-24 $43.66 $43.66 $43.66 $43.66 $42.91 0
2020-12-23 $43.55 $43.55 $43.55 $43.55 $42.80 0
2020-12-22 $43.47 $43.47 $43.47 $43.47 $42.72 0
2020-12-21 $43.63 $43.63 $43.63 $43.63 $42.88 0
2020-12-18 $43.86 $43.86 $43.86 $43.86 $43.11 0
2020-12-17 $43.95 $43.95 $43.95 $43.95 $43.19 0
2020-12-16 $43.76 $43.76 $43.76 $43.76 $43.01 0
2020-12-15 $43.76 $43.76 $43.76 $43.76 $42.86 0
2020-12-14 $43.38 $43.38 $43.38 $43.38 $42.49 0
2020-12-11 $43.53 $43.53 $43.53 $43.53 $42.64 0
2020-12-10 $43.65 $43.65 $43.65 $43.65 $42.75 0
2020-12-09 $43.75 $43.75 $43.75 $43.75 $42.85 0
2020-12-08 $43.99 $43.99 $43.99 $43.99 $43.09 0
2020-12-07 $43.93 $43.93 $43.93 $43.93 $43.03 0
2020-12-04 $43.95 $43.95 $43.95 $43.95 $43.05 0
2020-12-03 $43.56 $43.56 $43.56 $43.56 $42.66 0
2020-12-02 $43.58 $43.58 $43.58 $43.58 $42.68 0
2020-12-01 $43.51 $43.51 $43.51 $43.51 $42.62 0
2020-11-30 $43.03 $43.03 $43.03 $43.03 $42.15 0
2020-11-27 $43.40 $43.40 $43.40 $43.40 $42.51 0
2020-11-25 $43.24 $43.24 $43.24 $43.24 $42.35 0
2020-11-24 $43.38 $43.38 $43.38 $43.38 $42.49 0
2020-11-23 $42.63 $42.63 $42.63 $42.63 $41.75 0
2020-11-20 $42.40 $42.40 $42.40 $42.40 $41.53 0
2020-11-19 $42.63 $42.63 $42.63 $42.63 $41.75 0
2020-11-18 $42.48 $42.48 $42.48 $42.48 $41.61 0
2020-11-17 $42.86 $42.86 $42.86 $42.86 $41.98 0
2020-11-16 $43.03 $43.03 $43.03 $43.03 $42.15 0
2020-11-13 $42.52 $42.52 $42.52 $42.52 $41.65 0
2020-11-12 $42.00 $42.00 $42.00 $42.00 $41.14 0
2020-11-11 $42.40 $42.40 $42.40 $42.40 $41.53 0
2020-11-10 $42.04 $42.04 $42.04 $42.04 $41.18 0
2020-11-09 $41.94 $41.94 $41.94 $41.94 $41.08 0
2020-11-06 $41.64 $41.64 $41.64 $41.64 $40.78 0
2020-11-05 $41.68 $41.68 $41.68 $41.68 $40.82 0
2020-11-04 $40.92 $40.92 $40.92 $40.92 $40.08 0
2020-11-03 $39.93 $39.93 $39.93 $39.93 $39.11 0
2020-11-02 $39.25 $39.25 $39.25 $39.25 $38.44 0
2020-10-30 $38.81 $38.81 $38.81 $38.81 $38.01 0
2020-10-29 $39.25 $39.25 $39.25 $39.25 $38.44 0
2020-10-28 $38.78 $38.78 $38.78 $38.78 $37.98 0
2020-10-27 $40.04 $40.04 $40.04 $40.04 $39.22 0
2020-10-26 $40.18 $40.18 $40.18 $40.18 $39.35 0
2020-10-23 $40.95 $40.95 $40.95 $40.95 $40.11 0
2020-10-22 $40.81 $40.81 $40.81 $40.81 $39.97 0
2020-10-21 $40.57 $40.57 $40.57 $40.57 $39.74 0
2020-10-20 $40.70 $40.70 $40.70 $40.70 $39.86 0
2020-10-19 $40.52 $40.52 $40.52 $40.52 $39.69 0
2020-10-16 $41.10 $41.10 $41.10 $41.10 $40.26 0
2020-10-15 $41.06 $41.06 $41.06 $41.06 $40.22 0
2020-10-14 $41.17 $41.17 $41.17 $41.17 $40.32 0
2020-10-13 $41.42 $41.42 $41.42 $41.42 $40.57 0
2020-10-12 $41.60 $41.60 $41.60 $41.60 $40.75 0
2020-10-09 $41.08 $41.08 $41.08 $41.08 $40.24 0
2020-10-08 $40.76 $40.76 $40.76 $40.76 $39.92 0
2020-10-07 $40.47 $40.47 $40.47 $40.47 $39.64 0
2020-10-06 $39.85 $39.85 $39.85 $39.85 $39.03 0
2020-10-05 $40.41 $40.41 $40.41 $40.41 $39.58 0
2020-10-02 $39.74 $39.74 $39.74 $39.74 $38.92 0
2020-10-01 $40.15 $40.15 $40.15 $40.15 $39.32 0
2020-09-30 $39.94 $39.94 $39.94 $39.94 $39.12 0
2020-09-29 $39.68 $39.68 $39.68 $39.68 $38.86 0
2020-09-28 $39.86 $39.86 $39.86 $39.86 $39.04 0
2020-09-25 $39.34 $39.34 $39.34 $39.34 $38.53 0
2020-09-24 $38.82 $38.82 $38.82 $38.82 $38.02 0
2020-09-23 $38.78 $38.78 $38.78 $38.78 $37.98 0
2020-09-22 $39.61 $39.61 $39.61 $39.61 $38.80 0
2020-09-21 $39.21 $39.21 $39.21 $39.21 $38.40 0
2020-09-18 $39.78 $39.78 $39.78 $39.78 $38.96 0
2020-09-17 $40.16 $40.16 $40.16 $40.16 $39.33 0
2020-09-16 $40.47 $40.47 $40.47 $40.47 $39.64 0
2020-09-15 $40.77 $40.77 $40.77 $40.77 $39.78 0
2020-09-14 $40.44 $40.44 $40.44 $40.44 $39.46 0
2020-09-11 $40.07 $40.07 $40.07 $40.07 $39.10 0
2020-09-10 $39.87 $39.87 $39.87 $39.87 $38.91 0
2020-09-09 $40.59 $40.59 $40.59 $40.59 $39.61 0
2020-09-08 $39.85 $39.85 $39.85 $39.85 $38.89 0
2020-09-04 $40.79 $40.79 $40.79 $40.79 $39.80 0
2020-09-03 $41.06 $41.06 $41.06 $41.06 $40.07 0
2020-09-02 $42.42 $42.42 $42.42 $42.42 $41.39 0
2020-09-01 $41.76 $41.76 $41.76 $41.76 $40.75 0
2020-08-31 $41.51 $41.51 $41.51 $41.51 $40.51 0
2020-08-28 $41.64 $41.64 $41.64 $41.64 $40.63 0
2020-08-27 $41.41 $41.41 $41.41 $41.41 $40.41 0
2020-08-26 $41.35 $41.35 $41.35 $41.35 $40.35 0
2020-08-25 $40.80 $40.80 $40.80 $40.80 $39.81 0
2020-08-24 $40.63 $40.63 $40.63 $40.63 $39.65 0
2020-08-21 $40.24 $40.24 $40.24 $40.24 $39.27 0
2020-08-20 $40.27 $40.27 $40.27 $40.27 $39.30 0
2020-08-19 $40.18 $40.18 $40.18 $40.18 $39.21 0
2020-08-18 $40.40 $40.40 $40.40 $40.40 $39.42 0
2020-08-17 $40.31 $40.31 $40.31 $40.31 $39.34 0
2020-08-14 $40.20 $40.20 $40.20 $40.20 $39.23 0
2020-08-13 $40.23 $40.23 $40.23 $40.23 $39.26 0
2020-08-12 $40.30 $40.30 $40.30 $40.30 $39.33 0
2020-08-11 $39.74 $39.74 $39.74 $39.74 $38.78 0
2020-08-10 $40.06 $40.06 $40.06 $40.06 $39.09 0
2020-08-07 $39.95 $39.95 $39.95 $39.95 $38.98 0
2020-08-06 $40.00 $40.00 $40.00 $40.00 $39.03 0
2020-08-05 $39.73 $39.73 $39.73 $39.73 $38.77 0
2020-08-04 $39.50 $39.50 $39.50 $39.50 $38.54 0
2020-08-03 $39.38 $39.38 $39.38 $39.38 $38.43 0
2020-07-31 $39.12 $39.12 $39.12 $39.12 $38.17 0
2020-07-30 $38.98 $38.98 $38.98 $38.98 $38.04 0
2020-07-29 $39.21 $39.21 $39.21 $39.21 $38.26 0
2020-07-28 $38.87 $38.87 $38.87 $38.87 $37.93 0
2020-07-27 $39.13 $39.13 $39.13 $39.13 $38.18 0
2020-07-24 $38.76 $38.76 $38.76 $38.76 $37.82 0
2020-07-23 $39.01 $39.01 $39.01 $39.01 $38.07 0
2020-07-22 $39.50 $39.50 $39.50 $39.50 $38.54 0
2020-07-21 $39.35 $39.35 $39.35 $39.35 $38.40 0
2020-07-20 $39.30 $39.30 $39.30 $39.30 $38.35 0
2020-07-17 $39.00 $39.00 $39.00 $39.00 $38.06 0
2020-07-16 $38.92 $38.92 $38.92 $38.92 $37.98 0
2020-07-15 $39.05 $39.05 $39.05 $39.05 $38.11 0
2020-07-14 $38.77 $38.77 $38.77 $38.77 $37.83 0
2020-07-13 $38.28 $38.28 $38.28 $38.28 $37.35 0
2020-07-10 $38.67 $38.67 $38.67 $38.67 $37.73 0
2020-07-09 $38.23 $38.23 $38.23 $38.23 $37.31 0
2020-07-08 $38.47 $38.47 $38.47 $38.47 $37.54 0
2020-07-07 $38.20 $38.20 $38.20 $38.20 $37.28 0
2020-07-06 $38.63 $38.63 $38.63 $38.63 $37.70 0
2020-07-02 $38.07 $38.07 $38.07 $38.07 $37.15 0
2020-07-01 $37.92 $37.92 $37.92 $37.92 $37.00 0
2020-06-30 $37.59 $37.59 $37.59 $37.59 $36.68 0
2020-06-29 $37.07 $37.07 $37.07 $37.07 $36.17 0
2020-06-26 $36.64 $36.64 $36.64 $36.64 $35.75 0
2020-06-25 $37.48 $37.48 $37.48 $37.48 $36.57 0
2020-06-24 $37.10 $37.10 $37.10 $37.10 $36.20 0
2020-06-23 $38.04 $38.04 $38.04 $38.04 $37.12 0
2020-06-22 $37.89 $37.89 $37.89 $37.89 $36.97 0
2020-06-19 $37.62 $37.62 $37.62 $37.62 $36.71 0
2020-06-18 $37.82 $37.82 $37.82 $37.82 $36.91 0
2020-06-17 $37.78 $37.78 $37.78 $37.78 $36.87 0
2020-06-16 $38.06 $38.06 $38.06 $38.06 $36.88 0
2020-06-15 $37.39 $37.39 $37.39 $37.39 $36.23 0
2020-06-12 $37.12 $37.12 $37.12 $37.12 $35.97 0
2020-06-11 $36.70 $36.70 $36.70 $36.70 $35.56 0
2020-06-10 $38.75 $38.75 $38.75 $38.75 $37.55 0
2020-06-09 $38.92 $38.92 $38.92 $38.92 $37.71 0
2020-06-08 $39.15 $39.15 $39.15 $39.15 $37.94 0
2020-06-05 $38.71 $38.71 $38.71 $38.71 $37.51 0
2020-06-04 $37.85 $37.85 $37.85 $37.85 $36.68 0
2020-06-03 $38.06 $38.06 $38.06 $38.06 $36.88 0
2020-06-02 $37.61 $37.61 $37.61 $37.61 $36.44 0
2020-06-01 $37.34 $37.34 $37.34 $37.34 $36.18 0
2020-05-29 $37.16 $37.16 $37.16 $37.16 $36.01 0
2020-05-28 $36.92 $36.92 $36.92 $36.92 $35.78 0
2020-05-27 $36.98 $36.98 $36.98 $36.98 $35.83 0
2020-05-26 $36.55 $36.55 $36.55 $36.55 $35.42 0
2020-05-22 $36.20 $36.20 $36.20 $36.20 $35.08 0
2020-05-21 $36.14 $36.14 $36.14 $36.14 $35.02 0
2020-05-20 $36.32 $36.32 $36.32 $36.32 $35.19 0
2020-05-19 $35.75 $35.75 $35.75 $35.75 $34.64 0
2020-05-18 $36.02 $36.02 $36.02 $36.02 $34.90 0
2020-05-15 $35.09 $35.09 $35.09 $35.09 $34.00 0
2020-05-14 $34.98 $34.98 $34.98 $34.98 $33.90 0
2020-05-13 $34.72 $34.72 $34.72 $34.72 $33.64 0
2020-05-12 $35.23 $35.23 $35.23 $35.23 $34.14 0
2020-05-11 $35.82 $35.82 $35.82 $35.82 $34.71 0
2020-05-08 $35.74 $35.74 $35.74 $35.74 $34.63 0
2020-05-07 $35.23 $35.23 $35.23 $35.23 $34.14 0
2020-05-06 $34.87 $34.87 $34.87 $34.87 $33.79 0
2020-05-05 $35.06 $35.06 $35.06 $35.06 $33.97 0
2020-05-04 $34.77 $34.77 $34.77 $34.77 $33.69 0
2020-05-01 $34.60 $34.60 $34.60 $34.60 $33.53 0
2020-04-30 $35.55 $35.55 $35.55 $35.55 $34.45 0
2020-04-29 $35.70 $35.70 $35.70 $35.70 $34.59 0
2020-04-28 $34.85 $34.85 $34.85 $34.85 $33.77 0
2020-04-27 $35.07 $35.07 $35.07 $35.07 $33.98 0
2020-04-24 $34.72 $34.72 $34.72 $34.72 $33.64 0
2020-04-23 $34.32 $34.32 $34.32 $34.32 $33.26 0
2020-04-22 $34.30 $34.30 $34.30 $34.30 $33.24 0
2020-04-21 $33.56 $33.56 $33.56 $33.56 $32.52 0
2020-04-20 $34.54 $34.54 $34.54 $34.54 $33.47 0
2020-04-17 $35.05 $35.05 $35.05 $35.05 $33.96 0
2020-04-16 $34.25 $34.25 $34.25 $34.25 $33.19 0
2020-04-15 $33.98 $33.98 $33.98 $33.98 $32.93 0
2020-04-14 $34.60 $34.60 $34.60 $34.60 $33.53 0
2020-04-13 $33.68 $33.68 $33.68 $33.68 $32.64 0
2020-04-09 $33.88 $33.88 $33.88 $33.88 $32.83 0
2020-04-08 $33.52 $33.52 $33.52 $33.52 $32.48 0
2020-04-07 $32.58 $32.58 $32.58 $32.58 $31.57 0
2020-04-06 $32.55 $32.55 $32.55 $32.55 $31.54 0
2020-04-03 $30.88 $30.88 $30.88 $30.88 $29.92 0
2020-04-02 $31.22 $31.22 $31.22 $31.22 $30.25 0
2020-04-01 $30.58 $30.58 $30.58 $30.58 $29.63 0
2020-03-31 $31.76 $31.76 $31.76 $31.76 $30.78 0
2020-03-30 $32.03 $32.03 $32.03 $32.03 $31.04 0
2020-03-27 $31.12 $31.12 $31.12 $31.12 $30.16 0
2020-03-26 $32.16 $32.16 $32.16 $32.16 $31.16 0
2020-03-25 $30.49 $30.49 $30.49 $30.49 $29.55 0
2020-03-24 $30.10 $30.10 $30.10 $30.10 $29.17 0
2020-03-23 $27.99 $27.99 $27.99 $27.99 $27.12 0
2020-03-20 $28.53 $28.53 $28.53 $28.53 $27.65 0
2020-03-19 $29.38 $29.38 $29.38 $29.38 $28.47 0
2020-03-18 $29.01 $29.01 $29.01 $29.01 $28.11 0
2020-03-17 $30.46 $30.46 $30.46 $30.46 $29.36 0
2020-03-16 $29.11 $29.11 $29.11 $29.11 $28.06 0
2020-03-13 $32.56 $32.56 $32.56 $32.56 $31.39 0
2020-03-12 $30.33 $30.33 $30.33 $30.33 $29.24 0
2020-03-11 $33.15 $33.15 $33.15 $33.15 $31.96 0
2020-03-10 $34.60 $34.60 $34.60 $34.60 $33.35 0
2020-03-09 $33.25 $33.25 $33.25 $33.25 $32.05 0
2020-03-06 $36.01 $36.01 $36.01 $36.01 $34.71 0
2020-03-05 $36.64 $36.64 $36.64 $36.64 $35.32 0
2020-03-04 $37.73 $37.73 $37.73 $37.73 $36.37 0
2020-03-03 $36.33 $36.33 $36.33 $36.33 $35.02 0
2020-03-02 $37.26 $37.26 $37.26 $37.26 $35.92 0
2020-02-28 $35.95 $35.95 $35.95 $35.95 $34.66 0
2020-02-27 $36.18 $36.18 $36.18 $36.18 $34.88 0
2020-02-26 $37.65 $37.65 $37.65 $37.65 $36.29 0
2020-02-25 $37.74 $37.74 $37.74 $37.74 $36.38 0
2020-02-24 $38.80 $38.80 $38.80 $38.80 $37.40 0
2020-02-21 $40.17 $40.17 $40.17 $40.17 $38.72 0
2020-02-20 $40.56 $40.56 $40.56 $40.56 $39.10 0
2020-02-19 $40.80 $40.80 $40.80 $40.80 $39.33 0
2020-02-18 $40.60 $40.60 $40.60 $40.60 $39.14 0
2020-02-14 $40.70 $40.70 $40.70 $40.70 $39.23 0
2020-02-13 $40.72 $40.72 $40.72 $40.72 $39.25 0
2020-02-12 $40.82 $40.82 $40.82 $40.82 $39.35 0
2020-02-11 $40.59 $40.59 $40.59 $40.59 $39.13 0
2020-02-10 $40.49 $40.49 $40.49 $40.49 $39.03 0
2020-02-07 $40.27 $40.27 $40.27 $40.27 $38.82 0
2020-02-06 $40.45 $40.45 $40.45 $40.45 $38.99 0
2020-02-05 $40.32 $40.32 $40.32 $40.32 $38.87 0
2020-02-04 $39.85 $39.85 $39.85 $39.85 $38.42 0
2020-02-03 $39.23 $39.23 $39.23 $39.23 $37.82 0
2020-01-31 $38.96 $38.96 $38.96 $38.96 $37.56 0
2020-01-30 $39.65 $39.65 $39.65 $39.65 $38.22 0
2020-01-29 $39.72 $39.72 $39.72 $39.72 $38.29 0
2020-01-28 $39.69 $39.69 $39.69 $39.69 $38.26 0
2020-01-27 $39.31 $39.31 $39.31 $39.31 $37.89 0
2020-01-24 $40.01 $40.01 $40.01 $40.01 $38.57 0
2020-01-23 $40.29 $40.29 $40.29 $40.29 $38.84 0
2020-01-22 $40.30 $40.30 $40.30 $40.30 $38.85 0
2020-01-21 $40.30 $40.30 $40.30 $40.30 $38.85 0
2020-01-17 $40.46 $40.46 $40.46 $40.46 $39.00 0
2020-01-16 $40.36 $40.36 $40.36 $40.36 $38.91 0
2020-01-15 $40.10 $40.10 $40.10 $40.10 $38.66 0
2020-01-14 $39.97 $39.97 $39.97 $39.97 $38.53 0
2020-01-13 $39.97 $39.97 $39.97 $39.97 $38.53 0
2020-01-10 $39.77 $39.77 $39.77 $39.77 $38.34 0
2020-01-09 $39.96 $39.96 $39.96 $39.96 $38.52 0
2020-01-08 $39.78 $39.78 $39.78 $39.78 $38.35 0
2020-01-07 $39.64 $39.64 $39.64 $39.64 $38.21 0
2020-01-06 $39.78 $39.78 $39.78 $39.78 $38.35 0
2020-01-03 $39.58 $39.58 $39.58 $39.58 $38.15 0
2020-01-02 $39.72 $39.72 $39.72 $39.72 $38.29 0
2019-12-31 $39.46 $39.46 $39.46 $39.46 $38.04 0
2019-12-30 $39.34 $39.34 $39.34 $39.34 $37.92 0
2019-12-27 $39.61 $39.61 $39.61 $39.61 $38.18 0
2019-12-26 $39.60 $39.60 $39.60 $39.60 $38.17 0
2019-12-24 $39.44 $39.44 $39.44 $39.44 $38.02 0
2019-12-23 $39.45 $39.45 $39.45 $39.45 $38.03 0
2019-12-20 $39.36 $39.36 $39.36 $39.36 $37.94 0
2019-12-19 $39.18 $39.18 $39.18 $39.18 $37.77 0
2019-12-18 $39.01 $39.01 $39.01 $39.01 $37.61 0
2019-12-17 $40.89 $40.89 $40.89 $40.89 $37.64 0
2019-12-16 $40.87 $40.87 $40.87 $40.87 $37.62 0
2019-12-13 $40.48 $40.48 $40.48 $40.48 $37.26 0
2019-12-12 $40.50 $40.50 $40.50 $40.50 $37.28 0
2019-12-11 $40.19 $40.19 $40.19 $40.19 $37.00 0
2019-12-10 $40.00 $40.00 $40.00 $40.00 $36.82 0
2019-12-09 $40.05 $40.05 $40.05 $40.05 $36.87 0
2019-12-06 $40.16 $40.16 $40.16 $40.16 $36.97 0
2019-12-05 $39.78 $39.78 $39.78 $39.78 $36.62 0
2019-12-04 $39.74 $39.74 $39.74 $39.74 $36.58 0
2019-12-03 $39.46 $39.46 $39.46 $39.46 $36.32 0
2019-12-02 $39.73 $39.73 $39.73 $39.73 $36.57 0
2019-11-29 $40.05 $40.05 $40.05 $40.05 $36.87 0
2019-11-27 $40.24 $40.24 $40.24 $40.24 $37.04 0
2019-11-26 $40.06 $40.06 $40.06 $40.06 $36.88 0
2019-11-25 $40.06 $40.06 $40.06 $40.06 $36.88 0
2019-11-22 $39.72 $39.72 $39.72 $39.72 $36.56 0
2019-11-21 $39.67 $39.67 $39.67 $39.67 $36.52 0
2019-11-20 $39.64 $39.64 $39.64 $39.64 $36.49 0
2019-11-19 $39.75 $39.75 $39.75 $39.75 $36.59 0
2019-11-18 $39.76 $39.76 $39.76 $39.76 $36.60 0
2019-11-15 $39.78 $39.78 $39.78 $39.78 $36.62 0
2019-11-14 $39.40 $39.40 $39.40 $39.40 $36.27 0
2019-11-13 $39.35 $39.35 $39.35 $39.35 $36.22 0
2019-11-12 $39.41 $39.41 $39.41 $39.41 $36.28 0
2019-11-11 $39.29 $39.29 $39.29 $39.29 $36.17 0
2019-11-08 $39.39 $39.39 $39.39 $39.39 $36.26 0
2019-11-07 $39.25 $39.25 $39.25 $39.25 $36.13 0
2019-11-06 $39.09 $39.09 $39.09 $39.09 $35.98 0
2019-11-05 $39.10 $39.10 $39.10 $39.10 $35.99 0
2019-11-04 $39.10 $39.10 $39.10 $39.10 $35.99 0
2019-11-01 $38.86 $38.86 $38.86 $38.86 $35.77 0
2019-10-31 $38.50 $38.50 $38.50 $38.50 $35.44 0
2019-10-30 $38.57 $38.57 $38.57 $38.57 $35.50 0
2019-10-29 $38.47 $38.47 $38.47 $38.47 $35.41 0
2019-10-28 $38.42 $38.42 $38.42 $38.42 $35.37 0
2019-10-25 $38.24 $38.24 $38.24 $38.24 $35.20 0
2019-10-24 $38.13 $38.13 $38.13 $38.13 $35.10 0
2019-10-23 $38.10 $38.10 $38.10 $38.10 $35.07 0
2019-10-22 $37.98 $37.98 $37.98 $37.98 $34.96 0
2019-10-21 $38.17 $38.17 $38.17 $38.17 $35.14 0
2019-10-18 $37.94 $37.94 $37.94 $37.94 $34.93 0
2019-10-17 $38.13 $38.13 $38.13 $38.13 $35.10 0
2019-10-16 $38.05 $38.05 $38.05 $38.05 $35.03 0
2019-10-15 $38.14 $38.14 $38.14 $38.14 $35.11 0
2019-10-14 $37.68 $37.68 $37.68 $37.68 $34.69 0
2019-10-11 $37.75 $37.75 $37.75 $37.75 $34.75 0
2019-10-10 $37.39 $37.39 $37.39 $37.39 $34.42 0
2019-10-09 $37.11 $37.11 $37.11 $37.11 $34.16 0
2019-10-08 $36.82 $36.82 $36.82 $36.82 $33.89 0
2019-10-07 $37.33 $37.33 $37.33 $37.33 $34.36 0
2019-10-04 $37.52 $37.52 $37.52 $37.52 $34.54 0
2019-10-03 $37.10 $37.10 $37.10 $37.10 $34.15 0
2019-10-02 $36.74 $36.74 $36.74 $36.74 $33.82 0
2019-10-01 $37.39 $37.39 $37.39 $37.39 $34.42 0
2019-09-30 $37.87 $37.87 $37.87 $37.87 $34.86 0
2019-09-27 $37.70 $37.70 $37.70 $37.70 $34.70 0
2019-09-26 $37.86 $37.86 $37.86 $37.86 $34.85 0
2019-09-25 $37.96 $37.96 $37.96 $37.96 $34.94 0
2019-09-24 $37.81 $37.81 $37.81 $37.81 $34.81 0
2019-09-23 $38.18 $38.18 $38.18 $38.18 $35.15 0
2019-09-20 $38.24 $38.24 $38.24 $38.24 $35.20 0
2019-09-19 $38.47 $38.47 $38.47 $38.47 $35.41 0
2019-09-18 $38.40 $38.40 $38.40 $38.40 $35.35 0
2019-09-17 $38.42 $38.42 $38.42 $38.42 $35.37 0
2019-09-16 $38.34 $38.34 $38.34 $38.34 $35.29 0
2019-09-13 $38.42 $38.42 $38.42 $38.42 $35.37 0
2019-09-12 $38.60 $38.60 $38.60 $38.60 $35.40 0
2019-09-11 $38.47 $38.47 $38.47 $38.47 $35.28 0
2019-09-10 $38.21 $38.21 $38.21 $38.21 $35.04 0
2019-09-09 $38.21 $38.21 $38.21 $38.21 $35.04 0
2019-09-06 $38.18 $38.18 $38.18 $38.18 $35.01 0
2019-09-05 $38.14 $38.14 $38.14 $38.14 $34.97 0
2019-09-04 $37.74 $37.74 $37.74 $37.74 $34.61 0
2019-09-03 $37.32 $37.32 $37.32 $37.32 $34.22 0
2019-08-30 $37.60 $37.60 $37.60 $37.60 $34.48 0
2019-08-29 $37.54 $37.54 $37.54 $37.54 $34.42 0
2019-08-28 $37.09 $37.09 $37.09 $37.09 $34.01 0
2019-08-27 $36.88 $36.88 $36.88 $36.88 $33.82 0
2019-08-26 $37.02 $37.02 $37.02 $37.02 $33.95 0
2019-08-23 $36.71 $36.71 $36.71 $36.71 $33.66 0
2019-08-22 $37.58 $37.58 $37.58 $37.58 $34.46 0
2019-08-21 $37.70 $37.70 $37.70 $37.70 $34.57 0
2019-08-20 $37.40 $37.40 $37.40 $37.40 $34.29 0
2019-08-19 $37.64 $37.64 $37.64 $37.64 $34.51 0
2019-08-16 $37.23 $37.23 $37.23 $37.23 $34.14 0
2019-08-15 $36.81 $36.81 $36.81 $36.81 $33.75 0
2019-08-14 $36.72 $36.72 $36.72 $36.72 $33.67 0
2019-08-13 $37.76 $37.76 $37.76 $37.76 $34.62 0
2019-08-12 $37.28 $37.28 $37.28 $37.28 $34.18 0
2019-08-09 $37.63 $37.63 $37.63 $37.63 $34.51 0
2019-08-08 $37.80 $37.80 $37.80 $37.80 $34.66 0
2019-08-07 $37.12 $37.12 $37.12 $37.12 $34.04 0
2019-08-06 $37.06 $37.06 $37.06 $37.06 $33.98 0
2019-08-05 $36.77 $36.77 $36.77 $36.77 $33.72 0
2019-08-02 $37.72 $37.72 $37.72 $37.72 $34.59 0
2019-08-01 $37.98 $37.98 $37.98 $37.98 $34.83 0
2019-07-31 $38.35 $38.35 $38.35 $38.35 $35.17 0
2019-07-30 $38.76 $38.76 $38.76 $38.76 $35.54 0
2019-07-29 $38.89 $38.89 $38.89 $38.89 $35.66 0
2019-07-26 $38.88 $38.88 $38.88 $38.88 $35.65 0
2019-07-25 $38.69 $38.69 $38.69 $38.69 $35.48 0
2019-07-24 $38.92 $38.92 $38.92 $38.92 $35.69 0
2019-07-23 $38.82 $38.82 $38.82 $38.82 $35.60 0
2019-07-22 $38.58 $38.58 $38.58 $38.58 $35.38 0
2019-07-19 $38.49 $38.49 $38.49 $38.49 $35.29 0
2019-07-18 $38.66 $38.66 $38.66 $38.66 $35.45 0
2019-07-17 $38.47 $38.47 $38.47 $38.47 $35.28 0
2019-07-16 $38.67 $38.67 $38.67 $38.67 $35.46 0
2019-07-15 $38.84 $38.84 $38.84 $38.84 $35.62 0
2019-07-12 $38.84 $38.84 $38.84 $38.84 $35.62 0
2019-07-11 $38.65 $38.65 $38.65 $38.65 $35.44 0
2019-07-10 $38.58 $38.58 $38.58 $38.58 $35.38 0
2019-07-09 $38.37 $38.37 $38.37 $38.37 $35.18 0
2019-07-08 $38.34 $38.34 $38.34 $38.34 $35.16 0
2019-07-05 $38.50 $38.50 $38.50 $38.50 $35.30 0
2019-07-03 $38.62 $38.62 $38.62 $38.62 $35.41 0
2019-07-02 $38.40 $38.40 $38.40 $38.40 $35.21 0
2019-07-01 $38.31 $38.31 $38.31 $38.31 $35.13 0
2019-06-28 $38.05 $38.05 $38.05 $38.05 $34.89 0
2019-06-27 $37.80 $37.80 $37.80 $37.80 $34.66 0
2019-06-26 $37.69 $37.69 $37.69 $37.69 $34.56 0
2019-06-25 $37.70 $37.70 $37.70 $37.70 $34.57 0
2019-06-24 $38.21 $38.21 $38.21 $38.21 $35.04 0
2019-06-21 $38.26 $38.26 $38.26 $38.26 $35.08 0
2019-06-20 $38.24 $38.24 $38.24 $38.24 $35.07 0
2019-06-19 $37.86 $37.86 $37.86 $37.86 $34.72 0
2019-06-18 $37.82 $37.82 $37.82 $37.82 $34.68 0
2019-06-17 $37.45 $37.45 $37.45 $37.45 $34.34 0
2019-06-14 $37.32 $37.32 $37.32 $37.32 $34.22 0
2019-06-13 $37.74 $37.74 $37.74 $37.74 $34.36 0
2019-06-12 $37.54 $37.54 $37.54 $37.54 $34.18 0
2019-06-11 $37.71 $37.71 $37.71 $37.71 $34.33 0
2019-06-10 $37.64 $37.64 $37.64 $37.64 $34.27 0
2019-06-07 $37.51 $37.51 $37.51 $37.51 $34.15 0
2019-06-06 $37.07 $37.07 $37.07 $37.07 $33.75 0
2019-06-05 $36.83 $36.83 $36.83 $36.83 $33.53 0
2019-06-04 $36.70 $36.70 $36.70 $36.70 $33.41 0
2019-06-03 $36.03 $36.03 $36.03 $36.03 $32.80 0
2019-05-31 $36.13 $36.13 $36.13 $36.13 $32.89 0
2019-05-30 $36.54 $36.54 $36.54 $36.54 $33.27 0
2019-05-29 $36.49 $36.49 $36.49 $36.49 $33.22 0
2019-05-28 $36.68 $36.68 $36.68 $36.68 $33.39 0
2019-05-24 $37.06 $37.06 $37.06 $37.06 $33.74 0
2019-05-23 $37.05 $37.05 $37.05 $37.05 $33.73 0
2019-05-22 $37.50 $37.50 $37.50 $37.50 $34.14 0
2019-05-21 $37.66 $37.66 $37.66 $37.66 $34.29 0
2019-05-20 $37.40 $37.40 $37.40 $37.40 $34.05 0
2019-05-17 $37.65 $37.65 $37.65 $37.65 $34.28 0
2019-05-16 $37.85 $37.85 $37.85 $37.85 $34.46 0
2019-05-15 $37.63 $37.63 $37.63 $37.63 $34.26 0
2019-05-14 $37.36 $37.36 $37.36 $37.36 $34.01 0
2019-05-13 $37.09 $37.09 $37.09 $37.09 $33.77 0
2019-05-10 $37.86 $37.86 $37.86 $37.86 $34.47 0
2019-05-09 $37.72 $37.72 $37.72 $37.72 $34.34 0
2019-05-08 $37.80 $37.80 $37.80 $37.80 $34.41 0
2019-05-07 $37.85 $37.85 $37.85 $37.85 $34.46 0
2019-05-06 $38.40 $38.40 $38.40 $38.40 $34.96 0
2019-05-03 $38.55 $38.55 $38.55 $38.55 $35.10 0
2019-05-02 $38.19 $38.19 $38.19 $38.19 $34.77 0
2019-05-01 $38.36 $38.36 $38.36 $38.36 $34.92 0
2019-04-30 $38.76 $38.76 $38.76 $38.76 $35.29 0
2019-04-29 $38.79 $38.79 $38.79 $38.79 $35.32 0
2019-04-26 $38.73 $38.73 $38.73 $38.73 $35.26 0
2019-04-25 $38.63 $38.63 $38.63 $38.63 $35.17 0
2019-04-24 $38.60 $38.60 $38.60 $38.60 $35.14 0
2019-04-23 $38.75 $38.75 $38.75 $38.75 $35.28 0
2019-04-22 $38.37 $38.37 $38.37 $38.37 $34.93 0
2019-04-18 $38.25 $38.25 $38.25 $38.25 $34.82 0
2019-04-17 $38.28 $38.28 $38.28 $38.28 $34.85 0
2019-04-16 $38.38 $38.38 $38.38 $38.38 $34.94 0
2019-04-15 $38.35 $38.35 $38.35 $38.35 $34.91 0
2019-04-12 $38.35 $38.35 $38.35 $38.35 $34.91 0
2019-04-11 $38.09 $38.09 $38.09 $38.09 $34.68 0
2019-04-10 $38.14 $38.14 $38.14 $38.14 $34.72 0
2019-04-09 $38.06 $38.06 $38.06 $38.06 $34.65 0
2019-04-08 $38.28 $38.28 $38.28 $38.28 $34.85 0
2019-04-05 $38.20 $38.20 $38.20 $38.20 $34.78 0
2019-04-04 $38.01 $38.01 $38.01 $38.01 $34.60 0
2019-04-03 $37.93 $37.93 $37.93 $37.93 $34.53 0
2019-04-02 $37.92 $37.92 $37.92 $37.92 $34.52 0
2019-04-01 $37.87 $37.87 $37.87 $37.87 $34.48 0
2019-03-29 $37.51 $37.51 $37.51 $37.51 $34.15 0
2019-03-28 $37.23 $37.23 $37.23 $37.23 $33.89 0
2019-03-27 $37.13 $37.13 $37.13 $37.13 $33.80 0
2019-03-26 $37.32 $37.32 $37.32 $37.32 $33.98 0
2019-03-25 $37.06 $37.06 $37.06 $37.06 $33.74 0
2019-03-22 $37.07 $37.07 $37.07 $37.07 $33.75 0
2019-03-21 $37.77 $37.77 $37.77 $37.77 $34.39 0
2019-03-20 $37.42 $37.42 $37.42 $37.42 $34.07 0
2019-03-19 $37.39 $37.39 $37.39 $37.39 $34.04 0
2019-03-18 $37.31 $37.31 $37.31 $37.31 $33.97 0
2019-03-15 $37.17 $37.17 $37.17 $37.17 $33.84 0
2019-03-14 $37.08 $37.08 $37.08 $37.08 $33.63 0
2019-03-13 $37.11 $37.11 $37.11 $37.11 $33.65 0
2019-03-12 $36.88 $36.88 $36.88 $36.88 $33.44 0
2019-03-11 $36.76 $36.76 $36.76 $36.76 $33.33 0
2019-03-08 $36.29 $36.29 $36.29 $36.29 $32.91 0
2019-03-07 $36.41 $36.41 $36.41 $36.41 $33.02 0
2019-03-06 $36.69 $36.69 $36.69 $36.69 $33.27 0
2019-03-05 $36.87 $36.87 $36.87 $36.87 $33.43 0
2019-03-04 $36.85 $36.85 $36.85 $36.85 $33.42 0
2019-03-01 $36.91 $36.91 $36.91 $36.91 $33.47 0
2019-02-28 $36.65 $36.65 $36.65 $36.65 $33.24 0
2019-02-27 $36.77 $36.77 $36.77 $36.77 $33.34 0
2019-02-26 $36.80 $36.80 $36.80 $36.80 $33.37 0
2019-02-25 $36.86 $36.86 $36.86 $36.86 $33.43 0
2019-02-22 $36.80 $36.80 $36.80 $36.80 $33.37 0
2019-02-21 $36.57 $36.57 $36.57 $36.57 $33.16 0
2019-02-20 $36.78 $36.78 $36.78 $36.78 $33.35 0
2019-02-19 $36.68 $36.68 $36.68 $36.68 $33.26 0
2019-02-15 $36.64 $36.64 $36.64 $36.64 $33.23 0
2019-02-14 $36.24 $36.24 $36.24 $36.24 $32.86 0
2019-02-13 $36.33 $36.33 $36.33 $36.33 $32.94 0
2019-02-12 $36.20 $36.20 $36.20 $36.20 $32.83 0
2019-02-11 $35.80 $35.80 $35.80 $35.80 $32.46 0
2019-02-08 $35.79 $35.79 $35.79 $35.79 $32.46 0
2019-02-07 $35.75 $35.75 $35.75 $35.75 $32.42 0
2019-02-06 $36.13 $36.13 $36.13 $36.13 $32.76 0
2019-02-05 $36.23 $36.23 $36.23 $36.23 $32.85 0
2019-02-04 $36.06 $36.06 $36.06 $36.06 $32.70 0
2019-02-01 $35.89 $35.89 $35.89 $35.89 $32.55 0
2019-01-31 $35.89 $35.89 $35.89 $35.89 $32.55 0
2019-01-30 $35.57 $35.57 $35.57 $35.57 $32.26 0
2019-01-29 $35.00 $35.00 $35.00 $35.00 $31.74 0
2019-01-28 $34.96 $34.96 $34.96 $34.96 $31.70 0
2019-01-25 $35.32 $35.32 $35.32 $35.32 $32.03 0
2019-01-24 $35.16 $35.16 $35.16 $35.16 $31.88 0
2019-01-23 $35.18 $35.18 $35.18 $35.18 $31.90 0
2019-01-22 $35.21 $35.21 $35.21 $35.21 $31.93 0
2019-01-18 $35.74 $35.74 $35.74 $35.74 $32.41 0
2019-01-17 $35.27 $35.27 $35.27 $35.27 $31.98 0
2019-01-16 $35.02 $35.02 $35.02 $35.02 $31.76 0
2019-01-15 $35.05 $35.05 $35.05 $35.05 $31.78 0
2019-01-14 $34.71 $34.71 $34.71 $34.71 $31.48 0
2019-01-11 $34.90 $34.90 $34.90 $34.90 $31.65 0
2019-01-10 $34.90 $34.90 $34.90 $34.90 $31.65 0
2019-01-09 $34.79 $34.79 $34.79 $34.79 $31.55 0
2019-01-08 $34.61 $34.61 $34.61 $34.61 $31.39 0
2019-01-07 $34.33 $34.33 $34.33 $34.33 $31.13 0
2019-01-04 $34.20 $34.20 $34.20 $34.20 $31.01 0
2019-01-03 $33.13 $33.13 $33.13 $33.13 $30.04 0
2019-01-02 $33.83 $33.83 $33.83 $33.83 $30.68 0
2018-12-31 $33.82 $33.82 $33.82 $33.82 $30.67 0
2018-12-28 $33.65 $33.65 $33.65 $33.65 $30.51 0
2018-12-27 $33.61 $33.61 $33.61 $33.61 $30.48 0
2018-12-26 $33.38 $33.38 $33.38 $33.38 $30.27 0
2018-12-24 $31.97 $31.97 $31.97 $31.97 $28.99 0
2018-12-21 $32.67 $32.67 $32.67 $32.67 $29.63 0
2018-12-20 $33.28 $33.28 $33.28 $33.28 $30.18 0
2018-12-19 $33.71 $33.71 $33.71 $33.71 $30.57 0
2018-12-18 $37.14 $37.14 $37.14 $37.14 $31.10 0
2018-12-17 $37.28 $37.28 $37.28 $37.28 $31.22 0
2018-12-14 $37.94 $37.94 $37.94 $37.94 $31.77 0
2018-12-13 $38.62 $38.62 $38.62 $38.62 $32.34 0
2018-12-12 $38.63 $38.63 $38.63 $38.63 $32.35 0
2018-12-11 $38.30 $38.30 $38.30 $38.30 $32.08 0
2018-12-10 $38.23 $38.23 $38.23 $38.23 $32.02 0
2018-12-07 $38.11 $38.11 $38.11 $38.11 $31.92 0
2018-12-06 $38.83 $38.83 $38.83 $38.83 $32.52 0
2018-12-04 $38.97 $38.97 $38.97 $38.97 $32.64 0
2018-12-03 $40.12 $40.12 $40.12 $40.12 $33.60 0
2018-11-30 $39.78 $39.78 $39.78 $39.78 $33.32 0
2018-11-29 $39.49 $39.49 $39.49 $39.49 $33.07 0
2018-11-28 $39.43 $39.43 $39.43 $39.43 $33.02 0
2018-11-27 $38.68 $38.68 $38.68 $38.68 $32.39 0
2018-11-26 $38.62 $38.62 $38.62 $38.62 $32.34 0
2018-11-23 $38.14 $38.14 $38.14 $38.14 $31.94 0
2018-11-21 $38.44 $38.44 $38.44 $38.44 $32.19 0
2018-11-20 $38.32 $38.32 $38.32 $38.32 $32.09 0
2018-11-19 $38.90 $38.90 $38.90 $38.90 $32.58 0
2018-11-16 $39.52 $39.52 $39.52 $39.52 $33.10 0
2018-11-15 $39.36 $39.36 $39.36 $39.36 $32.96 0
2018-11-14 $39.04 $39.04 $39.04 $39.04 $32.70 0
2018-11-13 $39.20 $39.20 $39.20 $39.20 $32.83 0
2018-11-12 $39.34 $39.34 $39.34 $39.34 $32.95 0
2018-11-09 $40.07 $40.07 $40.07 $40.07 $33.56 0
2018-11-08 $40.47 $40.47 $40.47 $40.47 $33.89 0
2018-11-07 $40.63 $40.63 $40.63 $40.63 $34.03 0
2018-11-06 $39.86 $39.86 $39.86 $39.86 $33.38 0
2018-11-05 $39.62 $39.62 $39.62 $39.62 $33.18 0
2018-11-02 $39.30 $39.30 $39.30 $39.30 $32.91 0
2018-11-01 $39.55 $39.55 $39.55 $39.55 $33.12 0
2018-10-31 $39.08 $39.08 $39.08 $39.08 $32.73 0
2018-10-30 $38.85 $38.85 $38.85 $38.85 $32.54 0
2018-10-29 $38.31 $38.31 $38.31 $38.31 $32.08 0
2018-10-26 $38.58 $38.58 $38.58 $38.58 $32.31 0
2018-10-25 $39.10 $39.10 $39.10 $39.10 $32.75 0
2018-10-24 $38.41 $38.41 $38.41 $38.41 $32.17 0
2018-10-23 $39.65 $39.65 $39.65 $39.65 $33.21 0
2018-10-22 $39.84 $39.84 $39.84 $39.84 $33.37 0
2018-10-19 $40.02 $40.02 $40.02 $40.02 $33.52 0
2018-10-18 $40.09 $40.09 $40.09 $40.09 $33.58 0
2018-10-17 $40.64 $40.64 $40.64 $40.64 $34.04 0
2018-10-16 $40.74 $40.74 $40.74 $40.74 $34.12 0
2018-10-15 $40.00 $40.00 $40.00 $40.00 $33.50 0
2018-10-12 $40.13 $40.13 $40.13 $40.13 $33.61 0
2018-10-11 $39.76 $39.76 $39.76 $39.76 $33.30 0
2018-10-10 $40.48 $40.48 $40.48 $40.48 $33.90 0
2018-10-09 $41.65 $41.65 $41.65 $41.65 $34.88 0
2018-10-08 $41.66 $41.66 $41.66 $41.66 $34.89 0
2018-10-05 $41.65 $41.65 $41.65 $41.65 $34.88 0
2018-10-04 $41.83 $41.83 $41.83 $41.83 $35.03 0
2018-10-03 $42.19 $42.19 $42.19 $42.19 $35.33 0
2018-10-02 $42.15 $42.15 $42.15 $42.15 $35.30 0
2018-10-01 $42.12 $42.12 $42.12 $42.12 $35.28 0
2018-09-28 $42.00 $42.00 $42.00 $42.00 $35.18 0
2018-09-27 $42.03 $42.03 $42.03 $42.03 $35.20 0
2018-09-26 $41.92 $41.92 $41.92 $41.92 $35.11 0
2018-09-25 $41.98 $41.98 $41.98 $41.98 $35.16 0
2018-09-24 $41.99 $41.99 $41.99 $41.99 $35.17 0
2018-09-21 $42.04 $42.04 $42.04 $42.04 $35.21 0
2018-09-20 $41.99 $41.99 $41.99 $41.99 $35.17 0
2018-09-19 $41.67 $41.67 $41.67 $41.67 $34.90 0
2018-09-18 $41.59 $41.59 $41.59 $41.59 $34.83 0
2018-09-17 $41.40 $41.40 $41.40 $41.40 $34.67 0
2018-09-14 $41.53 $41.53 $41.53 $41.53 $34.78 0
2018-09-13 $41.65 $41.65 $41.65 $41.65 $34.76 0
2018-09-12 $41.41 $41.41 $41.41 $41.41 $34.56 0
2018-09-11 $41.27 $41.27 $41.27 $41.27 $34.44 0
2018-09-10 $41.21 $41.21 $41.21 $41.21 $34.39 0
2018-09-07 $41.08 $41.08 $41.08 $41.08 $34.28 0
2018-09-06 $41.12 $41.12 $41.12 $41.12 $34.32 0
2018-09-05 $41.30 $41.30 $41.30 $41.30 $34.47 0
2018-09-04 $41.37 $41.37 $41.37 $41.37 $34.53 0
2018-08-31 $41.56 $41.56 $41.56 $41.56 $34.69 0
2018-08-30 $41.68 $41.68 $41.68 $41.68 $34.79 0
2018-08-29 $41.89 $41.89 $41.89 $41.89 $34.96 0
2018-08-28 $41.71 $41.71 $41.71 $41.71 $34.81 0
2018-08-27 $41.77 $41.77 $41.77 $41.77 $34.86 0
2018-08-24 $41.41 $41.41 $41.41 $41.41 $34.56 0
2018-08-23 $41.25 $41.25 $41.25 $41.25 $34.43 0
2018-08-22 $41.39 $41.39 $41.39 $41.39 $34.54 0
2018-08-21 $41.37 $41.37 $41.37 $41.37 $34.53 0
2018-08-20 $41.28 $41.28 $41.28 $41.28 $34.45 0
2018-08-17 $41.22 $41.22 $41.22 $41.22 $34.40 0
2018-08-16 $41.13 $41.13 $41.13 $41.13 $34.33 0
2018-08-15 $40.88 $40.88 $40.88 $40.88 $34.12 0
2018-08-14 $41.21 $41.21 $41.21 $41.21 $34.39 0
2018-08-13 $41.05 $41.05 $41.05 $41.05 $34.26 0
2018-08-10 $41.18 $41.18 $41.18 $41.18 $34.37 0
2018-08-09 $41.49 $41.49 $41.49 $41.49 $34.63 0
2018-08-08 $41.46 $41.46 $41.46 $41.46 $34.60 0
2018-08-07 $41.55 $41.55 $41.55 $41.55 $34.68 0
2018-08-06 $41.51 $41.51 $41.51 $41.51 $34.64 0
2018-08-03 $41.44 $41.44 $41.44 $41.44 $34.58 0
2018-08-02 $41.33 $41.33 $41.33 $41.33 $34.49 0
2018-08-01 $41.23 $41.23 $41.23 $41.23 $34.41 0
2018-07-31 $41.38 $41.38 $41.38 $41.38 $34.53 0
2018-07-30 $41.19 $41.19 $41.19 $41.19 $34.38 0
2018-07-27 $41.31 $41.31 $41.31 $41.31 $34.48 0
2018-07-26 $41.62 $41.62 $41.62 $41.62 $34.74 0
2018-07-25 $41.76 $41.76 $41.76 $41.76 $34.85 0
2018-07-24 $41.40 $41.40 $41.40 $41.40 $34.55 0
2018-07-23 $41.14 $41.14 $41.14 $41.14 $34.33 0
2018-07-20 $41.08 $41.08 $41.08 $41.08 $34.28 0
2018-07-19 $41.05 $41.05 $41.05 $41.05 $34.26 0
2018-07-18 $41.32 $41.32 $41.32 $41.32 $34.48 0
2018-07-17 $41.23 $41.23 $41.23 $41.23 $34.41 0
2018-07-16 $41.19 $41.19 $41.19 $41.19 $34.38 0
2018-07-13 $41.32 $41.32 $41.32 $41.32 $34.48 0
2018-07-12 $41.23 $41.23 $41.23 $41.23 $34.41 0
2018-07-11 $40.98 $40.98 $40.98 $40.98 $34.20 0
2018-07-10 $41.42 $41.42 $41.42 $41.42 $34.57 0
2018-07-09 $41.22 $41.22 $41.22 $41.22 $34.40 0
2018-07-06 $40.88 $40.88 $40.88 $40.88 $34.12 0
2018-07-05 $40.50 $40.50 $40.50 $40.50 $33.80 0
2018-07-03 $40.15 $40.15 $40.15 $40.15 $33.51 0
2018-07-02 $40.21 $40.21 $40.21 $40.21 $33.56 0
2018-06-29 $40.25 $40.25 $40.25 $40.25 $33.59 0
2018-06-28 $40.12 $40.12 $40.12 $40.12 $33.48 0
2018-06-27 $39.86 $39.86 $39.86 $39.86 $33.27 0
2018-06-26 $40.04 $40.04 $40.04 $40.04 $33.42 0
2018-06-25 $40.01 $40.01 $40.01 $40.01 $33.39 0
2018-06-22 $40.52 $40.52 $40.52 $40.52 $33.82 0
2018-06-21 $40.37 $40.37 $40.37 $40.37 $33.69 0
2018-06-20 $40.67 $40.67 $40.67 $40.67 $33.94 0
2018-06-19 $40.52 $40.52 $40.52 $40.52 $33.82 0
2018-06-18 $40.64 $40.64 $40.64 $40.64 $33.92 0
2018-06-15 $40.77 $40.77 $40.77 $40.77 $34.03 0
2018-06-14 $41.51 $41.51 $41.51 $41.51 $34.52 0
2018-06-13 $41.39 $41.39 $41.39 $41.39 $34.42 0
2018-06-12 $41.49 $41.49 $41.49 $41.49 $34.50 0
2018-06-11 $41.52 $41.52 $41.52 $41.52 $34.53 0
2018-06-08 $41.43 $41.43 $41.43 $41.43 $34.45 0
2018-06-07 $41.32 $41.32 $41.32 $41.32 $34.36 0
2018-06-06 $41.33 $41.33 $41.33 $41.33 $34.37 0
2018-06-05 $41.03 $41.03 $41.03 $41.03 $34.12 0
2018-06-04 $41.04 $41.04 $41.04 $41.04 $34.13 0
2018-06-01 $40.91 $40.91 $40.91 $40.91 $34.02 0
2018-05-31 $40.58 $40.58 $40.58 $40.58 $33.75 0
2018-05-30 $40.90 $40.90 $40.90 $40.90 $34.01 0
2018-05-29 $40.35 $40.35 $40.35 $40.35 $33.56 0
2018-05-25 $40.86 $40.86 $40.86 $40.86 $33.98 0
2018-05-24 $41.00 $41.00 $41.00 $41.00 $34.10 0
2018-05-23 $41.15 $41.15 $41.15 $41.15 $34.22 0
2018-05-22 $41.09 $41.09 $41.09 $41.09 $34.17 0
2018-05-21 $41.21 $41.21 $41.21 $41.21 $34.27 0
2018-05-18 $40.95 $40.95 $40.95 $40.95 $34.05 0
2018-05-17 $41.01 $41.01 $41.01 $41.01 $34.10 0
2018-05-16 $40.94 $40.94 $40.94 $40.94 $34.05 0
2018-05-15 $40.74 $40.74 $40.74 $40.74 $33.88 0
2018-05-14 $41.02 $41.02 $41.02 $41.02 $34.11 0
2018-05-11 $40.92 $40.92 $40.92 $40.92 $34.03 0
2018-05-10 $40.85 $40.85 $40.85 $40.85 $33.97 0
2018-05-09 $40.47 $40.47 $40.47 $40.47 $33.65 0
2018-05-08 $40.06 $40.06 $40.06 $40.06 $33.31 0
2018-05-07 $40.12 $40.12 $40.12 $40.12 $33.36 0
2018-05-04 $40.03 $40.03 $40.03 $40.03 $33.29 0
2018-05-03 $39.64 $39.64 $39.64 $39.64 $32.96 0
2018-05-02 $39.77 $39.77 $39.77 $39.77 $33.07 0
2018-05-01 $40.12 $40.12 $40.12 $40.12 $33.36 0
2018-04-30 $39.99 $39.99 $39.99 $39.99 $33.26 0
2018-04-27 $40.36 $40.36 $40.36 $40.36 $33.56 0
2018-04-26 $40.22 $40.22 $40.22 $40.22 $33.45 0
2018-04-25 $39.76 $39.76 $39.76 $39.76 $33.06 0
2018-04-24 $39.67 $39.67 $39.67 $39.67 $32.99 0
2018-04-23 $40.16 $40.16 $40.16 $40.16 $33.40 0
2018-04-20 $40.12 $40.12 $40.12 $40.12 $33.36 0
2018-04-19 $40.38 $40.38 $40.38 $40.38 $33.58 0
2018-04-18 $40.67 $40.67 $40.67 $40.67 $33.82 0
2018-04-17 $40.55 $40.55 $40.55 $40.55 $33.72 0
2018-04-16 $40.18 $40.18 $40.18 $40.18 $33.41 0
2018-04-13 $39.89 $39.89 $39.89 $39.89 $33.17 0
2018-04-12 $39.94 $39.94 $39.94 $39.94 $33.21 0
2018-04-11 $39.74 $39.74 $39.74 $39.74 $33.05 0
2018-04-10 $39.89 $39.89 $39.89 $39.89 $33.17 0
2018-04-09 $39.25 $39.25 $39.25 $39.25 $32.64 0
2018-04-06 $39.12 $39.12 $39.12 $39.12 $32.53 0
2018-04-05 $39.85 $39.85 $39.85 $39.85 $33.14 0
2018-04-04 $39.59 $39.59 $39.59 $39.59 $32.92 0
2018-04-03 $39.19 $39.19 $39.19 $39.19 $32.59 0
2018-04-02 $38.78 $38.78 $38.78 $38.78 $32.25 0
2018-03-29 $39.62 $39.62 $39.62 $39.62 $32.95 0
2018-03-28 $39.18 $39.18 $39.18 $39.18 $32.58 0
2018-03-27 $39.24 $39.24 $39.24 $39.24 $32.63 0
2018-03-26 $39.79 $39.79 $39.79 $39.79 $33.09 0
2018-03-23 $39.00 $39.00 $39.00 $39.00 $32.43 0
2018-03-22 $39.63 $39.63 $39.63 $39.63 $32.96 0
2018-03-21 $40.78 $40.78 $40.78 $40.78 $33.91 0
2018-03-20 $40.77 $40.77 $40.77 $40.77 $33.90 0
2018-03-19 $40.70 $40.70 $40.70 $40.70 $33.85 0
2018-03-16 $41.23 $41.23 $41.23 $41.23 $34.29 0
2018-03-15 $41.43 $41.43 $41.43 $41.43 $34.34 0
2018-03-14 $41.60 $41.60 $41.60 $41.60 $34.48 0
2018-03-13 $41.77 $41.77 $41.77 $41.77 $34.62 0
2018-03-12 $41.98 $41.98 $41.98 $41.98 $34.79 0
2018-03-09 $42.05 $42.05 $42.05 $42.05 $34.85 0
2018-03-08 $41.44 $41.44 $41.44 $41.44 $34.34 0
2018-03-07 $41.27 $41.27 $41.27 $41.27 $34.20 0
2018-03-06 $41.32 $41.32 $41.32 $41.32 $34.24 0
2018-03-05 $41.21 $41.21 $41.21 $41.21 $34.15 0
2018-03-02 $40.84 $40.84 $40.84 $40.84 $33.85 0
2018-03-01 $40.63 $40.63 $40.63 $40.63 $33.67 0
2018-02-28 $41.07 $41.07 $41.07 $41.07 $34.04 0
2018-02-27 $41.60 $41.60 $41.60 $41.60 $34.48 0
2018-02-26 $42.18 $42.18 $42.18 $42.18 $34.96 0
2018-02-23 $41.71 $41.71 $41.71 $41.71 $34.57 0
2018-02-22 $41.13 $41.13 $41.13 $41.13 $34.09 0
2018-02-21 $41.12 $41.12 $41.12 $41.12 $34.08 0
2018-02-20 $41.31 $41.31 $41.31 $41.31 $34.24 0
2018-02-16 $41.51 $41.51 $41.51 $41.51 $34.40 0
2018-02-15 $41.40 $41.40 $41.40 $41.40 $34.31 0
2018-02-14 $40.99 $40.99 $40.99 $40.99 $33.97 0
2018-02-13 $40.43 $40.43 $40.43 $40.43 $33.51 0
2018-02-12 $40.34 $40.34 $40.34 $40.34 $33.43 0
2018-02-09 $39.88 $39.88 $39.88 $39.88 $33.05 0
2018-02-08 $39.41 $39.41 $39.41 $39.41 $32.66 0
2018-02-07 $40.76 $40.76 $40.76 $40.76 $33.78 0
2018-02-06 $40.91 $40.91 $40.91 $40.91 $33.90 0
2018-02-05 $40.33 $40.33 $40.33 $40.33 $33.42 0
2018-02-02 $41.91 $41.91 $41.91 $41.91 $34.73 0
2018-02-01 $42.72 $42.72 $42.72 $42.72 $35.40 0
2018-01-31 $42.61 $42.61 $42.61 $42.61 $35.31 0
2018-01-30 $42.71 $42.71 $42.71 $42.71 $35.40 0
2018-01-29 $43.31 $43.31 $43.31 $43.31 $35.89 0
2018-01-26 $43.48 $43.48 $43.48 $43.48 $36.03 0
2018-01-25 $42.64 $42.64 $42.64 $42.64 $35.34 0
2018-01-24 $42.62 $42.62 $42.62 $42.62 $35.32 0
2018-01-23 $42.58 $42.58 $42.58 $42.58 $35.29 0
2018-01-22 $42.52 $42.52 $42.52 $42.52 $35.24 0
2018-01-19 $42.17 $42.17 $42.17 $42.17 $34.95 0
2018-01-18 $42.00 $42.00 $42.00 $42.00 $34.81 0
2018-01-17 $42.10 $42.10 $42.10 $42.10 $34.89 0
2018-01-16 $41.73 $41.73 $41.73 $41.73 $34.58 0
2018-01-12 $41.84 $41.84 $41.84 $41.84 $34.68 0
2018-01-11 $41.54 $41.54 $41.54 $41.54 $34.43 0
2018-01-10 $41.27 $41.27 $41.27 $41.27 $34.20 0
2018-01-09 $41.32 $41.32 $41.32 $41.32 $34.24 0
2018-01-08 $41.24 $41.24 $41.24 $41.24 $34.18 0
2018-01-05 $41.22 $41.22 $41.22 $41.22 $34.16 0
2018-01-04 $40.96 $40.96 $40.96 $40.96 $33.95 0
2018-01-03 $40.83 $40.83 $40.83 $40.83 $33.84 0
2018-01-02 $40.66 $40.66 $40.66 $40.66 $33.70 0
2017-12-29 $40.29 $40.29 $40.29 $40.29 $33.39 0
2017-12-28 $40.44 $40.44 $40.44 $40.44 $33.51 0
2017-12-27 $40.36 $40.36 $40.36 $40.36 $33.45 0
2017-12-26 $40.29 $40.29 $40.29 $40.29 $33.39 0
2017-12-22 $40.34 $40.34 $40.34 $40.34 $33.43 0
2017-12-21 $40.35 $40.35 $40.35 $40.35 $33.44 0
2017-12-20 $40.22 $40.22 $40.22 $40.22 $33.33 0
2017-12-19 $40.25 $40.25 $40.25 $40.25 $33.36 0
2017-12-18 $40.25 $40.25 $40.25 $40.25 $33.36 0
2017-12-15 $42.47 $42.47 $42.47 $42.47 $33.21 0
2017-12-14 $42.18 $42.18 $42.18 $42.18 $32.99 0
2017-12-13 $42.34 $42.34 $42.34 $42.34 $33.11 0
2017-12-12 $42.33 $42.33 $42.33 $42.33 $33.10 0
2017-12-11 $42.22 $42.22 $42.22 $42.22 $33.02 0
2017-12-08 $42.08 $42.08 $42.08 $42.08 $32.91 0
2017-12-07 $41.85 $41.85 $41.85 $41.85 $32.73 0
2017-12-06 $41.81 $41.81 $41.81 $41.81 $32.70 0
2017-12-05 $41.86 $41.86 $41.86 $41.86 $32.74 0
2017-12-04 $41.97 $41.97 $41.97 $41.97 $32.82 0
2017-12-01 $41.98 $41.98 $41.98 $41.98 $32.83 0
2017-11-30 $42.02 $42.02 $42.02 $42.02 $32.86 0
2017-11-29 $41.70 $41.70 $41.70 $41.70 $32.61 0
2017-11-28 $41.64 $41.64 $41.64 $41.64 $32.56 0
2017-11-27 $41.28 $41.28 $41.28 $41.28 $32.28 0
2017-11-24 $41.32 $41.32 $41.32 $41.32 $32.31 0
2017-11-22 $41.24 $41.24 $41.24 $41.24 $32.25 0
2017-11-21 $41.19 $41.19 $41.19 $41.19 $32.21 0
2017-11-20 $40.92 $40.92 $40.92 $40.92 $32.00 0
2017-11-17 $40.92 $40.92 $40.92 $40.92 $32.00 0
2017-11-16 $40.95 $40.95 $40.95 $40.95 $32.03 0
2017-11-15 $40.67 $40.67 $40.67 $40.67 $31.81 0
2017-11-14 $40.88 $40.88 $40.88 $40.88 $31.97 0
2017-11-13 $41.03 $41.03 $41.03 $41.03 $32.09 0
2017-11-10 $41.10 $41.10 $41.10 $41.10 $32.14 0
2017-11-09 $41.15 $41.15 $41.15 $41.15 $32.18 0
2017-11-08 $41.30 $41.30 $41.30 $41.30 $32.30 0
2017-11-07 $41.22 $41.22 $41.22 $41.22 $32.24 0
2017-11-06 $41.22 $41.22 $41.22 $41.22 $32.24 0
2017-11-03 $41.12 $41.12 $41.12 $41.12 $32.16 0
2017-11-02 $41.03 $41.03 $41.03 $41.03 $32.09 0
2017-11-01 $41.13 $41.13 $41.13 $41.13 $32.17 0
2017-10-31 $40.99 $40.99 $40.99 $40.99 $32.06 0
2017-10-30 $40.96 $40.96 $40.96 $40.96 $32.03 0
2017-10-27 $41.09 $41.09 $41.09 $41.09 $32.13 0
2017-10-26 $40.69 $40.69 $40.69 $40.69 $31.82 0
2017-10-25 $40.68 $40.68 $40.68 $40.68 $31.81 0
2017-10-24 $40.87 $40.87 $40.87 $40.87 $31.96 0
2017-10-23 $40.91 $40.91 $40.91 $40.91 $31.99 0
2017-10-20 $41.13 $41.13 $41.13 $41.13 $32.17 0
2017-10-19 $40.94 $40.94 $40.94 $40.94 $32.02 0
2017-10-18 $40.94 $40.94 $40.94 $40.94 $32.02 0
2017-10-17 $40.84 $40.84 $40.84 $40.84 $31.94 0
2017-10-16 $40.80 $40.80 $40.80 $40.80 $31.91 0
2017-10-13 $40.72 $40.72 $40.72 $40.72 $31.85 0
2017-10-12 $40.73 $40.73 $40.73 $40.73 $31.85 0
2017-10-11 $40.79 $40.79 $40.79 $40.79 $31.90 0
2017-10-10 $40.71 $40.71 $40.71 $40.71 $31.84 0
2017-10-09 $40.59 $40.59 $40.59 $40.59 $31.74 0
2017-10-06 $40.65 $40.65 $40.65 $40.65 $31.79 0
2017-10-05 $40.70 $40.70 $40.70 $40.70 $31.83 0
2017-10-04 $40.55 $40.55 $40.55 $40.55 $31.71 0
2017-10-03 $40.50 $40.50 $40.50 $40.50 $31.67 0
2017-10-02 $40.45 $40.45 $40.45 $40.45 $31.63 0
2017-09-29 $40.30 $40.30 $40.30 $40.30 $31.52 0
2017-09-28 $40.21 $40.21 $40.21 $40.21 $31.45 0
2017-09-27 $40.11 $40.11 $40.11 $40.11 $31.37 0
2017-09-26 $40.00 $40.00 $40.00 $40.00 $31.28 0
2017-09-25 $40.05 $40.05 $40.05 $40.05 $31.32 0
2017-09-22 $40.09 $40.09 $40.09 $40.09 $31.35 0
2017-09-21 $40.02 $40.02 $40.02 $40.02 $31.30 0
2017-09-20 $40.10 $40.10 $40.10 $40.10 $31.36 0
2017-09-19 $40.06 $40.06 $40.06 $40.06 $31.33 0
2017-09-18 $39.97 $39.97 $39.97 $39.97 $31.26 0
2017-09-15 $39.97 $39.97 $39.97 $39.97 $31.26 0
2017-09-14 $40.11 $40.11 $40.11 $40.11 $31.26 0
2017-09-13 $40.10 $40.10 $40.10 $40.10 $31.25 0
2017-09-12 $40.04 $40.04 $40.04 $40.04 $31.20 0
2017-09-11 $39.88 $39.88 $39.88 $39.88 $31.08 0
2017-09-08 $39.44 $39.44 $39.44 $39.44 $30.74 0
2017-09-07 $39.44 $39.44 $39.44 $39.44 $30.74 0
2017-09-06 $39.24 $39.24 $39.24 $39.24 $30.58 0
2017-09-05 $39.06 $39.06 $39.06 $39.06 $30.44 0
2017-09-01 $39.31 $39.31 $39.31 $39.31 $30.63 0
2017-08-31 $39.23 $39.23 $39.23 $39.23 $30.57 0
2017-08-30 $38.98 $38.98 $38.98 $38.98 $30.38 0
2017-08-29 $38.89 $38.89 $38.89 $38.89 $30.31 0
2017-08-28 $38.85 $38.85 $38.85 $38.85 $30.28 0
2017-08-25 $38.82 $38.82 $38.82 $38.82 $30.25 0
2017-08-24 $38.75 $38.75 $38.75 $38.75 $30.20 0
2017-08-23 $38.81 $38.81 $38.81 $38.81 $30.24 0
2017-08-22 $38.92 $38.92 $38.92 $38.92 $30.33 0
2017-08-21 $38.62 $38.62 $38.62 $38.62 $30.10 0
2017-08-18 $38.56 $38.56 $38.56 $38.56 $30.05 0
2017-08-17 $38.61 $38.61 $38.61 $38.61 $30.09 0
2017-08-16 $39.17 $39.17 $39.17 $39.17 $30.53 0
2017-08-15 $39.08 $39.08 $39.08 $39.08 $30.46 0
2017-08-14 $39.11 $39.11 $39.11 $39.11 $30.48 0
2017-08-11 $38.83 $38.83 $38.83 $38.83 $30.26 0
2017-08-10 $38.81 $38.81 $38.81 $38.81 $30.24 0
2017-08-09 $39.31 $39.31 $39.31 $39.31 $30.63 0
2017-08-08 $39.39 $39.39 $39.39 $39.39 $30.70 0
2017-08-07 $39.50 $39.50 $39.50 $39.50 $30.78 0
2017-08-04 $39.45 $39.45 $39.45 $39.45 $30.74 0
2017-08-03 $39.45 $39.45 $39.45 $39.45 $30.74 0
2017-08-02 $39.54 $39.54 $39.54 $39.54 $30.81 0
2017-08-01 $39.55 $39.55 $39.55 $39.55 $30.82 0
2017-07-31 $39.48 $39.48 $39.48 $39.48 $30.77 0
2017-07-28 $39.55 $39.55 $39.55 $39.55 $30.82 0
2017-07-27 $39.68 $39.68 $39.68 $39.68 $30.92 0
2017-07-26 $39.68 $39.68 $39.68 $39.68 $30.92 0
2017-07-25 $39.67 $39.67 $39.67 $39.67 $30.92 0
2017-07-24 $39.52 $39.52 $39.52 $39.52 $30.80 0
2017-07-21 $39.63 $39.63 $39.63 $39.63 $30.88 0
2017-07-20 $39.64 $39.64 $39.64 $39.64 $30.89 0
2017-07-19 $39.59 $39.59 $39.59 $39.59 $30.85 0
2017-07-18 $39.41 $39.41 $39.41 $39.41 $30.71 0
2017-07-17 $39.37 $39.37 $39.37 $39.37 $30.68 0
2017-07-14 $39.39 $39.39 $39.39 $39.39 $30.70 0
2017-07-13 $39.19 $39.19 $39.19 $39.19 $30.54 0
2017-07-12 $39.13 $39.13 $39.13 $39.13 $30.49 0
2017-07-11 $38.84 $38.84 $38.84 $38.84 $30.27 0
2017-07-10 $38.84 $38.84 $38.84 $38.84 $30.27 0
2017-07-07 $38.76 $38.76 $38.76 $38.76 $30.21 0
2017-07-06 $38.60 $38.60 $38.60 $38.60 $30.08 0
2017-07-05 $38.88 $38.88 $38.88 $38.88 $30.30 0
2017-07-03 $38.86 $38.86 $38.86 $38.86 $30.28 0
2017-06-30 $38.81 $38.81 $38.81 $38.81 $30.24 0
2017-06-29 $38.79 $38.79 $38.79 $38.79 $30.23 0
2017-06-28 $39.09 $39.09 $39.09 $39.09 $30.46 0
2017-06-27 $38.75 $38.75 $38.75 $38.75 $30.20 0
2017-06-26 $39.00 $39.00 $39.00 $39.00 $30.39 0
2017-06-23 $38.97 $38.97 $38.97 $38.97 $30.37 0
2017-06-22 $38.92 $38.92 $38.92 $38.92 $30.33 0
2017-06-21 $38.83 $38.83 $38.83 $38.83 $30.26 0
2017-06-20 $38.87 $38.87 $38.87 $38.87 $30.29 0
2017-06-19 $39.16 $39.16 $39.16 $39.16 $30.52 0
2017-06-16 $38.88 $38.88 $38.88 $38.88 $30.30 0
2017-06-15 $38.97 $38.97 $38.97 $38.97 $30.26 0
2017-06-14 $39.12 $39.12 $39.12 $39.12 $30.38 0
2017-06-13 $39.18 $39.18 $39.18 $39.18 $30.42 0
2017-06-12 $39.04 $39.04 $39.04 $39.04 $30.31 0
2017-06-09 $39.10 $39.10 $39.10 $39.10 $30.36 0
2017-06-08 $39.12 $39.12 $39.12 $39.12 $30.38 0
2017-06-07 $39.14 $39.14 $39.14 $39.14 $30.39 0
2017-06-06 $39.13 $39.13 $39.13 $39.13 $30.38 0
2017-06-05 $39.15 $39.15 $39.15 $39.15 $30.40 0
2017-06-02 $39.19 $39.19 $39.19 $39.19 $30.43 0
2017-06-01 $39.03 $39.03 $39.03 $39.03 $30.31 0
2017-05-31 $38.79 $38.79 $38.79 $38.79 $30.12 0
2017-05-30 $38.79 $38.79 $38.79 $38.79 $30.12 0
2017-05-26 $38.81 $38.81 $38.81 $38.81 $30.13 0
2017-05-25 $38.79 $38.79 $38.79 $38.79 $30.12 0
2017-05-24 $38.64 $38.64 $38.64 $38.64 $30.00 0
2017-05-23 $38.55 $38.55 $38.55 $38.55 $29.93 0
2017-05-22 $38.53 $38.53 $38.53 $38.53 $29.92 0
2017-05-19 $38.34 $38.34 $38.34 $38.34 $29.77 0
2017-05-18 $38.09 $38.09 $38.09 $38.09 $29.58 0
2017-05-17 $38.00 $38.00 $38.00 $38.00 $29.51 0
2017-05-16 $38.60 $38.60 $38.60 $38.60 $29.97 0
2017-05-15 $38.54 $38.54 $38.54 $38.54 $29.93 0
2017-05-12 $38.39 $38.39 $38.39 $38.39 $29.81 0
2017-05-11 $38.36 $38.36 $38.36 $38.36 $29.79 0
2017-05-10 $38.43 $38.43 $38.43 $38.43 $29.84 0
2017-05-09 $38.43 $38.43 $38.43 $38.43 $29.84 0
2017-05-08 $38.48 $38.48 $38.48 $38.48 $29.88 0
2017-05-05 $38.51 $38.51 $38.51 $38.51 $29.90 0
2017-05-04 $38.30 $38.30 $38.30 $38.30 $29.74 0
2017-05-03 $38.33 $38.33 $38.33 $38.33 $29.76 0
2017-05-02 $38.43 $38.43 $38.43 $38.43 $29.84 0
2017-05-01 $38.36 $38.36 $38.36 $38.36 $29.79 0
2017-04-28 $38.34 $38.34 $38.34 $38.34 $29.77 0
2017-04-27 $38.42 $38.42 $38.42 $38.42 $29.83 0
2017-04-26 $38.43 $38.43 $38.43 $38.43 $29.84 0
2017-04-25 $38.44 $38.44 $38.44 $38.44 $29.85 0
2017-04-24 $38.20 $38.20 $38.20 $38.20 $29.66 0
2017-04-21 $37.77 $37.77 $37.77 $37.77 $29.33 0
2017-04-20 $37.87 $37.87 $37.87 $37.87 $29.40 0
2017-04-19 $37.66 $37.66 $37.66 $37.66 $29.24 0
2017-04-18 $37.78 $37.78 $37.78 $37.78 $29.34 0
2017-04-17 $37.88 $37.88 $37.88 $37.88 $29.41 0
2017-04-13 $37.59 $37.59 $37.59 $37.59 $29.19 0
2017-04-12 $37.84 $37.84 $37.84 $37.84 $29.38 0
2017-04-11 $37.99 $37.99 $37.99 $37.99 $29.50 0
2017-04-10 $38.02 $38.02 $38.02 $38.02 $29.52 0
2017-04-07 $37.99 $37.99 $37.99 $37.99 $29.50 0
2017-04-06 $38.00 $38.00 $38.00 $38.00 $29.51 0
2017-04-05 $37.96 $37.96 $37.96 $37.96 $29.47 0
2017-04-04 $38.10 $38.10 $38.10 $38.10 $29.58 0
2017-04-03 $37.98 $37.98 $37.98 $37.98 $29.49 0
2017-03-31 $38.05 $38.05 $38.05 $38.05 $29.54 0
2017-03-30 $38.15 $38.15 $38.15 $38.15 $29.62 0
2017-03-29 $38.07 $38.07 $38.07 $38.07 $29.56 0
2017-03-28 $38.02 $38.02 $38.02 $38.02 $29.52 0
2017-03-27 $37.78 $37.78 $37.78 $37.78 $29.34 0
2017-03-24 $37.81 $37.81 $37.81 $37.81 $29.36 0
2017-03-23 $37.87 $37.87 $37.87 $37.87 $29.40 0
2017-03-22 $37.94 $37.94 $37.94 $37.94 $29.46 0
2017-03-21 $37.89 $37.89 $37.89 $37.89 $29.42 0
2017-03-20 $38.25 $38.25 $38.25 $38.25 $29.70 0
2017-03-17 $38.32 $38.32 $38.32 $38.32 $29.75 0
2017-03-16 $38.53 $38.53 $38.53 $38.53 $29.81 0
2017-03-15 $38.53 $38.53 $38.53 $38.53 $29.81 0
2017-03-14 $38.14 $38.14 $38.14 $38.14 $29.51 0
2017-03-13 $38.27 $38.27 $38.27 $38.27 $29.61 0
2017-03-10 $38.21 $38.21 $38.21 $38.21 $29.56 0
2017-03-09 $38.05 $38.05 $38.05 $38.05 $29.44 0
2017-03-08 $38.00 $38.00 $38.00 $38.00 $29.40 0
2017-03-07 $38.15 $38.15 $38.15 $38.15 $29.51 0
2017-03-06 $38.23 $38.23 $38.23 $38.23 $29.58 0
2017-03-03 $38.32 $38.32 $38.32 $38.32 $29.64 0
2017-03-02 $38.29 $38.29 $38.29 $38.29 $29.62 0
2017-03-01 $38.48 $38.48 $38.48 $38.48 $29.77 0
2017-02-28 $38.00 $38.00 $38.00 $38.00 $29.40 0
2017-02-27 $38.08 $38.08 $38.08 $38.08 $29.46 0
2017-02-24 $38.07 $38.07 $38.07 $38.07 $29.45 0
2017-02-23 $38.06 $38.06 $38.06 $38.06 $29.44 0
2017-02-22 $38.01 $38.01 $38.01 $38.01 $29.40 0
2017-02-21 $38.11 $38.11 $38.11 $38.11 $29.48 0
2017-02-17 $37.92 $37.92 $37.92 $37.92 $29.34 0
2017-02-16 $37.86 $37.86 $37.86 $37.86 $29.29 0
2017-02-15 $37.87 $37.87 $37.87 $37.87 $29.30 0
2017-02-14 $37.79 $37.79 $37.79 $37.79 $29.23 0
2017-02-13 $37.71 $37.71 $37.71 $37.71 $29.17 0
2017-02-10 $37.53 $37.53 $37.53 $37.53 $29.03 0
2017-02-09 $37.39 $37.39 $37.39 $37.39 $28.93 0
2017-02-08 $37.23 $37.23 $37.23 $37.23 $28.80 0
2017-02-07 $37.23 $37.23 $37.23 $37.23 $28.80 0
2017-02-06 $37.28 $37.28 $37.28 $37.28 $28.84 0
2017-02-03 $37.39 $37.39 $37.39 $37.39 $28.93 0
2017-02-02 $37.19 $37.19 $37.19 $37.19 $28.77 0
2017-02-01 $37.14 $37.14 $37.14 $37.14 $28.73 0
2017-01-31 $37.14 $37.14 $37.14 $37.14 $28.73 0
2017-01-30 $37.17 $37.17 $37.17 $37.17 $28.76 0
2017-01-27 $37.43 $37.43 $37.43 $37.43 $28.96 0
2017-01-26 $37.42 $37.42 $37.42 $37.42 $28.95 0
2017-01-25 $37.50 $37.50 $37.50 $37.50 $29.01 0
2017-01-24 $37.24 $37.24 $37.24 $37.24 $28.81 0
2017-01-23 $36.97 $36.97 $36.97 $36.97 $28.60 0
2017-01-20 $37.05 $37.05 $37.05 $37.05 $28.66 0
2017-01-19 $36.86 $36.86 $36.86 $36.86 $28.52 0
2017-01-18 $36.90 $36.90 $36.90 $36.90 $28.55 0
2017-01-17 $36.85 $36.85 $36.85 $36.85 $28.51 0
2017-01-13 $36.90 $36.90 $36.90 $36.90 $28.55 0
2017-01-12 $36.78 $36.78 $36.78 $36.78 $28.45 0
2017-01-11 $36.86 $36.86 $36.86 $36.86 $28.52 0
2017-01-10 $36.76 $36.76 $36.76 $36.76 $28.44 0
2017-01-09 $36.66 $36.66 $36.66 $36.66 $28.36 0
2017-01-06 $36.75 $36.75 $36.75 $36.75 $28.43 0
2017-01-05 $36.63 $36.63 $36.63 $36.63 $28.34 0
2017-01-04 $36.62 $36.62 $36.62 $36.62 $28.33 0
2017-01-03 $36.42 $36.42 $36.42 $36.42 $28.17 0
2016-12-30 $36.15 $36.15 $36.15 $36.15 $27.97 0
2016-12-29 $36.33 $36.33 $36.33 $36.33 $28.11 0
2016-12-28 $36.32 $36.32 $36.32 $36.32 $28.10 0
2016-12-27 $36.55 $36.55 $36.55 $36.55 $28.28 0
2016-12-23 $36.47 $36.47 $36.47 $36.47 $28.21 0
2016-12-22 $36.45 $36.45 $36.45 $36.45 $28.20 0
2016-12-21 $36.46 $36.46 $36.46 $36.46 $28.21 0
2016-12-20 $36.53 $36.53 $36.53 $36.53 $28.26 0
2016-12-19 $36.43 $36.43 $36.43 $36.43 $28.18 0
2016-12-16 $37.95 $37.95 $37.95 $37.95 $28.17 0
2016-12-15 $38.04 $38.04 $38.04 $38.04 $28.23 0
2016-12-14 $37.90 $37.90 $37.90 $37.90 $28.13 0
2016-12-13 $38.26 $38.26 $38.26 $38.26 $28.40 0
2016-12-12 $38.00 $38.00 $38.00 $38.00 $28.20 0
2016-12-09 $38.05 $38.05 $38.05 $38.05 $28.24 0
2016-12-08 $37.82 $37.82 $37.82 $37.82 $28.07 0
2016-12-07 $37.82 $37.82 $37.82 $37.82 $28.07 0
2016-12-06 $37.45 $37.45 $37.45 $37.45 $27.79 0
2016-12-05 $37.30 $37.30 $37.30 $37.30 $27.68 0
2016-12-02 $37.07 $37.07 $37.07 $37.07 $27.51 0
2016-12-01 $37.02 $37.02 $37.02 $37.02 $27.48 0
2016-11-30 $37.19 $37.19 $37.19 $37.19 $27.60 0
2016-11-29 $37.16 $37.16 $37.16 $37.16 $27.58 0
2016-11-28 $37.12 $37.12 $37.12 $37.12 $27.55 0
2016-11-25 $37.27 $37.27 $37.27 $37.27 $27.66 0
2016-11-23 $37.17 $37.17 $37.17 $37.17 $27.59 0
2016-11-22 $37.07 $37.07 $37.07 $37.07 $27.51 0
2016-11-21 $36.94 $36.94 $36.94 $36.94 $27.42 0
2016-11-18 $36.58 $36.58 $36.58 $36.58 $27.15 0
2016-11-17 $36.66 $36.66 $36.66 $36.66 $27.21 0
2016-11-16 $36.54 $36.54 $36.54 $36.54 $27.12 0
2016-11-15 $36.64 $36.64 $36.64 $36.64 $27.19 0
2016-11-14 $36.38 $36.38 $36.38 $36.38 $27.00 0
2016-11-11 $36.39 $36.39 $36.39 $36.39 $27.01 0
2016-11-10 $36.56 $36.56 $36.56 $36.56 $27.13 0
2016-11-09 $36.52 $36.52 $36.52 $36.52 $27.10 0
2016-11-08 $36.17 $36.17 $36.17 $36.17 $26.84 0
2016-11-07 $36.01 $36.01 $36.01 $36.01 $26.73 0
2016-11-04 $35.25 $35.25 $35.25 $35.25 $26.16 0
2016-11-03 $35.33 $35.33 $35.33 $35.33 $26.22 0
2016-11-02 $35.46 $35.46 $35.46 $35.46 $26.32 0
2016-11-01 $35.64 $35.64 $35.64 $35.64 $26.45 0
2016-10-31 $35.81 $35.81 $35.81 $35.81 $26.58 0
2016-10-28 $35.92 $35.92 $35.92 $35.92 $26.66 0
2016-10-27 $36.18 $36.18 $36.18 $36.18 $26.85 0
2016-10-26 $36.17 $36.17 $36.17 $36.17 $26.84 0
2016-10-25 $36.22 $36.22 $36.22 $36.22 $26.88 0
2016-10-24 $36.32 $36.32 $36.32 $36.32 $26.96 0
2016-10-21 $36.15 $36.15 $36.15 $36.15 $26.83 0
2016-10-20 $36.18 $36.18 $36.18 $36.18 $26.85 0
2016-10-19 $36.25 $36.25 $36.25 $36.25 $26.90 0
2016-10-18 $36.17 $36.17 $36.17 $36.17 $26.84 0
2016-10-17 $35.90 $35.90 $35.90 $35.90 $26.64 0
2016-10-14 $35.98 $35.98 $35.98 $35.98 $26.70 0
2016-10-13 $35.99 $35.99 $35.99 $35.99 $26.71 0
2016-10-12 $36.08 $36.08 $36.08 $36.08 $26.78 0
2016-10-11 $36.06 $36.06 $36.06 $36.06 $26.76 0
2016-10-10 $36.52 $36.52 $36.52 $36.52 $27.10 0
2016-10-07 $36.38 $36.38 $36.38 $36.38 $27.00 0
2016-10-06 $36.47 $36.47 $36.47 $36.47 $27.07 0
2016-10-05 $36.50 $36.50 $36.50 $36.50 $27.09 0
2016-10-04 $36.30 $36.30 $36.30 $36.30 $26.94 0
2016-10-03 $36.50 $36.50 $36.50 $36.50 $27.09 0
2016-09-30 $36.57 $36.57 $36.57 $36.57 $27.14 0
2016-09-29 $36.33 $36.33 $36.33 $36.33 $26.96 0
2016-09-28 $36.48 $36.48 $36.48 $36.48 $27.07 0
2016-09-27 $36.21 $36.21 $36.21 $36.21 $26.87 0
2016-09-26 $36.07 $36.07 $36.07 $36.07 $26.77 0
2016-09-23 $36.35 $36.35 $36.35 $36.35 $26.98 0
2016-09-22 $36.58 $36.58 $36.58 $36.58 $27.15 0
2016-09-21 $36.31 $36.31 $36.31 $36.31 $26.95 0
2016-09-20 $35.89 $35.89 $35.89 $35.89 $26.64 0
2016-09-19 $35.85 $35.85 $35.85 $35.85 $26.61 0
2016-09-16 $35.84 $35.84 $35.84 $35.84 $26.60 0
2016-09-15 $36.14 $36.14 $36.14 $36.14 $26.72 0
2016-09-14 $35.83 $35.83 $35.83 $35.83 $26.49 0
2016-09-13 $35.84 $35.84 $35.84 $35.84 $26.50 0
2016-09-12 $36.42 $36.42 $36.42 $36.42 $26.93 0
2016-09-09 $35.93 $35.93 $35.93 $35.93 $26.57 0
2016-09-08 $36.82 $36.82 $36.82 $36.82 $27.22 0
2016-09-07 $36.86 $36.86 $36.86 $36.86 $27.25 0
2016-09-06 $36.89 $36.89 $36.89 $36.89 $27.27 0
2016-09-02 $36.72 $36.72 $36.72 $36.72 $27.15 0
2016-09-01 $36.52 $36.52 $36.52 $36.52 $27.00 0
2016-08-31 $36.51 $36.51 $36.51 $36.51 $26.99 0
2016-08-30 $36.63 $36.63 $36.63 $36.63 $27.08 0
2016-08-29 $36.73 $36.73 $36.73 $36.73 $27.16 0
2016-08-26 $36.58 $36.58 $36.58 $36.58 $27.05 0
2016-08-25 $36.65 $36.65 $36.65 $36.65 $27.10 0
2016-08-24 $36.69 $36.69 $36.69 $36.69 $27.13 0
2016-08-23 $36.94 $36.94 $36.94 $36.94 $27.31 0
2016-08-22 $36.87 $36.87 $36.87 $36.87 $27.26 0
2016-08-19 $36.93 $36.93 $36.93 $36.93 $27.30 0
2016-08-18 $37.01 $37.01 $37.01 $37.01 $27.36 0
2016-08-17 $36.88 $36.88 $36.88 $36.88 $27.27 0
2016-08-16 $36.80 $36.80 $36.80 $36.80 $27.21 0
2016-08-15 $36.93 $36.93 $36.93 $36.93 $27.30 0
2016-08-12 $36.79 $36.79 $36.79 $36.79 $27.20 0
2016-08-11 $36.81 $36.81 $36.81 $36.81 $27.22 0
2016-08-10 $36.62 $36.62 $36.62 $36.62 $27.08 0
2016-08-09 $36.70 $36.70 $36.70 $36.70 $27.13 0
2016-08-08 $36.66 $36.66 $36.66 $36.66 $27.10 0
2016-08-05 $36.65 $36.65 $36.65 $36.65 $27.10 0
2016-08-04 $36.39 $36.39 $36.39 $36.39 $26.91 0
2016-08-03 $36.37 $36.37 $36.37 $36.37 $26.89 0
2016-08-02 $36.24 $36.24 $36.24 $36.24 $26.79 0
2016-08-01 $36.44 $36.44 $36.44 $36.44 $26.94 0
2016-07-29 $36.54 $36.54 $36.54 $36.54 $27.02 0
2016-07-28 $36.37 $36.37 $36.37 $36.37 $26.89 0
2016-07-27 $36.38 $36.38 $36.38 $36.38 $26.90 0
2016-07-26 $36.41 $36.41 $36.41 $36.41 $26.92 0
2016-07-25 $36.29 $36.29 $36.29 $36.29 $26.83 0
2016-07-22 $36.41 $36.41 $36.41 $36.41 $26.92 0
2016-07-21 $36.30 $36.30 $36.30 $36.30 $26.84 0
2016-07-20 $36.41 $36.41 $36.41 $36.41 $26.92 0
2016-07-19 $36.32 $36.32 $36.32 $36.32 $26.85 0
2016-07-18 $36.48 $36.48 $36.48 $36.48 $26.97 0
2016-07-15 $36.44 $36.44 $36.44 $36.44 $26.94 0
2016-07-14 $36.46 $36.46 $36.46 $36.46 $26.96 0
2016-07-13 $36.33 $36.33 $36.33 $36.33 $26.86 0
2016-07-12 $36.32 $36.32 $36.32 $36.32 $26.85 0
2016-07-11 $35.99 $35.99 $35.99 $35.99 $26.61 0
2016-07-08 $35.85 $35.85 $35.85 $35.85 $26.51 0
2016-07-07 $35.32 $35.32 $35.32 $35.32 $26.11 0
2016-07-06 $35.38 $35.38 $35.38 $35.38 $26.16 0
2016-07-05 $35.19 $35.19 $35.19 $35.19 $26.02 0
2016-07-01 $35.50 $35.50 $35.50 $35.50 $26.25 0
2016-06-30 $35.37 $35.37 $35.37 $35.37 $26.15 0
2016-06-29 $34.92 $34.92 $34.92 $34.92 $25.82 0
2016-06-28 $34.36 $34.36 $34.36 $34.36 $25.40 0
2016-06-27 $33.77 $33.77 $33.77 $33.77 $24.97 0
2016-06-24 $34.35 $34.35 $34.35 $34.35 $25.40 0
2016-06-23 $35.69 $35.69 $35.69 $35.69 $26.39 0
2016-06-22 $35.20 $35.20 $35.20 $35.20 $26.03 0
2016-06-21 $35.24 $35.24 $35.24 $35.24 $26.05 0
2016-06-20 $35.18 $35.18 $35.18 $35.18 $26.01 0
2016-06-17 $34.91 $34.91 $34.91 $34.91 $25.81 0
2016-06-16 $35.01 $35.01 $35.01 $35.01 $25.78 0
2016-06-15 $34.92 $34.92 $34.92 $34.92 $25.72 0
2016-06-14 $34.92 $34.92 $34.92 $34.92 $25.72 0
2016-06-13 $34.99 $34.99 $34.99 $34.99 $25.77 0
2016-06-10 $35.25 $35.25 $35.25 $35.25 $25.96 0
2016-06-09 $35.66 $35.66 $35.66 $35.66 $26.26 0
2016-06-08 $35.76 $35.76 $35.76 $35.76 $26.34 0
2016-06-07 $35.68 $35.68 $35.68 $35.68 $26.28 0
2016-06-06 $35.56 $35.56 $35.56 $35.56 $26.19 0
2016-06-03 $35.37 $35.37 $35.37 $35.37 $26.05 0
2016-06-02 $35.28 $35.28 $35.28 $35.28 $25.98 0
2016-06-01 $35.15 $35.15 $35.15 $35.15 $25.89 0
2016-05-31 $35.14 $35.14 $35.14 $35.14 $25.88 0
2016-05-27 $35.15 $35.15 $35.15 $35.15 $25.89 0
2016-05-26 $35.05 $35.05 $35.05 $35.05 $25.81 0
2016-05-25 $35.05 $35.05 $35.05 $35.05 $25.81 0
2016-05-24 $34.73 $34.73 $34.73 $34.73 $25.58 0
2016-05-23 $34.31 $34.31 $34.31 $34.31 $25.27 0
2016-05-20 $34.35 $34.35 $34.35 $34.35 $25.30 0
2016-05-19 $34.13 $34.13 $34.13 $34.13 $25.14 0
2016-05-18 $34.31 $34.31 $34.31 $34.31 $25.27 0
2016-05-17 $34.41 $34.41 $34.41 $34.41 $25.34 0
2016-05-16 $34.67 $34.67 $34.67 $34.67 $25.53 0
2016-05-13 $34.36 $34.36 $34.36 $34.36 $25.31 0
2016-05-12 $34.69 $34.69 $34.69 $34.69 $25.55 0
2016-05-11 $34.68 $34.68 $34.68 $34.68 $25.54 0
2016-05-10 $34.90 $34.90 $34.90 $34.90 $25.70 0
2016-05-09 $34.42 $34.42 $34.42 $34.42 $25.35 0
2016-05-06 $34.49 $34.49 $34.49 $34.49 $25.40 0
2016-05-05 $34.41 $34.41 $34.41 $34.41 $25.34 0
2016-05-04 $34.43 $34.43 $34.43 $34.43 $25.36 0
2016-05-03 $34.69 $34.69 $34.69 $34.69 $25.55 0
2016-05-02 $35.15 $35.15 $35.15 $35.15 $25.89 0
2016-04-29 $34.95 $34.95 $34.95 $34.95 $25.74 0
2016-04-28 $35.07 $35.07 $35.07 $35.07 $25.83 0
2016-04-27 $35.34 $35.34 $35.34 $35.34 $26.03 0
2016-04-26 $35.15 $35.15 $35.15 $35.15 $25.89 0
2016-04-25 $35.01 $35.01 $35.01 $35.01 $25.78 0
2016-04-22 $35.14 $35.14 $35.14 $35.14 $25.88 0
2016-04-21 $35.04 $35.04 $35.04 $35.04 $25.81 0
2016-04-20 $35.22 $35.22 $35.22 $35.22 $25.94 0
2016-04-19 $35.18 $35.18 $35.18 $35.18 $25.91 0
2016-04-18 $35.01 $35.01 $35.01 $35.01 $25.78 0
2016-04-15 $34.79 $34.79 $34.79 $34.79 $25.62 0
2016-04-14 $34.84 $34.84 $34.84 $34.84 $25.66 0
2016-04-13 $34.87 $34.87 $34.87 $34.87 $25.68 0
2016-04-12 $34.60 $34.60 $34.60 $34.60 $25.48 0
2016-04-11 $34.14 $34.14 $34.14 $34.14 $25.14 0
2016-04-08 $34.17 $34.17 $34.17 $34.17 $25.17 0
2016-04-07 $33.93 $33.93 $33.93 $33.93 $24.99 0
2016-04-06 $34.30 $34.30 $34.30 $34.30 $25.26 0
2016-04-05 $33.90 $33.90 $33.90 $33.90 $24.97 0
2016-04-04 $34.20 $34.20 $34.20 $34.20 $25.19 0
2016-04-01 $34.30 $34.30 $34.30 $34.30 $25.26 0
2016-03-31 $34.18 $34.18 $34.18 $34.18 $25.17 0
2016-03-30 $34.26 $34.26 $34.26 $34.26 $25.23 0
2016-03-29 $34.10 $34.10 $34.10 $34.10 $25.11 0
2016-03-28 $33.83 $33.83 $33.83 $33.83 $24.92 0
2016-03-24 $33.84 $33.84 $33.84 $33.84 $24.92 0
2016-03-23 $33.79 $33.79 $33.79 $33.79 $24.89 0
2016-03-22 $34.11 $34.11 $34.11 $34.11 $25.12 0
2016-03-21 $34.12 $34.12 $34.12 $34.12 $25.13 0
2016-03-18 $34.13 $34.13 $34.13 $34.13 $25.14 0
2016-03-17 $34.18 $34.18 $34.18 $34.18 $25.07 0
2016-03-16 $33.92 $33.92 $33.92 $33.92 $24.88 0
2016-03-15 $33.59 $33.59 $33.59 $33.59 $24.64 0
2016-03-14 $33.71 $33.71 $33.71 $33.71 $24.73 0
2016-03-11 $33.76 $33.76 $33.76 $33.76 $24.76 0
2016-03-10 $33.22 $33.22 $33.22 $33.22 $24.37 0
2016-03-09 $33.19 $33.19 $33.19 $33.19 $24.35 0
2016-03-08 $33.03 $33.03 $33.03 $33.03 $24.23 0
2016-03-07 $33.51 $33.51 $33.51 $33.51 $24.58 0
2016-03-04 $33.38 $33.38 $33.38 $33.38 $24.49 0
2016-03-03 $33.15 $33.15 $33.15 $33.15 $24.32 0
2016-03-02 $32.89 $32.89 $32.89 $32.89 $24.13 0
2016-03-01 $32.74 $32.74 $32.74 $32.74 $24.02 0
2016-02-29 $32.10 $32.10 $32.10 $32.10 $23.55 0
2016-02-26 $32.31 $32.31 $32.31 $32.31 $23.70 0
2016-02-25 $32.32 $32.32 $32.32 $32.32 $23.71 0
2016-02-24 $32.03 $32.03 $32.03 $32.03 $23.50 0
2016-02-23 $31.94 $31.94 $31.94 $31.94 $23.43 0
2016-02-22 $32.37 $32.37 $32.37 $32.37 $23.75 0
2016-02-19 $31.94 $31.94 $31.94 $31.94 $23.43 0
2016-02-18 $32.01 $32.01 $32.01 $32.01 $23.48 0
2016-02-17 $32.16 $32.16 $32.16 $32.16 $23.59 0
2016-02-16 $31.54 $31.54 $31.54 $31.54 $23.14 0
2016-02-12 $31.06 $31.06 $31.06 $31.06 $22.78 0
2016-02-11 $30.48 $30.48 $30.48 $30.48 $22.36 0
2016-02-10 $30.85 $30.85 $30.85 $30.85 $22.63 0
2016-02-09 $30.88 $30.88 $30.88 $30.88 $22.65 0
2016-02-08 $31.06 $31.06 $31.06 $31.06 $22.78 0
2016-02-05 $31.41 $31.41 $31.41 $31.41 $23.04 0
2016-02-04 $31.91 $31.91 $31.91 $31.91 $23.41 0
2016-02-03 $31.73 $31.73 $31.73 $31.73 $23.28 0
2016-02-02 $31.46 $31.46 $31.46 $31.46 $23.08 0
2016-02-01 $32.07 $32.07 $32.07 $32.07 $23.52 0
2016-01-29 $32.11 $32.11 $32.11 $32.11 $23.55 0
2016-01-28 $31.41 $31.41 $31.41 $31.41 $23.04 0
2016-01-27 $31.17 $31.17 $31.17 $31.17 $22.86 0
2016-01-26 $31.33 $31.33 $31.33 $31.33 $22.98 0
2016-01-25 $30.87 $30.87 $30.87 $30.87 $22.64 0
2016-01-22 $31.36 $31.36 $31.36 $31.36 $23.00 0
2016-01-21 $30.77 $30.77 $30.77 $30.77 $22.57 0
2016-01-20 $30.49 $30.49 $30.49 $30.49 $22.37 0
2016-01-19 $30.74 $30.74 $30.74 $30.74 $22.55 0
2016-01-15 $30.74 $30.74 $30.74 $30.74 $22.55 0
2016-01-14 $31.39 $31.39 $31.39 $31.39 $23.03 0
2016-01-13 $30.83 $30.83 $30.83 $30.83 $22.62 0
2016-01-12 $31.61 $31.61 $31.61 $31.61 $23.19 0
2016-01-11 $31.42 $31.42 $31.42 $31.42 $23.05 0
2016-01-08 $31.48 $31.48 $31.48 $31.48 $23.09 0
2016-01-07 $31.75 $31.75 $31.75 $31.75 $23.29 0
2016-01-06 $32.50 $32.50 $32.50 $32.50 $23.84 0
2016-01-05 $32.91 $32.91 $32.91 $32.91 $24.14 0
2016-01-04 $32.87 $32.87 $32.87 $32.87 $24.11 0
2015-12-31 $33.30 $33.30 $33.30 $33.30 $24.43 0
2015-12-30 $33.56 $33.56 $33.56 $33.56 $24.62 0
2015-12-29 $33.83 $33.83 $33.83 $33.83 $24.82 0
2015-12-28 $33.49 $33.49 $33.49 $33.49 $24.57 0
2015-12-24 $33.62 $33.62 $33.62 $33.62 $24.66 0
2015-12-23 $33.68 $33.68 $33.68 $33.68 $24.71 0
2015-12-22 $33.18 $33.18 $33.18 $33.18 $24.34 0
2015-12-21 $32.84 $32.84 $32.84 $32.84 $24.09 0
2015-12-18 $32.63 $32.63 $32.63 $32.63 $23.94 0
2015-12-17 $35.54 $35.54 $35.54 $35.54 $24.27 0
2015-12-16 $36.16 $36.16 $36.16 $36.16 $24.69 0
2015-12-15 $35.68 $35.68 $35.68 $35.68 $24.36 0
2015-12-14 $35.31 $35.31 $35.31 $35.31 $24.11 0
2015-12-11 $35.22 $35.22 $35.22 $35.22 $24.05 0
2015-12-10 $35.87 $35.87 $35.87 $35.87 $24.49 0
2015-12-09 $35.82 $35.82 $35.82 $35.82 $24.46 0
2015-12-08 $35.97 $35.97 $35.97 $35.97 $24.56 0
2015-12-07 $36.21 $36.21 $36.21 $36.21 $24.73 0
2015-12-04 $36.53 $36.53 $36.53 $36.53 $24.94 0
2015-12-03 $35.99 $35.99 $35.99 $35.99 $24.57 0
2015-12-02 $36.45 $36.45 $36.45 $36.45 $24.89 0
2015-12-01 $36.88 $36.88 $36.88 $36.88 $25.18 0
2015-11-30 $36.58 $36.58 $36.58 $36.58 $24.98 0
2015-11-27 $36.76 $36.76 $36.76 $36.76 $25.10 0
2015-11-25 $36.77 $36.77 $36.77 $36.77 $25.11 0
2015-11-24 $36.79 $36.79 $36.79 $36.79 $25.12 0
2015-11-23 $36.70 $36.70 $36.70 $36.70 $25.06 0
2015-11-20 $36.75 $36.75 $36.75 $36.75 $25.09 0
2015-11-19 $36.70 $36.70 $36.70 $36.70 $25.06 0
2015-11-18 $36.74 $36.74 $36.74 $36.74 $25.09 0
2015-11-17 $36.16 $36.16 $36.16 $36.16 $24.69 0
2015-11-16 $36.21 $36.21 $36.21 $36.21 $24.73 0
2015-11-13 $35.66 $35.66 $35.66 $35.66 $24.35 0
2015-11-12 $35.95 $35.95 $35.95 $35.95 $24.55 0
2015-11-11 $36.46 $36.46 $36.46 $36.46 $24.90 0
2015-11-10 $36.60 $36.60 $36.60 $36.60 $24.99 0
2015-11-09 $36.65 $36.65 $36.65 $36.65 $25.03 0
2015-11-06 $36.90 $36.90 $36.90 $36.90 $25.20 0
2015-11-05 $36.98 $36.98 $36.98 $36.98 $25.25 0
2015-11-04 $37.05 $37.05 $37.05 $37.05 $25.30 0
2015-11-03 $37.19 $37.19 $37.19 $37.19 $25.39 0
2015-11-02 $37.16 $37.16 $37.16 $37.16 $25.37 0
2015-10-30 $36.73 $36.73 $36.73 $36.73 $25.08 0
2015-10-29 $36.79 $36.79 $36.79 $36.79 $25.12 0
2015-10-28 $36.88 $36.88 $36.88 $36.88 $25.18 0
2015-10-27 $36.49 $36.49 $36.49 $36.49 $24.92 0
2015-10-26 $36.72 $36.72 $36.72 $36.72 $25.07 0
2015-10-23 $36.83 $36.83 $36.83 $36.83 $25.15 0
2015-10-22 $36.48 $36.48 $36.48 $36.48 $24.91 0
2015-10-21 $35.85 $35.85 $35.85 $35.85 $24.48 0
2015-10-20 $35.99 $35.99 $35.99 $35.99 $24.57 0
2015-10-19 $36.05 $36.05 $36.05 $36.05 $24.62 0
2015-10-16 $36.12 $36.12 $36.12 $36.12 $24.66 0
2015-10-15 $36.01 $36.01 $36.01 $36.01 $24.59 0
2015-10-14 $35.47 $35.47 $35.47 $35.47 $24.22 0
2015-10-13 $35.50 $35.50 $35.50 $35.50 $24.24 0
2015-10-12 $35.81 $35.81 $35.81 $35.81 $24.45 0
2015-10-09 $35.81 $35.81 $35.81 $35.81 $24.45 0
2015-10-08 $35.85 $35.85 $35.85 $35.85 $24.48 0
2015-10-07 $35.47 $35.47 $35.47 $35.47 $24.22 0
2015-10-06 $35.05 $35.05 $35.05 $35.05 $23.93 0
2015-10-05 $35.07 $35.07 $35.07 $35.07 $23.95 0
2015-10-02 $34.40 $34.40 $34.40 $34.40 $23.49 0
2015-10-01 $33.81 $33.81 $33.81 $33.81 $23.09 0
2015-09-30 $33.80 $33.80 $33.80 $33.80 $23.08 0
2015-09-29 $33.15 $33.15 $33.15 $33.15 $22.64 0
2015-09-28 $33.08 $33.08 $33.08 $33.08 $22.59 0
2015-09-25 $33.91 $33.91 $33.91 $33.91 $23.15 0
2015-09-24 $33.98 $33.98 $33.98 $33.98 $23.20 0
2015-09-23 $34.11 $34.11 $34.11 $34.11 $23.29 0
2015-09-22 $34.29 $34.29 $34.29 $34.29 $23.41 0
2015-09-21 $34.79 $34.79 $34.79 $34.79 $23.76 0
2015-09-18 $34.76 $34.76 $34.76 $34.76 $23.73 0
2015-09-17 $35.51 $35.51 $35.51 $35.51 $24.15 0
2015-09-16 $35.58 $35.58 $35.58 $35.58 $24.20 0
2015-09-15 $35.21 $35.21 $35.21 $35.21 $23.95 0
2015-09-14 $34.79 $34.79 $34.79 $34.79 $23.66 0
2015-09-11 $34.96 $34.96 $34.96 $34.96 $23.78 0
2015-09-10 $34.88 $34.88 $34.88 $34.88 $23.72 0
2015-09-09 $34.70 $34.70 $34.70 $34.70 $23.60 0
2015-09-08 $35.12 $35.12 $35.12 $35.12 $23.89 0
2015-09-04 $34.25 $34.25 $34.25 $34.25 $23.30 0
2015-09-03 $34.80 $34.80 $34.80 $34.80 $23.67 0
2015-09-02 $34.71 $34.71 $34.71 $34.71 $23.61 0
2015-09-01 $34.15 $34.15 $34.15 $34.15 $23.23 0
2015-08-31 $35.14 $35.14 $35.14 $35.14 $23.90 0
2015-08-28 $35.44 $35.44 $35.44 $35.44 $24.11 0
2015-08-27 $35.35 $35.35 $35.35 $35.35 $24.04 0
2015-08-26 $34.53 $34.53 $34.53 $34.53 $23.49 0
2015-08-25 $33.41 $33.41 $33.41 $33.41 $22.72 0
2015-08-24 $33.86 $33.86 $33.86 $33.86 $23.03 0
2015-08-21 $35.18 $35.18 $35.18 $35.18 $23.93 0
2015-08-20 $36.20 $36.20 $36.20 $36.20 $24.62 0
2015-08-19 $36.94 $36.94 $36.94 $36.94 $25.13 0
2015-08-18 $37.27 $37.27 $37.27 $37.27 $25.35 0
2015-08-17 $37.39 $37.39 $37.39 $37.39 $25.43 0
2015-08-14 $37.22 $37.22 $37.22 $37.22 $25.32 0
2015-08-13 $37.17 $37.17 $37.17 $37.17 $25.28 0
2015-08-12 $37.32 $37.32 $37.32 $37.32 $25.38 0
2015-08-11 $37.23 $37.23 $37.23 $37.23 $25.32 0
2015-08-10 $37.58 $37.58 $37.58 $37.58 $25.56 0
2015-08-07 $37.08 $37.08 $37.08 $37.08 $25.22 0
2015-08-06 $37.17 $37.17 $37.17 $37.17 $25.28 0
2015-08-05 $37.41 $37.41 $37.41 $37.41 $25.45 0
2015-08-04 $37.24 $37.24 $37.24 $37.24 $25.33 0
2015-08-03 $37.36 $37.36 $37.36 $37.36 $25.41 0
2015-07-31 $37.46 $37.46 $37.46 $37.46 $25.48 0
2015-07-30 $37.44 $37.44 $37.44 $37.44 $25.47 0
2015-07-29 $37.37 $37.37 $37.37 $37.37 $25.42 0
2015-07-28 $37.13 $37.13 $37.13 $37.13 $25.25 0
2015-07-27 $36.55 $36.55 $36.55 $36.55 $24.86 0
2015-07-24 $36.66 $36.66 $36.66 $36.66 $24.94 0
2015-07-23 $37.15 $37.15 $37.15 $37.15 $25.27 0
2015-07-22 $37.33 $37.33 $37.33 $37.33 $25.39 0
2015-07-21 $37.49 $37.49 $37.49 $37.49 $25.50 0
2015-07-20 $37.66 $37.66 $37.66 $37.66 $25.62 0
2015-07-17 $37.69 $37.69 $37.69 $37.69 $25.64 0
2015-07-16 $37.63 $37.63 $37.63 $37.63 $25.59 0
2015-07-15 $37.35 $37.35 $37.35 $37.35 $25.40 0
2015-07-14 $37.44 $37.44 $37.44 $37.44 $25.47 0
2015-07-13 $37.22 $37.22 $37.22 $37.22 $25.32 0
2015-07-10 $36.87 $36.87 $36.87 $36.87 $25.08 0
2015-07-09 $36.45 $36.45 $36.45 $36.45 $24.79 0
2015-07-08 $36.35 $36.35 $36.35 $36.35 $24.72 0
2015-07-07 $36.94 $36.94 $36.94 $36.94 $25.13 0
2015-07-06 $36.72 $36.72 $36.72 $36.72 $24.98 0
2015-07-02 $36.91 $36.91 $36.91 $36.91 $25.11 0
2015-07-01 $36.95 $36.95 $36.95 $36.95 $25.13 0
2015-06-30 $36.76 $36.76 $36.76 $36.76 $25.00 0
2015-06-29 $36.69 $36.69 $36.69 $36.69 $24.96 0
2015-06-26 $37.49 $37.49 $37.49 $37.49 $25.50 0
2015-06-25 $37.55 $37.55 $37.55 $37.55 $25.54 0
2015-06-24 $37.70 $37.70 $37.70 $37.70 $25.64 0
2015-06-23 $37.99 $37.99 $37.99 $37.99 $25.84 0
2015-06-22 $37.98 $37.98 $37.98 $37.98 $25.83 0
2015-06-19 $37.75 $37.75 $37.75 $37.75 $25.68 0
2015-06-18 $38.05 $38.05 $38.05 $38.05 $25.79 0
2015-06-17 $37.69 $37.69 $37.69 $37.69 $25.54 0
2015-06-16 $37.61 $37.61 $37.61 $37.61 $25.49 0
2015-06-15 $37.44 $37.44 $37.44 $37.44 $25.37 0
2015-06-12 $37.59 $37.59 $37.59 $37.59 $25.48 0
2015-06-11 $37.88 $37.88 $37.88 $37.88 $25.67 0
2015-06-10 $37.78 $37.78 $37.78 $37.78 $25.61 0
2015-06-09 $37.30 $37.30 $37.30 $37.30 $25.28 0
2015-06-08 $37.29 $37.29 $37.29 $37.29 $25.28 0
2015-06-05 $37.50 $37.50 $37.50 $37.50 $25.42 0
2015-06-04 $37.65 $37.65 $37.65 $37.65 $25.52 0
2015-06-03 $37.94 $37.94 $37.94 $37.94 $25.71 0
2015-06-02 $37.87 $37.87 $37.87 $37.87 $25.67 0
2015-06-01 $37.82 $37.82 $37.82 $37.82 $25.63 0
2015-05-29 $37.82 $37.82 $37.82 $37.82 $25.63 0
2015-05-28 $38.02 $38.02 $38.02 $38.02 $25.77 0
2015-05-27 $38.11 $38.11 $38.11 $38.11 $25.83 0
2015-05-26 $37.78 $37.78 $37.78 $37.78 $25.61 0
2015-05-22 $38.23 $38.23 $38.23 $38.23 $25.91 0
2015-05-21 $38.35 $38.35 $38.35 $38.35 $25.99 0
2015-05-20 $38.19 $38.19 $38.19 $38.19 $25.88 0
2015-05-19 $38.14 $38.14 $38.14 $38.14 $25.85 0
2015-05-18 $38.23 $38.23 $38.23 $38.23 $25.91 0
2015-05-15 $38.20 $38.20 $38.20 $38.20 $25.89 0
2015-05-14 $38.16 $38.16 $38.16 $38.16 $25.86 0
2015-05-13 $37.77 $37.77 $37.77 $37.77 $25.60 0
2015-05-12 $37.78 $37.78 $37.78 $37.78 $25.61 0
2015-05-11 $37.88 $37.88 $37.88 $37.88 $25.67 0
2015-05-08 $38.08 $38.08 $38.08 $38.08 $25.81 0
2015-05-07 $37.56 $37.56 $37.56 $37.56 $25.46 0
2015-05-06 $37.49 $37.49 $37.49 $37.49 $25.41 0
2015-05-05 $37.66 $37.66 $37.66 $37.66 $25.52 0
2015-05-04 $38.11 $38.11 $38.11 $38.11 $25.83 0
2015-05-01 $38.02 $38.02 $38.02 $38.02 $25.77 0
2015-04-30 $37.61 $37.61 $37.61 $37.61 $25.49 0
2015-04-29 $37.92 $37.92 $37.92 $37.92 $25.70 0
2015-04-28 $38.11 $38.11 $38.11 $38.11 $25.83 0
2015-04-27 $37.98 $37.98 $37.98 $37.98 $25.74 0
2015-04-24 $38.16 $38.16 $38.16 $38.16 $25.86 0
2015-04-23 $38.07 $38.07 $38.07 $38.07 $25.80 0
2015-04-22 $37.99 $37.99 $37.99 $37.99 $25.75 0
2015-04-21 $37.80 $37.80 $37.80 $37.80 $25.62 0
2015-04-20 $37.80 $37.80 $37.80 $37.80 $25.62 0
2015-04-17 $37.43 $37.43 $37.43 $37.43 $25.37 0
2015-04-16 $37.82 $37.82 $37.82 $37.82 $25.63 0
2015-04-15 $37.78 $37.78 $37.78 $37.78 $25.61 0
2015-04-14 $37.50 $37.50 $37.50 $37.50 $25.42 0
2015-04-13 $37.44 $37.44 $37.44 $37.44 $25.37 0
2015-04-10 $37.62 $37.62 $37.62 $37.62 $25.50 0
2015-04-09 $37.45 $37.45 $37.45 $37.45 $25.38 0
2015-04-08 $37.25 $37.25 $37.25 $37.25 $25.25 0
2015-04-07 $37.16 $37.16 $37.16 $37.16 $25.19 0
2015-04-06 $37.14 $37.14 $37.14 $37.14 $25.17 0
2015-04-02 $36.90 $36.90 $36.90 $36.90 $25.01 0
2015-04-01 $36.70 $36.70 $36.70 $36.70 $24.87 0
2015-03-31 $36.81 $36.81 $36.81 $36.81 $24.95 0
2015-03-30 $37.16 $37.16 $37.16 $37.16 $25.19 0
2015-03-27 $36.79 $36.79 $36.79 $36.79 $24.93 0
2015-03-26 $36.68 $36.68 $36.68 $36.68 $24.86 0
2015-03-25 $36.78 $36.78 $36.78 $36.78 $24.93 0
2015-03-24 $37.20 $37.20 $37.20 $37.20 $25.21 0
2015-03-23 $37.39 $37.39 $37.39 $37.39 $25.34 0
2015-03-20 $37.46 $37.46 $37.46 $37.46 $25.39 0
2015-03-19 $37.15 $37.15 $37.15 $37.15 $25.18 0
2015-03-18 $37.29 $37.29 $37.29 $37.29 $25.27 0
2015-03-17 $36.81 $36.81 $36.81 $36.81 $24.95 0
2015-03-16 $36.91 $36.91 $36.91 $36.91 $25.02 0
2015-03-13 $36.39 $36.39 $36.39 $36.39 $24.66 0
2015-03-12 $37.00 $37.00 $37.00 $37.00 $24.81 0
2015-03-11 $36.62 $36.62 $36.62 $36.62 $24.55 0
2015-03-10 $36.71 $36.71 $36.71 $36.71 $24.61 0
2015-03-09 $37.31 $37.31 $37.31 $37.31 $25.01 0
2015-03-06 $37.26 $37.26 $37.26 $37.26 $24.98 0
2015-03-05 $37.85 $37.85 $37.85 $37.85 $25.38 0
2015-03-04 $37.87 $37.87 $37.87 $37.87 $25.39 0
2015-03-03 $38.01 $38.01 $38.01 $38.01 $25.48 0
2015-03-02 $38.20 $38.20 $38.20 $38.20 $25.61 0
2015-02-27 $38.03 $38.03 $38.03 $38.03 $25.50 0
2015-02-26 $38.13 $38.13 $38.13 $38.13 $25.56 0
2015-02-25 $38.19 $38.19 $38.19 $38.19 $25.60 0
2015-02-24 $38.19 $38.19 $38.19 $38.19 $25.60 0
2015-02-23 $38.04 $38.04 $38.04 $38.04 $25.50 0
2015-02-20 $38.10 $38.10 $38.10 $38.10 $25.54 0
2015-02-19 $37.89 $37.89 $37.89 $37.89 $25.40 0
2015-02-18 $37.92 $37.92 $37.92 $37.92 $25.42 0
2015-02-17 $37.88 $37.88 $37.88 $37.88 $25.40 0
2015-02-13 $37.83 $37.83 $37.83 $37.83 $25.36 0
2015-02-12 $37.66 $37.66 $37.66 $37.66 $25.25 0
2015-02-11 $37.29 $37.29 $37.29 $37.29 $25.00 0
2015-02-10 $37.30 $37.30 $37.30 $37.30 $25.01 0
2015-02-09 $36.92 $36.92 $36.92 $36.92 $24.75 0
2015-02-06 $37.04 $37.04 $37.04 $37.04 $24.83 0
2015-02-05 $37.24 $37.24 $37.24 $37.24 $24.97 0
2015-02-04 $36.93 $36.93 $36.93 $36.93 $24.76 0
2015-02-03 $37.30 $37.30 $37.30 $37.30 $25.01 0
2015-02-02 $36.76 $36.76 $36.76 $36.76 $24.64 0
2015-01-30 $36.28 $36.28 $36.28 $36.28 $24.32 0
2015-01-29 $36.66 $36.66 $36.66 $36.66 $24.58 0
2015-01-28 $36.41 $36.41 $36.41 $36.41 $24.41 0
2015-01-27 $36.93 $36.93 $36.93 $36.93 $24.76 0
2015-01-26 $37.27 $37.27 $37.27 $37.27 $24.99 0
2015-01-23 $37.18 $37.18 $37.18 $37.18 $24.93 0
2015-01-22 $37.36 $37.36 $37.36 $37.36 $25.05 0
2015-01-21 $36.92 $36.92 $36.92 $36.92 $24.75 0
2015-01-20 $36.68 $36.68 $36.68 $36.68 $24.59 0
2015-01-16 $36.65 $36.65 $36.65 $36.65 $24.57 0
2015-01-15 $36.12 $36.12 $36.12 $36.12 $24.22 0
2015-01-14 $36.27 $36.27 $36.27 $36.27 $24.32 0
2015-01-13 $36.37 $36.37 $36.37 $36.37 $24.38 0
2015-01-12 $36.48 $36.48 $36.48 $36.48 $24.46 0
2015-01-09 $36.69 $36.69 $36.69 $36.69 $24.60 0
2015-01-08 $36.94 $36.94 $36.94 $36.94 $24.77 0
2015-01-07 $36.37 $36.37 $36.37 $36.37 $24.38 0
2015-01-06 $35.97 $35.97 $35.97 $35.97 $24.11 0
2015-01-05 $36.30 $36.30 $36.30 $36.30 $24.34 0
2015-01-02 $36.97 $36.97 $36.97 $36.97 $24.79 0
2014-12-31 $37.01 $37.01 $37.01 $37.01 $24.81 0
2014-12-30 $37.35 $37.35 $37.35 $37.35 $25.04 0
2014-12-29 $37.62 $37.62 $37.62 $37.62 $25.22 0
2014-12-26 $37.58 $37.58 $37.58 $37.58 $25.19 0
2014-12-24 $37.41 $37.41 $37.41 $37.41 $25.08 0
2014-12-23 $37.34 $37.34 $37.34 $37.34 $22.82 0
2014-12-22 $40.99 $40.99 $40.99 $40.99 $25.05 0
2014-12-19 $41.10 $41.10 $41.10 $41.10 $25.12 0
2014-12-18 $40.92 $40.92 $40.92 $40.92 $25.01 0
2014-12-17 $40.00 $40.00 $40.00 $40.00 $24.45 0
2014-12-16 $39.27 $39.27 $39.27 $39.27 $24.00 0
2014-12-15 $39.45 $39.45 $39.45 $39.45 $24.11 0
2014-12-12 $39.81 $39.81 $39.81 $39.81 $24.33 0
2014-12-11 $40.44 $40.44 $40.44 $40.44 $24.72 0
2014-12-10 $40.32 $40.32 $40.32 $40.32 $24.64 0
2014-12-09 $41.03 $41.03 $41.03 $41.03 $25.08 0
2014-12-08 $41.09 $41.09 $41.09 $41.09 $25.11 0
2014-12-05 $41.42 $41.42 $41.42 $41.42 $25.32 0
2014-12-04 $41.33 $41.33 $41.33 $41.33 $25.26 0
2014-12-03 $41.47 $41.47 $41.47 $41.47 $25.35 0
2014-12-02 $41.40 $41.40 $41.40 $41.40 $25.30 0
2014-12-01 $41.19 $41.19 $41.19 $41.19 $25.18 0
2014-11-28 $41.44 $41.44 $41.44 $41.44 $25.33 0
2014-11-26 $41.58 $41.58 $41.58 $41.58 $25.41 0
2014-11-25 $41.40 $41.40 $41.40 $41.40 $25.30 0
2014-11-24 $41.48 $41.48 $41.48 $41.48 $25.35 0
2014-11-21 $41.43 $41.43 $41.43 $41.43 $25.32 0
2014-11-20 $41.14 $41.14 $41.14 $41.14 $25.14 0

INVESTMENT CO OF AMERICA CLASS 529A (CICAX) News Headlines

Recent INVESTMENT CO OF AMERICA CLASS 529A (CICAX) News
Time Published Title News Site