CLARKSTON SELECT FUND INSTITUTIONAL CLASS (CIDDX) Exchange: NMFQS

Data as of Oct. 10, 2025

$10.60 ($0.02) 0.23%

CLARKSTON SELECT FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on CLARKSTON SELECT FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Oct. 10, 2025
Open $10.60
Previous Close $10.60
High $10.60
Low $10.60
Adjusted Open $10.60
Previous Adjusted Close $10.60
Adjusted High $10.60
Adjusted Low $10.60

About CLARKSTON SELECT FUND INSTITUTIONAL CLASS (CIDDX)

DELISTED - Under normal circumstances, the Fund invests primarily in dividend-paying equity securities of U.S. medium and large market capitalization companies. The Fund's investments in equity securities may include common stock, preferred stock and convertible securities. The Fund may also invest in foreign equity securities through American Depositary Receipts ("ADRs").   The Adviser considers medium and large market capitalization companies to be those companies with market capitalizations within the range of companies included in the Russell Midcap® Index or within the range of companies included in the Russell 1000® Index at the time of initial purchase. As of December 31, 2018, the Russell Midcap® Index included companies with a market capitalization range of between approximately $0.4 billion and $35.7 billion. As of December 31, 2018, the Russell 1000® Index included companies with a market capitalization range of between approximately $0.4 billion and $785.1 billion. The Fund will, however, also invest in equity securities of smaller or larger companies. Because medium and large capitalization companies are defined by reference to indices, the market capitalization of the companies in which the Fund invests may vary with market conditions.   The Fund seeks to achieve long-term capital appreciation while minimizing volatility and risk. To accomplish this goal, the Fund invests in companies that the Adviser believes to be of high quality and believes to be undervalued relative to their expected long-term free cash flows. The Adviser refers to this investment philosophy as "quality/value". The dividend component of the Fund's strategy consists of seeking companies that have a history of paying dividends and increasing dividends.   The Adviser defines high-quality companies as those that meet certain financial, business and management criteria, which may vary over time. These criteria include favorable profitability metrics, sustainable competitive advantages and capable management teams.   The Fund is "non-diversified," which means that it may invest a significant portion of its assets in a relatively small number of issuers. From time to time, the Fund may focus its investments in companies in one or more economic sectors. Economic sectors include multiple different industries. The Fund will not invest 25% or more of its assets in any one industry.

Historical Stock Data for CLARKSTON SELECT FUND INSTITUTIONAL CLASS (CIDDX)

Date Open High Low Close Adj.Close Volume
2019-03-15 $10.60 $10.60 $10.60 $10.60 $10.60 0
2019-03-14 $10.58 $10.58 $10.58 $10.58 $10.58 0
2019-03-13 $10.57 $10.57 $10.57 $10.57 $10.57 0
2019-03-12 $10.73 $10.73 $10.73 $10.73 $10.47 0
2019-03-11 $10.72 $10.72 $10.72 $10.72 $10.46 0
2019-03-08 $10.58 $10.58 $10.58 $10.58 $10.33 0
2019-03-07 $10.56 $10.56 $10.56 $10.56 $10.31 0
2019-03-06 $10.62 $10.62 $10.62 $10.62 $10.37 0
2019-03-05 $10.70 $10.70 $10.70 $10.70 $10.45 0
2019-03-04 $10.75 $10.75 $10.75 $10.75 $10.49 0
2019-03-01 $10.77 $10.77 $10.77 $10.77 $10.51 0
2019-02-28 $10.70 $10.70 $10.70 $10.70 $10.45 0
2019-02-27 $10.69 $10.69 $10.69 $10.69 $10.44 0
2019-02-26 $10.68 $10.68 $10.68 $10.68 $10.43 0
2019-02-25 $10.65 $10.65 $10.65 $10.65 $10.40 0
2019-02-22 $10.62 $10.62 $10.62 $10.62 $10.37 0
2019-02-21 $10.58 $10.58 $10.58 $10.58 $10.33 0
2019-02-20 $10.58 $10.58 $10.58 $10.58 $10.33 0
2019-02-19 $10.58 $10.58 $10.58 $10.58 $10.33 0
2019-02-15 $10.58 $10.58 $10.58 $10.58 $10.33 0
2019-02-14 $10.48 $10.48 $10.48 $10.48 $10.23 0
2019-02-13 $10.54 $10.54 $10.54 $10.54 $10.29 0
2019-02-12 $10.48 $10.48 $10.48 $10.48 $10.23 0
2019-02-11 $10.40 $10.40 $10.40 $10.40 $10.15 0
2019-02-08 $10.37 $10.37 $10.37 $10.37 $10.12 0
2019-02-07 $10.37 $10.37 $10.37 $10.37 $10.12 0
2019-02-06 $10.47 $10.47 $10.47 $10.47 $10.22 0
2019-02-05 $10.48 $10.48 $10.48 $10.48 $10.23 0
2019-02-04 $10.41 $10.41 $10.41 $10.41 $10.16 0
2019-02-01 $10.34 $10.34 $10.34 $10.34 $10.09 0
2019-01-31 $10.32 $10.32 $10.32 $10.32 $10.07 0
2019-01-30 $10.14 $10.14 $10.14 $10.14 $9.90 0
2019-01-29 $10.04 $10.04 $10.04 $10.04 $9.80 0
2019-01-28 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-01-25 $10.09 $10.09 $10.09 $10.09 $9.85 0
2019-01-24 $10.02 $10.02 $10.02 $10.02 $9.78 0
2019-01-23 $10.03 $10.03 $10.03 $10.03 $9.79 0
2019-01-22 $9.93 $9.93 $9.93 $9.93 $9.69 0
2019-01-18 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-01-17 $9.92 $9.92 $9.92 $9.92 $9.68 0
2019-01-16 $9.84 $9.84 $9.84 $9.84 $9.61 0
2019-01-15 $9.83 $9.83 $9.83 $9.83 $9.60 0
2019-01-14 $9.79 $9.79 $9.79 $9.79 $9.56 0
2019-01-11 $9.83 $9.83 $9.83 $9.83 $9.60 0
2019-01-10 $9.80 $9.80 $9.80 $9.80 $9.57 0
2019-01-09 $9.73 $9.73 $9.73 $9.73 $9.50 0
2019-01-08 $9.75 $9.75 $9.75 $9.75 $9.52 0
2019-01-07 $9.68 $9.68 $9.68 $9.68 $9.45 0
2019-01-04 $9.64 $9.64 $9.64 $9.64 $9.41 0
2019-01-03 $9.39 $9.39 $9.39 $9.39 $9.17 0
2019-01-02 $9.52 $9.52 $9.52 $9.52 $9.29 0
2018-12-31 $9.51 $9.51 $9.51 $9.51 $9.28 0
2018-12-28 $9.44 $9.44 $9.44 $9.44 $9.22 0
2018-12-27 $9.44 $9.44 $9.44 $9.44 $9.22 0
2018-12-26 $9.39 $9.39 $9.39 $9.39 $9.17 0
2018-12-24 $9.06 $9.06 $9.06 $9.06 $8.84 0
2018-12-21 $9.30 $9.30 $9.30 $9.30 $9.08 0
2018-12-20 $9.73 $9.73 $9.73 $9.73 $9.21 0
2018-12-19 $9.85 $9.85 $9.85 $9.85 $9.32 0
2018-12-18 $9.91 $9.91 $9.91 $9.91 $9.38 0
2018-12-17 $9.94 $9.94 $9.94 $9.94 $9.41 0
2018-12-14 $10.12 $10.12 $10.12 $10.12 $9.58 0
2018-12-13 $10.31 $10.31 $10.31 $10.31 $9.76 0
2018-12-12 $10.26 $10.26 $10.26 $10.26 $9.71 0
2018-12-11 $10.23 $10.23 $10.23 $10.23 $9.68 0
2018-12-10 $10.23 $10.23 $10.23 $10.23 $9.68 0
2018-12-07 $10.22 $10.22 $10.22 $10.22 $9.67 0
2018-12-06 $10.43 $10.43 $10.43 $10.43 $9.87 0
2018-12-04 $10.41 $10.41 $10.41 $10.41 $9.85 0
2018-12-03 $10.67 $10.67 $10.67 $10.67 $10.10 0
2018-11-30 $10.64 $10.64 $10.64 $10.64 $10.07 0
2018-11-29 $10.60 $10.60 $10.60 $10.60 $10.03 0
2018-11-28 $10.58 $10.58 $10.58 $10.58 $10.01 0
2018-11-27 $10.40 $10.40 $10.40 $10.40 $9.84 0
2018-11-26 $10.36 $10.36 $10.36 $10.36 $9.80 0
2018-11-23 $10.25 $10.25 $10.25 $10.25 $9.70 0
2018-11-21 $10.29 $10.29 $10.29 $10.29 $9.74 0
2018-11-20 $10.26 $10.26 $10.26 $10.26 $9.71 0
2018-11-19 $10.44 $10.44 $10.44 $10.44 $9.88 0
2018-11-16 $10.50 $10.50 $10.50 $10.50 $9.94 0
2018-11-15 $10.47 $10.47 $10.47 $10.47 $9.91 0
2018-11-14 $10.40 $10.40 $10.40 $10.40 $9.84 0
2018-11-13 $10.44 $10.44 $10.44 $10.44 $9.88 0
2018-11-12 $10.38 $10.38 $10.38 $10.38 $9.82 0
2018-11-09 $10.52 $10.52 $10.52 $10.52 $9.95 0
2018-11-08 $10.57 $10.57 $10.57 $10.57 $10.00 0
2018-11-07 $10.56 $10.56 $10.56 $10.56 $9.99 0
2018-11-06 $10.45 $10.45 $10.45 $10.45 $9.89 0
2018-11-05 $10.39 $10.39 $10.39 $10.39 $9.83 0
2018-11-02 $10.32 $10.32 $10.32 $10.32 $9.77 0
2018-11-01 $10.38 $10.38 $10.38 $10.38 $9.82 0
2018-10-31 $10.35 $10.35 $10.35 $10.35 $9.79 0
2018-10-30 $10.31 $10.31 $10.31 $10.31 $9.76 0
2018-10-29 $10.28 $10.28 $10.28 $10.28 $9.73 0
2018-10-26 $10.29 $10.29 $10.29 $10.29 $9.74 0
2018-10-25 $10.44 $10.44 $10.44 $10.44 $9.88 0
2018-10-24 $10.43 $10.43 $10.43 $10.43 $9.87 0
2018-10-23 $10.61 $10.61 $10.61 $10.61 $10.04 0
2018-10-22 $10.63 $10.63 $10.63 $10.63 $10.06 0
2018-10-19 $10.68 $10.68 $10.68 $10.68 $10.11 0
2018-10-18 $10.55 $10.55 $10.55 $10.55 $9.98 0
2018-10-17 $10.63 $10.63 $10.63 $10.63 $10.06 0
2018-10-16 $10.64 $10.64 $10.64 $10.64 $10.07 0
2018-10-15 $10.48 $10.48 $10.48 $10.48 $9.92 0
2018-10-12 $10.49 $10.49 $10.49 $10.49 $9.93 0
2018-10-11 $10.42 $10.42 $10.42 $10.42 $9.86 0
2018-10-10 $10.66 $10.66 $10.66 $10.66 $10.09 0
2018-10-09 $10.92 $10.92 $10.92 $10.92 $10.33 0
2018-10-08 $10.94 $10.94 $10.94 $10.94 $10.35 0
2018-10-05 $10.90 $10.90 $10.90 $10.90 $10.31 0
2018-10-04 $10.91 $10.91 $10.91 $10.91 $10.32 0
2018-10-03 $10.98 $10.98 $10.98 $10.98 $10.39 0
2018-10-02 $10.98 $10.98 $10.98 $10.98 $10.39 0
2018-10-01 $10.97 $10.97 $10.97 $10.97 $10.38 0
2018-09-28 $10.89 $10.89 $10.89 $10.89 $10.30 0
2018-09-27 $10.90 $10.90 $10.90 $10.90 $10.31 0
2018-09-26 $10.92 $10.92 $10.92 $10.92 $10.33 0
2018-09-25 $10.95 $10.95 $10.95 $10.95 $10.31 0
2018-09-24 $11.01 $11.01 $11.01 $11.01 $10.37 0
2018-09-21 $11.13 $11.13 $11.13 $11.13 $10.48 0
2018-09-20 $11.11 $11.11 $11.11 $11.11 $10.46 0
2018-09-19 $11.04 $11.04 $11.04 $11.04 $10.40 0
2018-09-18 $11.04 $11.04 $11.04 $11.04 $10.40 0
2018-09-17 $11.02 $11.02 $11.02 $11.02 $10.38 0
2018-09-14 $11.05 $11.05 $11.05 $11.05 $10.41 0
2018-09-13 $11.02 $11.02 $11.02 $11.02 $10.38 0
2018-09-12 $11.00 $11.00 $11.00 $11.00 $10.36 0
2018-09-11 $10.98 $10.98 $10.98 $10.98 $10.34 0
2018-09-10 $10.98 $10.98 $10.98 $10.98 $10.34 0
2018-09-07 $10.91 $10.91 $10.91 $10.91 $10.27 0
2018-09-06 $10.97 $10.97 $10.97 $10.97 $10.33 0
2018-09-05 $10.97 $10.97 $10.97 $10.97 $10.33 0
2018-09-04 $10.97 $10.97 $10.97 $10.97 $10.33 0
2018-08-31 $10.98 $10.98 $10.98 $10.98 $10.34 0
2018-08-30 $10.98 $10.98 $10.98 $10.98 $10.34 0
2018-08-29 $11.04 $11.04 $11.04 $11.04 $10.40 0
2018-08-28 $11.00 $11.00 $11.00 $11.00 $10.36 0
2018-08-27 $11.01 $11.01 $11.01 $11.01 $10.37 0
2018-08-24 $10.98 $10.98 $10.98 $10.98 $10.34 0
2018-08-23 $10.97 $10.97 $10.97 $10.97 $10.33 0
2018-08-22 $10.96 $10.96 $10.96 $10.96 $10.32 0
2018-08-21 $10.99 $10.99 $10.99 $10.99 $10.35 0
2018-08-20 $10.98 $10.98 $10.98 $10.98 $10.34 0
2018-08-17 $10.95 $10.95 $10.95 $10.95 $10.31 0
2018-08-16 $10.91 $10.91 $10.91 $10.91 $10.27 0
2018-08-15 $10.81 $10.81 $10.81 $10.81 $10.18 0
2018-08-14 $10.80 $10.80 $10.80 $10.80 $10.17 0
2018-08-13 $10.73 $10.73 $10.73 $10.73 $10.10 0
2018-08-10 $10.70 $10.70 $10.70 $10.70 $10.08 0
2018-08-09 $10.77 $10.77 $10.77 $10.77 $10.14 0
2018-08-08 $10.79 $10.79 $10.79 $10.79 $10.16 0
2018-08-07 $10.79 $10.79 $10.79 $10.79 $10.16 0
2018-08-06 $10.78 $10.78 $10.78 $10.78 $10.15 0
2018-08-03 $10.76 $10.76 $10.76 $10.76 $10.13 0
2018-08-02 $10.74 $10.74 $10.74 $10.74 $10.11 0
2018-08-01 $10.71 $10.71 $10.71 $10.71 $10.09 0
2018-07-31 $10.76 $10.76 $10.76 $10.76 $10.13 0
2018-07-30 $10.67 $10.67 $10.67 $10.67 $10.05 0
2018-07-27 $10.74 $10.74 $10.74 $10.74 $10.11 0
2018-07-26 $10.78 $10.78 $10.78 $10.78 $10.15 0
2018-07-25 $10.88 $10.88 $10.88 $10.88 $10.25 0
2018-07-24 $10.78 $10.78 $10.78 $10.78 $10.15 0
2018-07-23 $10.76 $10.76 $10.76 $10.76 $10.13 0
2018-07-20 $10.76 $10.76 $10.76 $10.76 $10.13 0
2018-07-19 $10.78 $10.78 $10.78 $10.78 $10.15 0
2018-07-18 $10.76 $10.76 $10.76 $10.76 $10.13 0
2018-07-17 $10.76 $10.76 $10.76 $10.76 $10.13 0
2018-07-16 $10.73 $10.73 $10.73 $10.73 $10.10 0
2018-07-13 $10.73 $10.73 $10.73 $10.73 $10.10 0
2018-07-12 $10.73 $10.73 $10.73 $10.73 $10.10 0
2018-07-11 $10.67 $10.67 $10.67 $10.67 $10.05 0
2018-07-10 $10.69 $10.69 $10.69 $10.69 $10.07 0
2018-07-09 $10.62 $10.62 $10.62 $10.62 $10.00 0
2018-07-06 $10.57 $10.57 $10.57 $10.57 $9.95 0
2018-07-05 $10.51 $10.51 $10.51 $10.51 $9.90 0
2018-07-03 $10.43 $10.43 $10.43 $10.43 $9.82 0
2018-07-02 $10.44 $10.44 $10.44 $10.44 $9.83 0
2018-06-29 $10.44 $10.44 $10.44 $10.44 $9.83 0
2018-06-28 $10.44 $10.44 $10.44 $10.44 $9.83 0
2018-06-27 $10.40 $10.40 $10.40 $10.40 $9.79 0
2018-06-26 $10.53 $10.53 $10.53 $10.53 $9.86 0
2018-06-25 $10.50 $10.50 $10.50 $10.50 $9.83 0
2018-06-22 $10.59 $10.59 $10.59 $10.59 $9.91 0
2018-06-21 $10.54 $10.54 $10.54 $10.54 $9.87 0
2018-06-20 $10.57 $10.57 $10.57 $10.57 $9.89 0
2018-06-19 $10.56 $10.56 $10.56 $10.56 $9.88 0
2018-06-18 $10.58 $10.58 $10.58 $10.58 $9.90 0
2018-06-15 $10.64 $10.64 $10.64 $10.64 $9.96 0
2018-06-14 $10.62 $10.62 $10.62 $10.62 $9.94 0
2018-06-13 $10.65 $10.65 $10.65 $10.65 $9.97 0
2018-06-12 $10.67 $10.67 $10.67 $10.67 $9.99 0
2018-06-11 $10.64 $10.64 $10.64 $10.64 $9.96 0
2018-06-08 $10.62 $10.62 $10.62 $10.62 $9.94 0
2018-06-07 $10.56 $10.56 $10.56 $10.56 $9.88 0
2018-06-06 $10.57 $10.57 $10.57 $10.57 $9.89 0
2018-06-05 $10.53 $10.53 $10.53 $10.53 $9.86 0
2018-06-04 $10.51 $10.51 $10.51 $10.51 $9.84 0
2018-06-01 $10.47 $10.47 $10.47 $10.47 $9.80 0
2018-05-31 $10.41 $10.41 $10.41 $10.41 $9.74 0
2018-05-30 $10.47 $10.47 $10.47 $10.47 $9.80 0
2018-05-29 $10.38 $10.38 $10.38 $10.38 $9.72 0
2018-05-25 $10.49 $10.49 $10.49 $10.49 $9.82 0
2018-05-24 $10.50 $10.50 $10.50 $10.50 $9.83 0
2018-05-23 $10.48 $10.48 $10.48 $10.48 $9.81 0
2018-05-22 $10.54 $10.54 $10.54 $10.54 $9.87 0
2018-05-21 $10.55 $10.55 $10.55 $10.55 $9.87 0
2018-05-18 $10.47 $10.47 $10.47 $10.47 $9.80 0
2018-05-17 $10.50 $10.50 $10.50 $10.50 $9.83 0
2018-05-16 $10.50 $10.50 $10.50 $10.50 $9.83 0
2018-05-15 $10.44 $10.44 $10.44 $10.44 $9.77 0
2018-05-14 $10.45 $10.45 $10.45 $10.45 $9.78 0
2018-05-11 $10.45 $10.45 $10.45 $10.45 $9.78 0
2018-05-10 $10.43 $10.43 $10.43 $10.43 $9.76 0
2018-05-09 $10.38 $10.38 $10.38 $10.38 $9.72 0
2018-05-08 $10.31 $10.31 $10.31 $10.31 $9.65 0
2018-05-07 $10.32 $10.32 $10.32 $10.32 $9.66 0
2018-05-04 $10.30 $10.30 $10.30 $10.30 $9.64 0
2018-05-03 $10.20 $10.20 $10.20 $10.20 $9.55 0
2018-05-02 $10.20 $10.20 $10.20 $10.20 $9.55 0
2018-05-01 $10.33 $10.33 $10.33 $10.33 $9.67 0
2018-04-30 $10.35 $10.35 $10.35 $10.35 $9.69 0
2018-04-27 $10.43 $10.43 $10.43 $10.43 $9.76 0
2018-04-26 $10.40 $10.40 $10.40 $10.40 $9.73 0
2018-04-25 $10.33 $10.33 $10.33 $10.33 $9.67 0
2018-04-24 $10.35 $10.35 $10.35 $10.35 $9.69 0
2018-04-23 $10.39 $10.39 $10.39 $10.39 $9.73 0
2018-04-20 $10.39 $10.39 $10.39 $10.39 $9.73 0
2018-04-19 $10.47 $10.47 $10.47 $10.47 $9.80 0
2018-04-18 $10.47 $10.47 $10.47 $10.47 $9.80 0
2018-04-17 $10.54 $10.54 $10.54 $10.54 $9.87 0
2018-04-16 $10.47 $10.47 $10.47 $10.47 $9.80 0
2018-04-13 $10.40 $10.40 $10.40 $10.40 $9.73 0
2018-04-12 $10.40 $10.40 $10.40 $10.40 $9.73 0
2018-04-11 $10.34 $10.34 $10.34 $10.34 $9.68 0
2018-04-10 $10.41 $10.41 $10.41 $10.41 $9.74 0
2018-04-09 $10.29 $10.29 $10.29 $10.29 $9.63 0
2018-04-06 $10.26 $10.26 $10.26 $10.26 $9.60 0
2018-04-05 $10.43 $10.43 $10.43 $10.43 $9.76 0
2018-04-04 $10.40 $10.40 $10.40 $10.40 $9.73 0
2018-04-03 $10.27 $10.27 $10.27 $10.27 $9.61 0
2018-04-02 $10.18 $10.18 $10.18 $10.18 $9.53 0
2018-03-29 $10.39 $10.39 $10.39 $10.39 $9.73 0
2018-03-28 $10.31 $10.31 $10.31 $10.31 $9.65 0
2018-03-27 $10.29 $10.29 $10.29 $10.29 $9.59 0
2018-03-26 $10.38 $10.38 $10.38 $10.38 $9.67 0
2018-03-23 $10.21 $10.21 $10.21 $10.21 $9.51 0
2018-03-22 $10.38 $10.38 $10.38 $10.38 $9.67 0
2018-03-21 $10.59 $10.59 $10.59 $10.59 $9.87 0
2018-03-20 $10.61 $10.61 $10.61 $10.61 $9.88 0
2018-03-19 $10.64 $10.64 $10.64 $10.64 $9.91 0
2018-03-16 $10.76 $10.76 $10.76 $10.76 $10.02 0
2018-03-15 $10.72 $10.72 $10.72 $10.72 $9.99 0
2018-03-14 $10.71 $10.71 $10.71 $10.71 $9.98 0
2018-03-13 $10.78 $10.78 $10.78 $10.78 $10.04 0
2018-03-12 $10.84 $10.84 $10.84 $10.84 $10.10 0
2018-03-09 $10.85 $10.85 $10.85 $10.85 $10.11 0
2018-03-08 $10.70 $10.70 $10.70 $10.70 $9.97 0
2018-03-07 $10.65 $10.65 $10.65 $10.65 $9.92 0
2018-03-06 $10.67 $10.67 $10.67 $10.67 $9.94 0
2018-03-05 $10.64 $10.64 $10.64 $10.64 $9.91 0
2018-03-02 $10.55 $10.55 $10.55 $10.55 $9.83 0
2018-03-01 $10.51 $10.51 $10.51 $10.51 $9.79 0
2018-02-28 $10.61 $10.61 $10.61 $10.61 $9.88 0
2018-02-27 $10.71 $10.71 $10.71 $10.71 $9.98 0
2018-02-26 $10.82 $10.82 $10.82 $10.82 $10.08 0
2018-02-23 $10.70 $10.70 $10.70 $10.70 $9.97 0
2018-02-22 $10.57 $10.57 $10.57 $10.57 $9.85 0
2018-02-21 $10.56 $10.56 $10.56 $10.56 $9.84 0
2018-02-20 $10.63 $10.63 $10.63 $10.63 $9.90 0
2018-02-16 $10.76 $10.76 $10.76 $10.76 $10.02 0
2018-02-15 $10.72 $10.72 $10.72 $10.72 $9.99 0
2018-02-14 $10.60 $10.60 $10.60 $10.60 $9.87 0
2018-02-13 $10.53 $10.53 $10.53 $10.53 $9.81 0
2018-02-12 $10.50 $10.50 $10.50 $10.50 $9.78 0
2018-02-09 $10.42 $10.42 $10.42 $10.42 $9.71 0
2018-02-08 $10.28 $10.28 $10.28 $10.28 $9.58 0
2018-02-07 $10.61 $10.61 $10.61 $10.61 $9.88 0
2018-02-06 $10.64 $10.64 $10.64 $10.64 $9.91 0
2018-02-05 $10.50 $10.50 $10.50 $10.50 $9.78 0
2018-02-02 $10.87 $10.87 $10.87 $10.87 $10.13 0
2018-02-01 $11.04 $11.04 $11.04 $11.04 $10.28 0
2018-01-31 $11.08 $11.08 $11.08 $11.08 $10.32 0
2018-01-30 $11.09 $11.09 $11.09 $11.09 $10.33 0
2018-01-29 $11.19 $11.19 $11.19 $11.19 $10.42 0
2018-01-26 $11.26 $11.26 $11.26 $11.26 $10.49 0
2018-01-25 $11.18 $11.18 $11.18 $11.18 $10.42 0
2018-01-24 $11.17 $11.17 $11.17 $11.17 $10.41 0
2018-01-23 $11.19 $11.19 $11.19 $11.19 $10.42 0
2018-01-22 $11.18 $11.18 $11.18 $11.18 $10.42 0
2018-01-19 $11.13 $11.13 $11.13 $11.13 $10.37 0
2018-01-18 $11.13 $11.13 $11.13 $11.13 $10.37 0
2018-01-17 $11.16 $11.16 $11.16 $11.16 $10.40 0
2018-01-16 $11.15 $11.15 $11.15 $11.15 $10.39 0
2018-01-12 $11.20 $11.20 $11.20 $11.20 $10.43 0
2018-01-11 $11.16 $11.16 $11.16 $11.16 $10.40 0
2018-01-10 $11.13 $11.13 $11.13 $11.13 $10.37 0
2018-01-09 $11.12 $11.12 $11.12 $11.12 $10.36 0
2018-01-08 $11.11 $11.11 $11.11 $11.11 $10.35 0
2018-01-05 $11.08 $11.08 $11.08 $11.08 $10.32 0
2018-01-04 $11.01 $11.01 $11.01 $11.01 $10.26 0
2018-01-03 $10.94 $10.94 $10.94 $10.94 $10.19 0
2018-01-02 $10.89 $10.89 $10.89 $10.89 $10.15 0
2017-12-29 $10.86 $10.86 $10.86 $10.86 $10.12 0
2017-12-28 $10.88 $10.88 $10.88 $10.88 $10.14 0
2017-12-27 $10.86 $10.86 $10.86 $10.86 $10.12 0
2017-12-26 $10.85 $10.85 $10.85 $10.85 $10.11 0
2017-12-22 $10.85 $10.85 $10.85 $10.85 $10.11 0
2017-12-21 $10.84 $10.84 $10.84 $10.84 $10.10 0
2017-12-20 $10.85 $10.85 $10.85 $10.85 $10.11 0
2017-12-19 $10.87 $10.87 $10.87 $10.87 $10.13 0
2017-12-18 $10.90 $10.90 $10.90 $10.90 $10.15 0
2017-12-15 $10.86 $10.86 $10.86 $10.86 $10.12 0
2017-12-14 $10.85 $10.85 $10.85 $10.85 $10.04 0
2017-12-13 $10.90 $10.90 $10.90 $10.90 $10.09 0
2017-12-12 $10.92 $10.92 $10.92 $10.92 $10.11 0
2017-12-11 $10.90 $10.90 $10.90 $10.90 $10.09 0
2017-12-08 $10.90 $10.90 $10.90 $10.90 $10.09 0
2017-12-07 $10.85 $10.85 $10.85 $10.85 $10.04 0
2017-12-06 $10.85 $10.85 $10.85 $10.85 $10.04 0
2017-12-05 $10.84 $10.84 $10.84 $10.84 $10.03 0
2017-12-04 $10.89 $10.89 $10.89 $10.89 $10.08 0
2017-12-01 $10.82 $10.82 $10.82 $10.82 $10.02 0
2017-11-30 $10.83 $10.83 $10.83 $10.83 $10.03 0
2017-11-29 $10.79 $10.79 $10.79 $10.79 $9.99 0
2017-11-28 $10.75 $10.75 $10.75 $10.75 $9.95 0
2017-11-27 $10.62 $10.62 $10.62 $10.62 $9.83 0
2017-11-24 $10.61 $10.61 $10.61 $10.61 $9.82 0
2017-11-22 $10.59 $10.59 $10.59 $10.59 $9.80 0
2017-11-21 $10.59 $10.59 $10.59 $10.59 $9.80 0
2017-11-20 $10.56 $10.56 $10.56 $10.56 $9.78 0
2017-11-17 $10.55 $10.55 $10.55 $10.55 $9.77 0
2017-11-16 $10.58 $10.58 $10.58 $10.58 $9.79 0
2017-11-15 $10.49 $10.49 $10.49 $10.49 $9.71 0
2017-11-14 $10.52 $10.52 $10.52 $10.52 $9.74 0
2017-11-13 $10.54 $10.54 $10.54 $10.54 $9.76 0
2017-11-10 $10.60 $10.60 $10.60 $10.60 $9.81 0
2017-11-09 $10.58 $10.58 $10.58 $10.58 $9.79 0
2017-11-08 $10.61 $10.61 $10.61 $10.61 $9.82 0
2017-11-07 $10.57 $10.57 $10.57 $10.57 $9.78 0
2017-11-06 $10.60 $10.60 $10.60 $10.60 $9.81 0
2017-11-03 $10.64 $10.64 $10.64 $10.64 $9.85 0
2017-11-02 $10.64 $10.64 $10.64 $10.64 $9.85 0
2017-11-01 $10.62 $10.62 $10.62 $10.62 $9.83 0
2017-10-31 $10.62 $10.62 $10.62 $10.62 $9.83 0
2017-10-30 $10.63 $10.63 $10.63 $10.63 $9.84 0
2017-10-27 $10.71 $10.71 $10.71 $10.71 $9.91 0
2017-10-26 $10.69 $10.69 $10.69 $10.69 $9.90 0
2017-10-25 $10.66 $10.66 $10.66 $10.66 $9.87 0
2017-10-24 $10.71 $10.71 $10.71 $10.71 $9.91 0
2017-10-23 $10.76 $10.76 $10.76 $10.76 $9.96 0
2017-10-20 $10.80 $10.80 $10.80 $10.80 $10.00 0
2017-10-19 $10.77 $10.77 $10.77 $10.77 $9.97 0
2017-10-18 $10.73 $10.73 $10.73 $10.73 $9.93 0
2017-10-17 $10.67 $10.67 $10.67 $10.67 $9.88 0
2017-10-16 $10.67 $10.67 $10.67 $10.67 $9.88 0
2017-10-13 $10.65 $10.65 $10.65 $10.65 $9.86 0
2017-10-12 $10.64 $10.64 $10.64 $10.64 $9.85 0
2017-10-11 $10.61 $10.61 $10.61 $10.61 $9.82 0
2017-10-10 $10.60 $10.60 $10.60 $10.60 $9.81 0
2017-10-09 $10.58 $10.58 $10.58 $10.58 $9.79 0
2017-10-06 $10.61 $10.61 $10.61 $10.61 $9.82 0
2017-10-05 $10.61 $10.61 $10.61 $10.61 $9.82 0
2017-10-04 $10.57 $10.57 $10.57 $10.57 $9.78 0
2017-10-03 $10.56 $10.56 $10.56 $10.56 $9.78 0
2017-10-02 $10.53 $10.53 $10.53 $10.53 $9.75 0
2017-09-29 $10.50 $10.50 $10.50 $10.50 $9.72 0
2017-09-28 $10.48 $10.48 $10.48 $10.48 $9.70 0
2017-09-27 $10.47 $10.47 $10.47 $10.47 $9.69 0
2017-09-26 $10.52 $10.52 $10.52 $10.52 $9.70 0
2017-09-25 $10.53 $10.53 $10.53 $10.53 $9.70 0
2017-09-22 $10.50 $10.50 $10.50 $10.50 $9.68 0
2017-09-21 $10.48 $10.48 $10.48 $10.48 $9.66 0
2017-09-20 $10.51 $10.51 $10.51 $10.51 $9.69 0
2017-09-19 $10.50 $10.50 $10.50 $10.50 $9.68 0
2017-09-18 $10.50 $10.50 $10.50 $10.50 $9.68 0
2017-09-15 $10.46 $10.46 $10.46 $10.46 $9.64 0
2017-09-14 $10.42 $10.42 $10.42 $10.42 $9.60 0
2017-09-13 $10.44 $10.44 $10.44 $10.44 $9.62 0
2017-09-12 $10.44 $10.44 $10.44 $10.44 $9.62 0
2017-09-11 $10.39 $10.39 $10.39 $10.39 $9.58 0
2017-09-08 $10.32 $10.32 $10.32 $10.32 $9.51 0
2017-09-07 $10.33 $10.33 $10.33 $10.33 $9.52 0
2017-09-06 $10.35 $10.35 $10.35 $10.35 $9.54 0
2017-09-05 $10.32 $10.32 $10.32 $10.32 $9.51 0
2017-09-01 $10.36 $10.36 $10.36 $10.36 $9.55 0
2017-08-31 $10.35 $10.35 $10.35 $10.35 $9.54 0
2017-08-30 $10.32 $10.32 $10.32 $10.32 $9.51 0
2017-08-29 $10.30 $10.30 $10.30 $10.30 $9.49 0
2017-08-28 $10.29 $10.29 $10.29 $10.29 $9.48 0
2017-08-25 $10.29 $10.29 $10.29 $10.29 $9.48 0
2017-08-24 $10.24 $10.24 $10.24 $10.24 $9.44 0
2017-08-23 $10.25 $10.25 $10.25 $10.25 $9.45 0
2017-08-22 $10.29 $10.29 $10.29 $10.29 $9.48 0
2017-08-21 $10.23 $10.23 $10.23 $10.23 $9.43 0
2017-08-18 $10.21 $10.21 $10.21 $10.21 $9.41 0
2017-08-17 $10.26 $10.26 $10.26 $10.26 $9.46 0
2017-08-16 $10.38 $10.38 $10.38 $10.38 $9.57 0
2017-08-15 $10.36 $10.36 $10.36 $10.36 $9.55 0
2017-08-14 $10.33 $10.33 $10.33 $10.33 $9.52 0
2017-08-11 $10.26 $10.26 $10.26 $10.26 $9.46 0
2017-08-10 $10.25 $10.25 $10.25 $10.25 $9.45 0
2017-08-09 $10.34 $10.34 $10.34 $10.34 $9.53 0
2017-08-08 $10.34 $10.34 $10.34 $10.34 $9.53 0
2017-08-07 $10.37 $10.37 $10.37 $10.37 $9.56 0
2017-08-04 $10.38 $10.38 $10.38 $10.38 $9.57 0
2017-08-03 $10.34 $10.34 $10.34 $10.34 $9.53 0
2017-08-02 $10.34 $10.34 $10.34 $10.34 $9.53 0
2017-08-01 $10.34 $10.34 $10.34 $10.34 $9.53 0
2017-07-31 $10.35 $10.35 $10.35 $10.35 $9.54 0
2017-07-28 $10.32 $10.32 $10.32 $10.32 $9.51 0
2017-07-27 $10.34 $10.34 $10.34 $10.34 $9.53 0
2017-07-26 $10.30 $10.30 $10.30 $10.30 $9.49 0
2017-07-25 $10.30 $10.30 $10.30 $10.30 $9.49 0
2017-07-24 $10.25 $10.25 $10.25 $10.25 $9.45 0
2017-07-21 $10.28 $10.28 $10.28 $10.28 $9.47 0
2017-07-20 $10.28 $10.28 $10.28 $10.28 $9.47 0
2017-07-19 $10.29 $10.29 $10.29 $10.29 $9.48 0
2017-07-18 $10.27 $10.27 $10.27 $10.27 $9.47 0
2017-07-17 $10.26 $10.26 $10.26 $10.26 $9.46 0
2017-07-14 $10.26 $10.26 $10.26 $10.26 $9.46 0
2017-07-13 $10.22 $10.22 $10.22 $10.22 $9.42 0
2017-07-12 $10.19 $10.19 $10.19 $10.19 $9.39 0
2017-07-11 $10.13 $10.13 $10.13 $10.13 $9.34 0
2017-07-10 $10.15 $10.15 $10.15 $10.15 $9.35 0
2017-07-07 $10.16 $10.16 $10.16 $10.16 $9.36 0
2017-07-06 $10.12 $10.12 $10.12 $10.12 $9.33 0
2017-07-05 $10.20 $10.20 $10.20 $10.20 $9.40 0
2017-07-03 $10.22 $10.22 $10.22 $10.22 $9.42 0
2017-06-30 $10.19 $10.19 $10.19 $10.19 $9.39 0
2017-06-29 $10.15 $10.15 $10.15 $10.15 $9.35 0
2017-06-28 $10.23 $10.23 $10.23 $10.23 $9.43 0
2017-06-27 $10.25 $10.25 $10.25 $10.25 $9.40 0
2017-06-26 $10.31 $10.31 $10.31 $10.31 $9.46 0
2017-06-23 $10.30 $10.30 $10.30 $10.30 $9.45 0
2017-06-22 $10.30 $10.30 $10.30 $10.30 $9.45 0
2017-06-21 $10.33 $10.33 $10.33 $10.33 $9.48 0
2017-06-20 $10.37 $10.37 $10.37 $10.37 $9.51 0
2017-06-19 $10.43 $10.43 $10.43 $10.43 $9.57 0
2017-06-16 $10.40 $10.40 $10.40 $10.40 $9.54 0
2017-06-15 $10.39 $10.39 $10.39 $10.39 $9.53 0
2017-06-14 $10.37 $10.37 $10.37 $10.37 $9.51 0
2017-06-13 $10.37 $10.37 $10.37 $10.37 $9.51 0
2017-06-12 $10.35 $10.35 $10.35 $10.35 $9.49 0
2017-06-09 $10.30 $10.30 $10.30 $10.30 $9.45 0
2017-06-08 $10.26 $10.26 $10.26 $10.26 $9.41 0
2017-06-07 $10.28 $10.28 $10.28 $10.28 $9.43 0
2017-06-06 $10.30 $10.30 $10.30 $10.30 $9.45 0
2017-06-05 $10.35 $10.35 $10.35 $10.35 $9.49 0
2017-06-02 $10.34 $10.34 $10.34 $10.34 $9.48 0
2017-06-01 $10.31 $10.31 $10.31 $10.31 $9.46 0
2017-05-31 $10.23 $10.23 $10.23 $10.23 $9.38 0
2017-05-30 $10.22 $10.22 $10.22 $10.22 $9.37 0
2017-05-26 $10.23 $10.23 $10.23 $10.23 $9.38 0
2017-05-25 $10.24 $10.24 $10.24 $10.24 $9.39 0
2017-05-24 $10.22 $10.22 $10.22 $10.22 $9.37 0
2017-05-23 $10.22 $10.22 $10.22 $10.22 $9.37 0
2017-05-22 $10.21 $10.21 $10.21 $10.21 $9.37 0
2017-05-19 $10.18 $10.18 $10.18 $10.18 $9.34 0
2017-05-18 $10.13 $10.13 $10.13 $10.13 $9.29 0
2017-05-17 $10.14 $10.14 $10.14 $10.14 $9.30 0
2017-05-16 $10.24 $10.24 $10.24 $10.24 $9.39 0
2017-05-15 $10.24 $10.24 $10.24 $10.24 $9.39 0
2017-05-12 $10.18 $10.18 $10.18 $10.18 $9.34 0
2017-05-11 $10.22 $10.22 $10.22 $10.22 $9.37 0
2017-05-10 $10.25 $10.25 $10.25 $10.25 $9.40 0
2017-05-09 $10.25 $10.25 $10.25 $10.25 $9.40 0
2017-05-08 $10.27 $10.27 $10.27 $10.27 $9.42 0
2017-05-05 $10.30 $10.30 $10.30 $10.30 $9.45 0
2017-05-04 $10.28 $10.28 $10.28 $10.28 $9.43 0
2017-05-03 $10.24 $10.24 $10.24 $10.24 $9.39 0
2017-05-02 $10.25 $10.25 $10.25 $10.25 $9.40 0
2017-05-01 $10.24 $10.24 $10.24 $10.24 $9.39 0
2017-04-28 $10.25 $10.25 $10.25 $10.25 $9.40 0
2017-04-27 $10.28 $10.28 $10.28 $10.28 $9.43 0
2017-04-26 $10.27 $10.27 $10.27 $10.27 $9.42 0
2017-04-25 $10.32 $10.32 $10.32 $10.32 $9.47 0
2017-04-24 $10.30 $10.30 $10.30 $10.30 $9.45 0
2017-04-21 $10.20 $10.20 $10.20 $10.20 $9.36 0
2017-04-20 $10.23 $10.23 $10.23 $10.23 $9.38 0
2017-04-19 $10.16 $10.16 $10.16 $10.16 $9.32 0
2017-04-18 $10.19 $10.19 $10.19 $10.19 $9.35 0
2017-04-17 $10.21 $10.21 $10.21 $10.21 $9.37 0
2017-04-13 $10.15 $10.15 $10.15 $10.15 $9.31 0
2017-04-12 $10.20 $10.20 $10.20 $10.20 $9.36 0
2017-04-11 $10.24 $10.24 $10.24 $10.24 $9.39 0
2017-04-10 $10.23 $10.23 $10.23 $10.23 $9.38 0
2017-04-07 $10.22 $10.22 $10.22 $10.22 $9.37 0
2017-04-06 $10.24 $10.24 $10.24 $10.24 $9.39 0
2017-04-05 $10.25 $10.25 $10.25 $10.25 $9.40 0
2017-04-04 $10.26 $10.26 $10.26 $10.26 $9.41 0
2017-04-03 $10.26 $10.26 $10.26 $10.26 $9.41 0
2017-03-31 $10.29 $10.29 $10.29 $10.29 $9.44 0
2017-03-30 $10.30 $10.30 $10.30 $10.30 $9.45 0
2017-03-29 $10.28 $10.28 $10.28 $10.28 $9.43 0
2017-03-28 $10.32 $10.32 $10.32 $10.32 $9.45 0
2017-03-27 $10.27 $10.27 $10.27 $10.27 $9.40 0
2017-03-24 $10.31 $10.31 $10.31 $10.31 $9.44 0
2017-03-23 $10.31 $10.31 $10.31 $10.31 $9.44 0
2017-03-22 $10.33 $10.33 $10.33 $10.33 $9.45 0
2017-03-21 $10.30 $10.30 $10.30 $10.30 $9.43 0
2017-03-20 $10.37 $10.37 $10.37 $10.37 $9.49 0
2017-03-17 $10.40 $10.40 $10.40 $10.40 $9.52 0
2017-03-16 $10.39 $10.39 $10.39 $10.39 $9.51 0
2017-03-15 $10.39 $10.39 $10.39 $10.39 $9.51 0
2017-03-14 $10.33 $10.33 $10.33 $10.33 $9.45 0
2017-03-13 $10.34 $10.34 $10.34 $10.34 $9.46 0
2017-03-10 $10.34 $10.34 $10.34 $10.34 $9.46 0
2017-03-09 $10.30 $10.30 $10.30 $10.30 $9.43 0
2017-03-08 $10.30 $10.30 $10.30 $10.30 $9.43 0
2017-03-07 $10.32 $10.32 $10.32 $10.32 $9.45 0
2017-03-06 $10.33 $10.33 $10.33 $10.33 $9.45 0
2017-03-03 $10.36 $10.36 $10.36 $10.36 $9.48 0
2017-03-02 $10.36 $10.36 $10.36 $10.36 $9.48 0
2017-03-01 $10.42 $10.42 $10.42 $10.42 $9.54 0
2017-02-28 $10.33 $10.33 $10.33 $10.33 $9.45 0
2017-02-27 $10.35 $10.35 $10.35 $10.35 $9.47 0
2017-02-24 $10.37 $10.37 $10.37 $10.37 $9.49 0
2017-02-23 $10.33 $10.33 $10.33 $10.33 $9.45 0
2017-02-22 $10.32 $10.32 $10.32 $10.32 $9.45 0
2017-02-21 $10.32 $10.32 $10.32 $10.32 $9.45 0
2017-02-17 $10.27 $10.27 $10.27 $10.27 $9.40 0
2017-02-16 $10.26 $10.26 $10.26 $10.26 $9.39 0
2017-02-15 $10.25 $10.25 $10.25 $10.25 $9.38 0
2017-02-14 $10.20 $10.20 $10.20 $10.20 $9.34 0
2017-02-13 $10.16 $10.16 $10.16 $10.16 $9.30 0
2017-02-10 $10.11 $10.11 $10.11 $10.11 $9.25 0
2017-02-09 $10.11 $10.11 $10.11 $10.11 $9.25 0
2017-02-08 $10.05 $10.05 $10.05 $10.05 $9.20 0
2017-02-07 $10.05 $10.05 $10.05 $10.05 $9.20 0
2017-02-06 $10.01 $10.01 $10.01 $10.01 $9.16 0
2017-02-03 $10.03 $10.03 $10.03 $10.03 $9.18 0
2017-02-02 $10.00 $10.00 $10.00 $10.00 $9.15 0

CLARKSTON SELECT FUND INSTITUTIONAL CLASS (CIDDX) News Headlines

Recent CLARKSTON SELECT FUND INSTITUTIONAL CLASS (CIDDX) News
Similar Companies to CLARKSTON SELECT FUND INSTITUTIONAL CLASS (CIDDX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.