China AgriIndustries Holdings Ltd ADR (CIDHY) Exchange: PINK
Data as of May 6, 2024
$9.63 ($0.00) 0.00%
China AgriIndustries Holdings Ltd ADR - Daily Information
Click for more stock information on China AgriIndustries Holdings Ltd ADR.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $9.63 |
| Previous Close | $9.63 |
| High | $9.63 |
| Low | $9.63 |
| Adjusted Open | $9.63 |
| Previous Adjusted Close | $9.63 |
| Adjusted High | $9.63 |
| Adjusted Low | $9.63 |
About China AgriIndustries Holdings Ltd ADR (CIDHY)
DELISTED - China Agri-Industries Holdings Ltd ADR
Invest in China AgriIndustries Holdings Ltd ADR (CIDHY)
Historical Stock Data for China AgriIndustries Holdings Ltd ADR (CIDHY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-02-19 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 1 |
| 2020-01-07 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 1 |
| 2019-12-10 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 100,000 |
| 2019-12-06 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 113,050 |
| 2019-12-05 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 114,150 |
| 2019-10-09 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 2 |
| 2019-01-10 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 2 |
| 2018-12-14 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 1 |
| 2018-12-04 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 5 |
| 2018-12-03 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 5 |
| 2018-10-03 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 2 |
| 2018-08-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 20 |
| 2018-07-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 208,300 |
| 2018-06-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 118,900 |
| 2018-05-15 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 20 |
| 2018-03-02 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 3 |
| 2017-12-22 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 4 |
China AgriIndustries Holdings Ltd ADR (CIDHY) News Headlines
Recent China AgriIndustries Holdings Ltd ADR (CIDHY) News
Similar Companies to China AgriIndustries Holdings Ltd ADR (CIDHY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |