Chieru Co. Ltd (CIERF) Exchange: PINK
Data as of May 3, 2024
$3.93 ($0.00) 0.00%
Chieru Co. Ltd - Daily Information
Click for more stock information on Chieru Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $3.93 |
| Previous Close | $3.93 |
| High | $3.93 |
| Low | $3.93 |
| Adjusted Open | $3.93 |
| Previous Adjusted Close | $3.93 |
| Adjusted High | $3.93 |
| Adjusted Low | $3.93 |
About Chieru Co. Ltd (CIERF)
Chieru Co. Ltd
Invest in Chieru Co. Ltd (CIERF)
Historical Stock Data for Chieru Co. Ltd (CIERF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-05-02 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-05-01 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-04-30 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-04-29 | $3.87 | $3.93 | $3.87 | $3.93 | $3.93 | 362 |
| 2024-04-26 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-04-25 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-04-24 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-04-23 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-04-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-04-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-04-18 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-04-17 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-04-16 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-04-15 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-04-12 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-04-11 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-04-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-04-09 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-04-08 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-04-05 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 215 |
| 2024-04-04 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2024-04-03 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2024-04-02 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2024-04-01 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2024-03-28 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2024-03-27 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2024-03-26 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2024-03-25 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 215 |
| 2024-03-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-13 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 180 |
| 2024-03-12 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2024-03-11 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 180 |
| 2024-03-08 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-03-07 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-03-06 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-03-05 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-03-04 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-03-01 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-02-29 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-02-28 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-02-27 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-02-26 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-02-23 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-02-22 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-02-21 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 94 |
| 2024-02-20 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-02-16 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-02-15 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-02-14 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-02-13 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-02-12 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-02-09 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-02-08 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-02-07 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-02-06 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-02-05 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-02-02 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-02-01 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-01-31 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-01-30 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-01-29 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-01-26 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-01-25 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-01-24 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-01-23 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-01-22 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-01-19 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-01-18 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-01-17 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-01-16 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-01-12 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-01-11 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-01-10 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 29 |
| 2024-01-09 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-01-08 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-01-05 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-01-04 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 282 |
| 2023-05-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 683 |
| 2023-03-07 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-03-06 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-03-03 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-03-02 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-03-01 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-02-28 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-02-27 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-02-24 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-02-23 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-02-22 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-02-21 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-02-17 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-02-16 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-02-15 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-02-14 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-02-13 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-02-10 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-02-09 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-02-08 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-02-07 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-02-06 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-02-03 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-02-02 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-02-01 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-01-31 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-01-30 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-01-27 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-01-26 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-01-25 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-01-24 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-01-23 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-01-20 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-01-19 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-01-18 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-01-17 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-01-13 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-01-12 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-01-11 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-01-10 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-01-09 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-01-06 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-01-05 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-01-04 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-01-03 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-12-30 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-12-29 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 262 |
| 2022-12-28 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-12-27 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-12-23 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-12-22 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-12-21 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-12-20 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-12-19 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-12-16 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-12-15 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-12-14 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-12-13 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-12-12 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-12-09 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-12-08 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-12-07 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-12-06 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-12-05 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-12-02 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 251 |
Chieru Co. Ltd (CIERF) News Headlines
Recent Chieru Co. Ltd (CIERF) News
Similar Companies to Chieru Co. Ltd (CIERF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |