China Fishery Gp UnspAdr (CIFHY) Exchange: PINK
Data as of May 2, 2025
$0.05 ($-0.31) -86.11%
China Fishery Gp UnspAdr - Daily Information
Click for more stock information on China Fishery Gp UnspAdr.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.25 |
Previous Close | $0.05 |
High | $0.25 |
Low | $0.05 |
Adjusted Open | $0.25 |
Previous Adjusted Close | $0.05 |
Adjusted High | $0.25 |
Adjusted Low | $0.05 |
About China Fishery Gp UnspAdr (CIFHY)
DELISTED - China Fishery Gp Unsp/Adr
Invest in China Fishery Gp UnspAdr (CIFHY)
Historical Stock Data for China Fishery Gp UnspAdr (CIFHY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-09-24 | $0.25 | $0.25 | $0.05 | $0.05 | $0.05 | 25,945 |
2018-06-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,200 |
2018-06-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,300 |
2018-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
2018-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,685 |
2018-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
2018-02-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
2018-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
2018-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 915 |
2018-01-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,037 |
2018-01-03 | $1.05 | $1.30 | $1.05 | $1.05 | $1.05 | 2,200 |
2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
China Fishery Gp UnspAdr (CIFHY) News Headlines
Recent China Fishery Gp UnspAdr (CIFHY) News
Similar Companies to China Fishery Gp UnspAdr (CIFHY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |