China Fishery Gp UnspAdr (CIFHY) Exchange: PINK

Data as of May 2, 2025

$0.05 ($-0.31) -86.11%

China Fishery Gp UnspAdr - Daily Information
Click for more stock information on China Fishery Gp UnspAdr.
Daily Information Data
Date May 2, 2025
Open $0.25
Previous Close $0.05
High $0.25
Low $0.05
Adjusted Open $0.25
Previous Adjusted Close $0.05
Adjusted High $0.25
Adjusted Low $0.05

About China Fishery Gp UnspAdr (CIFHY)

DELISTED - China Fishery Gp Unsp/Adr

Historical Stock Data for China Fishery Gp UnspAdr (CIFHY)

Date Open High Low Close Adj.Close Volume
2018-09-24 $0.25 $0.25 $0.05 $0.05 $0.05 25,945
2018-06-21 $0.35 $0.36 $0.35 $0.36 $0.36 3,200
2018-06-18 $0.26 $0.26 $0.26 $0.26 $0.26 2,300
2018-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2018-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 1,685
2018-05-14 $0.25 $0.25 $0.25 $0.25 $0.25 100
2018-02-02 $1.10 $1.10 $1.10 $1.10 $1.10 10
2018-02-01 $1.10 $1.10 $1.10 $1.10 $1.10 100
2018-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 915
2018-01-04 $1.07 $1.07 $1.07 $1.07 $1.07 1,037
2018-01-03 $1.05 $1.30 $1.05 $1.05 $1.05 2,200
2017-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 10,000

China Fishery Gp UnspAdr (CIFHY) News Headlines

Recent China Fishery Gp UnspAdr (CIFHY) News
Similar Companies to China Fishery Gp UnspAdr (CIFHY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.