Cia Energetica De Minas Gerais (CIG-C) Stock

Data as of Oct. 6, 2025

$2.79 ($0.03) 1.23%

Cia Energetica De Minas Gerais - Daily Information

Click for more stock information on Cia Energetica De Minas Gerais.

Daily Information	Data
Date	Oct. 6, 2025
Open	$2.72
Previous Close	$2.79
High	$2.79
Low	$2.71
Adjusted Open	$2.72
Previous Adjusted Close	$2.79
Adjusted High	$2.79
Adjusted Low	$2.71

About Cia Energetica De Minas Gerais (CIG-C)

Companhia Energetica de Minas Gerais-Cemig ADS

Invest in Cia Energetica De Minas Gerais (CIG-C)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Cia Energetica De Minas Gerais (CIG-C)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-09-24	$2.72	$2.79	$2.71	$2.79	$2.79	9,612
2025-09-23	$2.79	$2.79	$2.75	$2.75	$2.75	1,239
2025-09-22	$2.79	$2.79	$2.67	$2.70	$2.70	3,563
2025-09-19	$2.80	$2.99	$2.75	$2.79	$2.79	7,959
2025-09-18	$2.80	$2.84	$2.80	$2.81	$2.81	1,453
2025-09-17	$2.65	$2.80	$2.65	$2.77	$2.77	6,641
2025-09-16	$2.65	$2.76	$2.65	$2.73	$2.73	1,836
2025-09-15	$2.81	$2.81	$2.75	$2.75	$2.75	4,373
2025-09-12	$2.77	$2.77	$2.76	$2.77	$2.77	1,842
2025-09-11	$2.78	$2.78	$2.75	$2.75	$2.75	1,717
2025-09-10	$2.78	$2.80	$2.77	$2.77	$2.77	1,877
2025-09-09	$2.88	$2.88	$2.69	$2.85	$2.85	6,551
2025-09-08	$2.86	$2.87	$2.78	$2.82	$2.82	8,985
2025-09-05	$2.73	$2.77	$2.73	$2.75	$2.75	4,232
2025-09-04	$2.77	$2.77	$2.66	$2.73	$2.73	3,885
2025-09-03	$2.60	$2.66	$2.60	$2.65	$2.65	962
2025-09-02	$2.71	$2.71	$2.70	$2.70	$2.70	1,545
2025-08-29	$2.72	$2.72	$2.72	$2.72	$2.72	715
2025-08-28	$2.68	$2.68	$2.68	$2.68	$2.68	633
2025-08-27	$2.66	$2.70	$2.65	$2.70	$2.70	3,352
2025-08-26	$2.68	$2.68	$2.68	$2.68	$2.68	775
2025-08-25	$2.75	$2.75	$2.68	$2.70	$2.70	1,775
2025-08-22	$2.52	$2.75	$2.52	$2.75	$2.75	9,215
2025-08-21	$2.65	$2.65	$2.61	$2.62	$2.62	4,921
2025-08-20	$2.59	$2.69	$2.52	$2.52	$2.52	4,390
2025-08-19	$2.60	$2.67	$2.60	$2.60	$2.60	2,333
2025-08-18	$2.69	$2.69	$2.67	$2.67	$2.67	726
2025-08-15	$2.73	$2.73	$2.67	$2.70	$2.70	2,639
2025-08-14	$2.86	$3.39	$2.67	$2.67	$2.67	31,129
2025-08-13	$2.74	$2.74	$2.67	$2.71	$2.71	1,463
2025-08-12	$2.69	$2.77	$2.69	$2.75	$2.75	2,737
2025-08-11	$2.68	$2.70	$2.67	$2.68	$2.68	1,821
2025-08-08	$2.75	$2.75	$2.65	$2.68	$2.68	2,206
2025-08-07	$2.61	$2.68	$2.61	$2.68	$2.68	1,499
2025-08-06	$2.60	$2.63	$2.58	$2.60	$2.60	2,204
2025-08-05	$2.58	$2.58	$2.55	$2.55	$2.55	991
2025-08-04	$2.65	$2.65	$2.56	$2.58	$2.58	3,935
2025-08-01	$2.60	$2.62	$2.60	$2.62	$2.62	802
2025-07-31	$2.63	$2.64	$2.60	$2.60	$2.60	2,327
2025-07-30	$2.73	$2.73	$2.64	$2.64	$2.64	2,333
2025-07-29	$2.67	$2.67	$2.64	$2.64	$2.64	4,384
2025-07-28	$2.65	$2.70	$2.60	$2.64	$2.64	5,031
2025-07-25	$2.75	$2.75	$2.68	$2.69	$2.69	2,936
2025-07-24	$2.75	$2.75	$2.66	$2.69	$2.69	2,432
2025-07-23	$2.67	$2.67	$2.64	$2.64	$2.64	1,219
2025-07-22	$2.66	$2.71	$2.62	$2.62	$2.62	7,362
2025-07-21	$2.63	$2.67	$2.63	$2.66	$2.66	1,275
2025-07-18	$2.60	$2.66	$2.60	$2.61	$2.61	4,834
2025-07-17	$2.65	$2.71	$2.60	$2.71	$2.71	4,784
2025-07-16	$2.66	$2.68	$2.66	$2.68	$2.68	798
2025-07-15	$2.71	$2.74	$2.64	$2.66	$2.66	5,014
2025-07-14	$2.75	$2.75	$2.65	$2.71	$2.71	15,628
2025-07-11	$2.74	$2.77	$2.70	$2.76	$2.76	3,484
2025-07-10	$2.77	$2.80	$2.72	$2.80	$2.80	2,401
2025-07-09	$2.86	$2.86	$2.71	$2.78	$2.78	6,272
2025-07-08	$2.72	$2.86	$2.72	$2.77	$2.77	3,155
2025-07-07	$2.94	$2.94	$2.78	$2.83	$2.83	11,432
2025-07-03	$2.78	$2.88	$2.78	$2.87	$2.87	7,891
2025-07-02	$2.77	$2.77	$2.77	$2.77	$2.77	527
2025-07-01	$2.77	$2.79	$2.76	$2.76	$2.76	769
2025-06-30	$2.67	$2.76	$2.67	$2.76	$2.76	2,151
2025-06-27	$2.65	$2.76	$2.65	$2.76	$2.76	2,125
2025-06-26	$2.65	$2.69	$2.64	$2.67	$2.67	4,843
2025-06-25	$2.76	$2.76	$2.59	$2.59	$2.59	4,336
2025-06-24	$2.81	$2.81	$2.62	$2.66	$2.66	32,653
2025-06-23	$2.75	$2.81	$2.75	$2.81	$2.81	3,964
2025-06-20	$2.72	$2.72	$2.72	$2.72	$2.72	1,035
2025-06-18	$2.72	$2.72	$2.72	$2.72	$2.72	711
2025-06-17	$2.69	$2.74	$2.69	$2.74	$2.74	1,287
2025-06-16	$2.79	$2.79	$2.69	$2.71	$2.71	5,551
2025-06-13	$2.63	$2.74	$2.63	$2.72	$2.72	11,807
2025-06-12	$2.59	$2.69	$2.55	$2.55	$2.55	11,687
2025-06-11	$2.68	$2.70	$2.67	$2.67	$2.67	3,385
2025-06-10	$2.74	$2.74	$2.60	$2.60	$2.60	5,153
2025-06-09	$2.70	$2.70	$2.63	$2.70	$2.70	3,604
2025-06-06	$2.70	$2.71	$2.65	$2.69	$2.69	6,485
2025-06-05	$2.75	$2.75	$2.68	$2.70	$2.70	5,727
2025-06-04	$2.90	$2.90	$2.76	$2.77	$2.77	13,698
2025-06-03	$2.86	$2.90	$2.85	$2.90	$2.90	1,652
2025-06-02	$3.08	$3.08	$2.88	$2.88	$2.88	2,896
2025-05-30	$3.19	$3.25	$3.01	$3.03	$3.03	16,902
2025-05-29	$2.93	$3.31	$2.93	$3.23	$3.23	19,990
2025-05-28	$2.94	$2.94	$2.86	$2.92	$2.92	1,354
2025-05-27	$2.76	$2.93	$2.76	$2.91	$2.91	16,563
2025-05-23	$2.57	$2.66	$2.57	$2.62	$2.62	2,462
2025-05-22	$2.56	$2.62	$2.56	$2.61	$2.61	3,395
2025-05-21	$2.60	$2.60	$2.57	$2.57	$2.57	1,473
2025-05-20	$2.62	$2.62	$2.62	$2.62	$2.62	415
2025-05-19	$2.59	$2.59	$2.57	$2.57	$2.57	948
2025-05-16	$2.50	$2.55	$2.50	$2.53	$2.53	3,335
2025-05-15	$2.60	$2.60	$2.56	$2.56	$2.56	1,715
2025-05-14	$2.51	$2.56	$2.50	$2.56	$2.56	1,985
2025-05-13	$2.59	$2.59	$2.54	$2.59	$2.59	1,906
2025-05-12	$2.75	$2.75	$2.50	$2.50	$2.50	4,829
2025-05-09	$2.54	$2.68	$2.54	$2.68	$2.62	744
2025-05-08	$2.54	$2.67	$2.54	$2.60	$2.54	2,765
2025-05-07	$2.44	$2.58	$2.44	$2.57	$2.51	2,401
2025-05-06	$2.50	$2.60	$2.50	$2.58	$2.52	4,753
2025-05-05	$2.65	$2.65	$2.52	$2.65	$2.59	4,453
2025-05-02	$2.60	$2.60	$2.53	$2.55	$2.49	1,743
2025-05-01	$2.51	$2.64	$2.51	$2.53	$2.47	1,882
2025-04-30	$2.49	$2.59	$2.47	$2.59	$2.53	1,672
2025-04-29	$2.60	$2.60	$2.58	$2.59	$2.53	871
2025-04-28	$2.65	$2.65	$2.60	$2.61	$2.55	3,791
2025-04-25	$2.56	$2.60	$2.56	$2.59	$2.53	2,237
2025-04-24	$2.55	$2.56	$2.52	$2.55	$2.49	3,519
2025-04-23	$2.48	$2.51	$2.48	$2.51	$2.45	859
2025-04-22	$2.44	$2.50	$2.44	$2.50	$2.44	2,132
2025-04-21	$2.33	$2.45	$2.33	$2.40	$2.35	2,812
2025-04-17	$2.37	$2.43	$2.37	$2.43	$2.37	449
2025-04-16	$2.35	$2.35	$2.35	$2.35	$2.29	205
2025-04-15	$2.38	$2.40	$2.38	$2.40	$2.34	761
2025-04-14	$2.35	$2.40	$2.35	$2.40	$2.34	687
2025-04-11	$2.31	$2.36	$2.31	$2.36	$2.30	837
2025-04-10	$2.32	$2.36	$2.31	$2.36	$2.30	3,118
2025-04-09	$2.28	$2.36	$2.26	$2.36	$2.30	4,781
2025-04-08	$2.39	$2.39	$2.39	$2.39	$2.33	1,206
2025-04-07	$2.34	$2.36	$2.28	$2.29	$2.23	5,480
2025-04-04	$2.47	$2.47	$2.35	$2.39	$2.33	498
2025-04-03	$2.45	$2.48	$2.45	$2.48	$2.42	608
2025-04-02	$2.42	$2.46	$2.42	$2.46	$2.40	874
2025-04-01	$2.45	$2.58	$2.44	$2.49	$2.43	4,969
2025-03-31	$2.55	$2.55	$2.55	$2.55	$2.49	680
2025-03-28	$2.44	$2.52	$2.44	$2.52	$2.46	1,141
2025-03-27	$2.51	$2.53	$2.51	$2.53	$2.47	659
2025-03-26	$2.42	$2.55	$2.42	$2.54	$2.48	3,365
2025-03-25	$2.34	$2.61	$2.34	$2.53	$2.47	13,288
2025-03-24	$2.48	$2.48	$2.31	$2.31	$2.26	3,531
2025-03-21	$2.59	$2.59	$2.54	$2.54	$2.48	918
2025-03-20	$2.77	$2.77	$2.62	$2.62	$2.56	880
2025-03-19	$2.64	$2.68	$2.64	$2.68	$2.62	4,950
2025-03-18	$2.57	$2.64	$2.57	$2.64	$2.58	5,731
2025-03-17	$2.67	$2.67	$2.56	$2.57	$2.51	2,340
2025-03-14	$2.68	$2.68	$2.55	$2.58	$2.52	4,320
2025-03-13	$2.67	$2.67	$2.67	$2.67	$2.61	345
2025-03-12	$2.73	$2.73	$2.58	$2.58	$2.52	7,777
2025-03-11	$2.54	$2.65	$2.54	$2.65	$2.59	9,699
2025-03-10	$2.55	$2.61	$2.55	$2.59	$2.53	1,025
2025-03-07	$2.59	$2.65	$2.59	$2.63	$2.63	5,632
2025-03-06	$2.76	$2.76	$2.64	$2.68	$2.68	957
2025-03-05	$2.66	$2.75	$2.60	$2.72	$2.72	2,391
2025-03-04	$2.52	$2.60	$2.52	$2.60	$2.60	637
2025-03-03	$2.50	$2.66	$2.50	$2.61	$2.61	1,221
2025-02-28	$2.75	$2.75	$2.60	$2.63	$2.63	1,323
2025-02-27	$2.73	$2.73	$2.73	$2.73	$2.73	422
2025-02-26	$2.71	$2.77	$2.71	$2.73	$2.73	1,612
2025-02-25	$2.66	$2.66	$2.66	$2.66	$2.66	1,165
2025-02-24	$2.64	$2.67	$2.63	$2.63	$2.63	2,686
2025-02-21	$2.59	$2.74	$2.59	$2.67	$2.67	3,360
2025-02-20	$2.81	$2.81	$2.74	$2.78	$2.78	3,152
2025-02-19	$2.77	$2.79	$2.67	$2.74	$2.74	1,529
2025-02-18	$2.58	$2.72	$2.58	$2.64	$2.64	6,961
2025-02-14	$2.59	$2.72	$2.59	$2.68	$2.68	2,304
2025-02-13	$2.59	$2.64	$2.55	$2.59	$2.59	12,818
2025-02-12	$2.69	$2.70	$2.69	$2.70	$2.70	1,718
2025-02-11	$2.55	$2.65	$2.55	$2.62	$2.62	2,071
2025-02-10	$2.61	$2.66	$2.56	$2.58	$2.58	4,893
2025-02-07	$2.70	$2.70	$2.57	$2.57	$2.57	5,951
2025-02-06	$2.68	$2.68	$2.59	$2.59	$2.59	1,952
2025-02-05	$2.65	$2.72	$2.54	$2.58	$2.58	38,169
2025-02-04	$2.63	$2.63	$2.57	$2.58	$2.58	18,903
2025-02-03	$2.62	$2.65	$2.53	$2.65	$2.65	5,218
2025-01-31	$2.59	$2.67	$2.59	$2.63	$2.63	4,757
2025-01-30	$2.50	$2.60	$2.50	$2.53	$2.53	4,062
2025-01-29	$2.59	$2.60	$2.51	$2.51	$2.51	3,940
2025-01-28	$2.50	$2.60	$2.50	$2.53	$2.53	7,728
2025-01-27	$2.49	$2.49	$2.44	$2.49	$2.49	2,894
2025-01-24	$2.48	$2.48	$2.45	$2.45	$2.45	1,582
2025-01-23	$2.38	$2.43	$2.38	$2.43	$2.43	6,394
2025-01-22	$2.38	$2.39	$2.38	$2.39	$2.39	1,019
2025-01-21	$2.26	$2.39	$2.26	$2.39	$2.39	2,681
2025-01-17	$2.35	$2.35	$2.35	$2.35	$2.35	574
2025-01-16	$2.36	$2.37	$2.36	$2.37	$2.37	928
2025-01-15	$2.35	$2.36	$2.34	$2.36	$2.36	2,752
2025-01-14	$2.27	$2.32	$2.27	$2.27	$2.27	3,310
2025-01-13	$2.26	$2.31	$2.23	$2.23	$2.23	6,581
2025-01-10	$2.30	$2.32	$2.28	$2.28	$2.28	4,058
2025-01-08	$2.33	$2.35	$2.33	$2.35	$2.35	1,077
2025-01-07	$2.34	$2.40	$2.34	$2.34	$2.34	4,286
2025-01-06	$2.27	$2.33	$2.27	$2.32	$2.32	2,236
2025-01-03	$2.32	$2.32	$2.27	$2.27	$2.27	2,780
2025-01-02	$2.25	$2.34	$2.25	$2.30	$2.30	7,909
2024-12-31	$2.44	$2.44	$2.32	$2.32	$2.32	729
2024-12-30	$2.32	$2.32	$2.32	$2.32	$2.32	608
2024-12-27	$2.44	$2.44	$2.44	$2.44	$2.44	472
2024-12-26	$2.42	$2.44	$2.37	$2.37	$2.37	1,941
2024-12-24	$2.43	$2.43	$2.43	$2.43	$2.43	248
2024-12-23	$2.30	$2.33	$2.30	$2.33	$2.33	1,301
2024-12-20	$2.34	$2.39	$2.33	$2.39	$2.39	41,096
2024-12-19	$2.36	$2.37	$2.33	$2.37	$2.37	3,267
2024-12-18	$2.36	$2.36	$2.30	$2.30	$2.30	1,958
2024-12-17	$2.40	$2.41	$2.34	$2.38	$2.38	5,425
2024-12-16	$2.33	$2.42	$2.33	$2.37	$2.37	5,680
2024-12-13	$2.46	$2.46	$2.39	$2.43	$2.43	1,417
2024-12-12	$2.46	$2.46	$2.43	$2.43	$2.43	3,881
2024-12-11	$2.49	$2.52	$2.43	$2.52	$2.52	7,531
2024-12-10	$2.52	$2.52	$2.44	$2.46	$2.46	2,390
2024-12-09	$2.52	$2.52	$2.42	$2.45	$2.45	2,496
2024-12-06	$2.41	$2.41	$2.40	$2.40	$2.40	3,161
2024-12-05	$2.45	$2.45	$2.41	$2.43	$2.43	14,546
2024-12-04	$2.35	$2.40	$2.35	$2.40	$2.40	30,975
2024-12-03	$2.13	$2.40	$2.13	$2.36	$2.36	13,036
2024-12-02	$2.43	$2.43	$2.34	$2.34	$2.34	7,371
2024-11-29	$2.40	$2.42	$2.36	$2.42	$2.42	3,538
2024-11-27	$2.51	$2.55	$2.48	$2.48	$2.48	5,926
2024-11-26	$2.60	$2.60	$2.52	$2.52	$2.52	2,133
2024-11-25	$2.38	$2.49	$2.38	$2.49	$2.49	2,163
2024-11-22	$2.47	$2.50	$2.45	$2.45	$2.45	2,307
2024-11-21	$2.53	$2.53	$2.47	$2.50	$2.50	1,563
2024-11-20	$2.50	$2.67	$2.44	$2.53	$2.53	1,320
2024-11-19	$2.45	$2.59	$2.45	$2.59	$2.59	5,745
2024-11-18	$2.58	$2.58	$2.52	$2.58	$2.58	13,302
2024-11-15	$2.67	$2.67	$2.58	$2.58	$2.58	796
2024-11-14	$2.40	$2.66	$2.40	$2.66	$2.66	5,555
2024-11-13	$2.42	$2.46	$2.42	$2.46	$2.46	1,759
2024-11-12	$2.45	$2.47	$2.45	$2.45	$2.45	2,510
2024-11-11	$2.49	$2.49	$2.43	$2.49	$2.49	2,461
2024-11-08	$2.42	$2.46	$2.42	$2.46	$2.46	851
2024-11-07	$2.54	$2.54	$2.50	$2.51	$2.51	2,934
2024-11-06	$2.49	$2.56	$2.49	$2.52	$2.52	3,719
2024-11-05	$2.49	$2.54	$2.49	$2.54	$2.54	418
2024-11-04	$2.50	$2.52	$2.50	$2.50	$2.50	1,098
2024-11-01	$2.46	$2.46	$2.46	$2.46	$2.46	368
2024-10-31	$2.50	$2.50	$2.47	$2.47	$2.47	1,033
2024-10-30	$2.49	$2.50	$2.48	$2.48	$2.48	4,732
2024-10-29	$2.50	$2.50	$2.50	$2.50	$2.50	831
2024-10-28	$2.50	$2.50	$2.50	$2.50	$2.50	658
2024-10-25	$2.50	$2.50	$2.49	$2.49	$2.49	549
2024-10-24	$2.41	$2.49	$2.41	$2.48	$2.48	822
2024-10-23	$2.46	$2.46	$2.40	$2.40	$2.40	4,641
2024-10-22	$2.45	$2.45	$2.45	$2.45	$2.45	725
2024-10-21	$2.42	$2.45	$2.42	$2.45	$2.45	639
2024-10-18	$2.46	$2.46	$2.44	$2.44	$2.44	3,268
2024-10-17	$2.49	$2.49	$2.46	$2.46	$2.46	1,153
2024-10-16	$2.45	$2.48	$2.45	$2.48	$2.48	972
2024-10-15	$2.45	$2.49	$2.45	$2.49	$2.49	517
2024-10-14	$2.50	$2.50	$2.50	$2.50	$2.50	838
2024-10-11	$2.49	$2.49	$2.45	$2.47	$2.47	4,771
2024-10-10	$2.52	$2.52	$2.48	$2.48	$2.48	1,811
2024-10-09	$2.53	$2.53	$2.53	$2.53	$2.53	530
2024-10-08	$2.58	$2.58	$2.50	$2.52	$2.52	2,202
2024-10-07	$2.63	$2.63	$2.53	$2.53	$2.53	1,641
2024-10-04	$2.54	$2.58	$2.54	$2.54	$2.54	12,644
2024-10-03	$2.63	$2.63	$2.52	$2.57	$2.57	2,085
2024-10-02	$2.63	$2.66	$2.61	$2.61	$2.61	1,239
2024-10-01	$2.62	$2.62	$2.60	$2.60	$2.60	505
2024-09-30	$2.60	$2.63	$2.55	$2.63	$2.63	3,094
2024-09-27	$2.60	$2.60	$2.54	$2.55	$2.55	3,145
2024-09-26	$2.50	$2.57	$2.50	$2.55	$2.55	10,589
2024-09-25	$2.51	$2.57	$2.40	$2.40	$2.40	45,810
2024-09-24	$2.67	$2.67	$2.55	$2.55	$2.55	1,357
2024-09-23	$2.67	$2.67	$2.55	$2.55	$2.55	3,052
2024-09-20	$2.65	$2.65	$2.57	$2.57	$2.57	1,204
2024-09-19	$2.67	$2.67	$2.67	$2.67	$2.67	321
2024-09-18	$2.60	$2.60	$2.60	$2.60	$2.60	591
2024-09-17	$2.65	$2.65	$2.58	$2.58	$2.58	1,008
2024-09-16	$2.65	$2.65	$2.63	$2.63	$2.63	676
2024-09-13	$2.50	$2.63	$2.50	$2.63	$2.63	1,276
2024-09-12	$2.49	$2.55	$2.49	$2.55	$2.55	629
2024-09-11	$2.63	$2.63	$2.55	$2.55	$2.55	4,725
2024-09-10	$2.56	$2.63	$2.56	$2.57	$2.57	6,949
2024-09-09	$2.63	$2.67	$2.57	$2.64	$2.64	3,388
2024-09-06	$2.62	$2.64	$2.62	$2.64	$2.64	1,540
2024-09-05	$2.62	$2.62	$2.60	$2.62	$2.62	3,656
2024-09-04	$2.59	$2.60	$2.55	$2.60	$2.60	2,186
2024-09-03	$2.55	$2.55	$2.55	$2.55	$2.55	489
2024-08-30	$2.45	$2.53	$2.45	$2.53	$2.53	1,822
2024-08-29	$2.48	$2.54	$2.40	$2.54	$2.54	9,220
2024-08-28	$2.39	$2.50	$2.39	$2.43	$2.43	5,592
2024-08-27	$2.48	$2.48	$2.31	$2.31	$2.31	8,458
2024-08-26	$2.62	$2.62	$2.50	$2.50	$2.50	2,375
2024-08-23	$2.48	$2.67	$2.48	$2.67	$2.58	2,508
2024-08-22	$2.70	$2.70	$2.52	$2.55	$2.46	992
2024-08-21	$2.52	$2.61	$2.52	$2.61	$2.52	1,379
2024-08-20	$2.51	$2.51	$2.51	$2.51	$2.42	889
2024-08-19	$2.48	$2.50	$2.48	$2.50	$2.41	1,687
2024-08-16	$2.50	$2.50	$2.45	$2.47	$2.38	3,726
2024-08-15	$2.40	$2.45	$2.40	$2.45	$2.36	724
2024-08-14	$2.40	$2.45	$2.40	$2.45	$2.36	29,589
2024-08-13	$2.30	$2.31	$2.27	$2.31	$2.22	3,793
2024-08-12	$2.27	$2.27	$2.20	$2.25	$2.17	8,042
2024-08-09	$2.20	$2.22	$2.20	$2.22	$2.14	1,020
2024-08-08	$2.16	$2.16	$2.16	$2.16	$2.08	909
2024-08-07	$2.19	$2.19	$2.17	$2.17	$2.09	758
2024-08-06	$2.18	$2.21	$2.15	$2.17	$2.09	28,995
2024-08-05	$2.18	$2.22	$2.13	$2.22	$2.14	35,867
2024-08-02	$2.19	$2.19	$2.17	$2.18	$2.10	921
2024-08-01	$2.25	$2.26	$2.20	$2.20	$2.12	3,632
2024-07-31	$2.26	$2.26	$2.20	$2.23	$2.15	3,043
2024-07-30	$2.22	$2.27	$2.22	$2.22	$2.14	8,496
2024-07-29	$2.22	$2.27	$2.20	$2.27	$2.19	12,712
2024-07-26	$2.24	$2.24	$2.22	$2.22	$2.14	1,553
2024-07-25	$2.22	$2.23	$2.21	$2.21	$2.13	2,476
2024-07-24	$2.25	$2.25	$2.23	$2.23	$2.15	1,536
2024-07-23	$2.40	$2.40	$2.40	$2.40	$2.32	958
2024-07-22	$2.27	$2.27	$2.26	$2.27	$2.19	762
2024-07-19	$2.30	$2.30	$2.25	$2.25	$2.17	1,570
2024-07-18	$2.31	$2.39	$2.31	$2.31	$2.23	867
2024-07-17	$2.36	$2.40	$2.36	$2.40	$2.32	643
2024-07-16	$2.35	$2.38	$2.34	$2.38	$2.29	15,062
2024-07-15	$2.24	$2.35	$2.24	$2.35	$2.27	2,121
2024-07-12	$2.32	$2.35	$2.32	$2.35	$2.35	2,796
2024-07-11	$2.40	$2.40	$2.33	$2.34	$2.34	3,275
2024-07-10	$2.40	$2.40	$2.36	$2.38	$2.38	1,788
2024-07-09	$2.34	$2.38	$2.28	$2.32	$2.32	5,351
2024-07-08	$2.30	$2.35	$2.30	$2.35	$2.35	1,478
2024-07-05	$2.20	$2.30	$2.20	$2.30	$2.30	5,804
2024-07-03	$2.29	$2.29	$2.21	$2.21	$2.21	2,866
2024-07-02	$2.21	$2.21	$2.17	$2.20	$2.20	3,195
2024-07-01	$2.40	$2.40	$2.15	$2.23	$2.23	11,780
2024-06-28	$2.38	$2.38	$2.38	$2.38	$2.38	815
2024-06-27	$2.34	$2.34	$2.25	$2.30	$2.30	7,742
2024-06-26	$2.45	$2.45	$2.45	$2.45	$2.45	585
2024-06-25	$2.38	$2.41	$2.26	$2.40	$2.40	3,007
2024-06-24	$2.30	$2.40	$2.28	$2.38	$2.38	5,198
2024-06-21	$2.21	$2.30	$2.21	$2.28	$2.28	1,003
2024-06-20	$2.25	$2.28	$2.22	$2.24	$2.24	4,591
2024-06-18	$2.27	$2.28	$2.23	$2.28	$2.28	1,914
2024-06-17	$2.22	$2.26	$2.22	$2.23	$2.23	4,707
2024-06-14	$2.20	$2.28	$2.20	$2.28	$2.28	3,013
2024-06-13	$2.20	$2.27	$2.20	$2.27	$2.27	10,720
2024-06-12	$2.23	$2.25	$2.20	$2.23	$2.23	3,859
2024-06-11	$2.31	$2.31	$2.24	$2.31	$2.31	4,633
2024-06-10	$2.25	$2.27	$2.20	$2.24	$2.24	4,895
2024-06-07	$2.29	$2.29	$2.26	$2.26	$2.26	965
2024-06-06	$2.19	$2.35	$2.19	$2.31	$2.31	13,358
2024-06-05	$2.25	$2.32	$2.24	$2.25	$2.25	7,819
2024-06-04	$2.27	$2.31	$2.25	$2.26	$2.26	1,492
2024-06-03	$2.26	$2.33	$2.23	$2.33	$2.33	2,842
2024-05-31	$2.38	$2.38	$2.30	$2.30	$2.30	1,123
2024-05-30	$2.39	$2.39	$2.37	$2.39	$2.39	2,880
2024-05-29	$2.35	$2.37	$2.30	$2.37	$2.37	3,614
2024-05-28	$2.56	$2.56	$2.40	$2.40	$2.40	8,620
2024-05-24	$2.68	$2.70	$2.46	$2.46	$2.46	24,489
2024-05-23	$3.30	$3.30	$3.10	$3.13	$3.13	1,404
2024-05-22	$3.59	$3.59	$3.28	$3.30	$3.30	10,668
2024-05-21	$3.29	$3.40	$3.20	$3.39	$3.39	5,891
2024-05-20	$3.21	$3.29	$3.21	$3.28	$3.28	14,462
2024-05-17	$3.30	$3.30	$3.06	$3.20	$3.20	4,859
2024-05-16	$3.14	$3.14	$3.09	$3.14	$3.14	2,369
2024-05-15	$3.07	$3.18	$3.07	$3.15	$3.15	2,007
2024-05-14	$3.01	$3.18	$3.01	$3.18	$3.18	7,007
2024-05-13	$3.06	$3.12	$3.05	$3.12	$3.12	2,227
2024-05-10	$3.09	$3.09	$2.95	$2.95	$2.95	1,384
2024-05-09	$3.09	$3.09	$3.01	$3.01	$3.01	2,235
2024-05-08	$3.07	$3.07	$3.07	$3.07	$3.07	745
2024-05-07	$3.00	$3.10	$3.00	$3.01	$3.01	7,615
2024-05-06	$3.15	$3.15	$3.09	$3.14	$3.14	1,593
2024-05-03	$3.03	$3.11	$3.03	$3.11	$3.11	2,596
2024-05-02	$3.05	$3.06	$2.99	$3.06	$3.06	60,037
2024-05-01	$2.91	$3.00	$2.91	$2.98	$2.98	1,255
2024-04-30	$2.90	$2.90	$2.90	$2.90	$2.90	685
2024-04-29	$2.86	$2.98	$2.86	$2.97	$2.97	1,169
2024-04-26	$3.14	$3.14	$2.90	$2.92	$2.92	3,247
2024-04-25	$3.14	$3.14	$2.91	$2.97	$2.97	4,604
2024-04-24	$2.89	$2.89	$2.89	$2.89	$2.89	424
2024-04-23	$2.94	$2.94	$2.92	$2.93	$2.93	1,703
2024-04-22	$2.96	$3.08	$2.95	$2.95	$2.95	22,046
2024-04-19	$2.90	$3.00	$2.88	$3.00	$3.00	1,597
2024-04-18	$2.96	$2.96	$2.86	$2.86	$2.86	563
2024-04-17	$2.84	$2.84	$2.84	$2.84	$2.84	162
2024-04-16	$2.85	$2.93	$2.84	$2.84	$2.84	3,495
2024-04-15	$3.06	$3.06	$2.83	$2.88	$2.88	1,001
2024-04-12	$2.99	$2.99	$2.97	$2.97	$2.97	1,167
2024-04-11	$2.99	$3.10	$2.98	$3.05	$3.05	2,748
2024-04-10	$3.05	$3.06	$3.05	$3.05	$3.05	1,085
2024-04-09	$3.00	$3.11	$2.99	$3.11	$3.11	1,507
2024-04-08	$2.94	$3.10	$2.94	$2.96	$2.96	25,335
2024-04-05	$2.91	$2.91	$2.90	$2.90	$2.90	1,103
2024-04-04	$2.92	$2.97	$2.87	$2.87	$2.87	3,333
2024-04-03	$2.82	$2.90	$2.82	$2.90	$2.90	5,891
2024-04-02	$2.86	$2.86	$2.86	$2.86	$2.86	563
2024-04-01	$2.97	$2.97	$2.87	$2.89	$2.89	2,468
2024-03-28	$2.95	$2.95	$2.90	$2.90	$2.90	1,428
2024-03-27	$2.78	$2.90	$2.78	$2.85	$2.82	15,481
2024-03-26	$2.80	$2.89	$2.80	$2.87	$2.83	3,327
2024-03-25	$2.80	$2.87	$2.80	$2.87	$2.84	10,462
2024-03-22	$2.78	$2.79	$2.73	$2.79	$2.76	2,456
2024-03-21	$2.70	$2.77	$2.70	$2.75	$2.71	10,551
2024-03-20	$2.78	$2.78	$2.64	$2.68	$2.65	5,157
2024-03-19	$2.60	$2.70	$2.59	$2.69	$2.66	9,708
2024-03-18	$2.90	$2.90	$2.61	$2.61	$2.61	76,095
2024-03-15	$2.88	$2.88	$2.70	$2.70	$2.70	7,232
2024-03-14	$2.84	$2.89	$2.75	$2.89	$2.89	5,865
2024-03-13	$2.84	$2.91	$2.84	$2.88	$2.88	3,545
2024-03-12	$2.91	$2.92	$2.91	$2.92	$2.92	489
2024-03-11	$3.00	$3.00	$2.94	$2.95	$2.95	1,476
2024-03-08	$2.97	$2.98	$2.97	$2.98	$2.98	1,326
2024-03-07	$2.98	$2.98	$2.89	$2.91	$2.91	13,342
2024-03-06	$2.98	$2.98	$2.93	$2.93	$2.93	1,210
2024-03-05	$2.98	$2.98	$2.95	$2.95	$2.95	2,739
2024-03-04	$3.00	$3.00	$2.95	$2.97	$2.97	2,399
2024-03-01	$3.01	$3.03	$3.01	$3.02	$3.02	4,153
2024-02-29	$2.98	$3.00	$2.98	$2.99	$2.99	1,556
2024-02-28	$2.98	$3.00	$2.98	$3.00	$3.00	1,206
2024-02-27	$2.98	$3.00	$2.98	$3.00	$3.00	1,698
2024-02-26	$3.03	$3.03	$2.97	$2.98	$2.98	1,435
2024-02-23	$2.95	$2.96	$2.95	$2.95	$2.95	3,184
2024-02-22	$3.01	$3.01	$2.99	$2.99	$2.99	2,476
2024-02-21	$3.05	$3.09	$3.00	$3.00	$3.00	9,728
2024-02-20	$3.06	$3.07	$3.03	$3.06	$3.06	3,334
2024-02-16	$2.97	$2.99	$2.95	$2.95	$2.95	8,036
2024-02-15	$2.99	$2.99	$2.97	$2.97	$2.97	1,845
2024-02-14	$2.83	$2.97	$2.83	$2.97	$2.97	1,557
2024-02-13	$2.97	$2.97	$2.91	$2.95	$2.95	1,225
2024-02-12	$3.00	$3.00	$2.94	$2.94	$2.94	7,445
2024-02-09	$2.98	$2.99	$2.96	$2.99	$2.99	2,718
2024-02-08	$2.97	$2.97	$2.94	$2.95	$2.95	8,591
2024-02-07	$3.06	$3.06	$3.00	$3.00	$3.00	2,757
2024-02-06	$3.00	$3.05	$3.00	$3.04	$3.04	9,804
2024-02-05	$2.95	$3.00	$2.95	$3.00	$3.00	7,615
2024-02-02	$2.97	$2.99	$2.97	$2.97	$2.97	5,873
2024-02-01	$2.94	$3.02	$2.94	$3.00	$3.00	8,700
2024-01-31	$2.98	$3.02	$2.98	$2.98	$2.98	5,693
2024-01-30	$2.99	$3.00	$2.96	$2.98	$2.98	6,649
2024-01-29	$2.99	$3.00	$2.98	$2.99	$2.99	6,919
2024-01-26	$3.04	$3.05	$2.99	$2.99	$2.99	58,757
2024-01-25	$3.02	$3.04	$3.02	$3.03	$3.03	1,264
2024-01-24	$3.02	$3.03	$3.01	$3.02	$3.02	4,187
2024-01-23	$2.98	$3.00	$2.98	$3.00	$3.00	5,265
2024-01-22	$2.96	$3.00	$2.93	$2.97	$2.97	40,264
2024-01-19	$2.99	$3.03	$2.98	$2.98	$2.98	2,810
2024-01-18	$3.03	$3.03	$2.97	$3.00	$3.00	9,967
2024-01-17	$3.00	$3.01	$2.97	$2.99	$2.99	5,924
2024-01-16	$3.08	$3.08	$3.00	$3.00	$3.00	18,167
2024-01-12	$3.20	$3.25	$3.10	$3.10	$3.10	224,168
2024-01-11	$3.18	$3.22	$3.11	$3.15	$3.15	1,041,220
2024-01-10	$3.14	$3.16	$3.11	$3.15	$3.15	32,657
2024-01-09	$3.09	$3.16	$3.06	$3.15	$3.15	38,494
2024-01-08	$3.06	$3.17	$3.06	$3.17	$3.17	26,877
2024-01-05	$3.03	$3.08	$3.03	$3.08	$3.08	23,860
2024-01-04	$3.08	$3.10	$3.04	$3.05	$3.05	32,152
2024-01-03	$3.05	$3.15	$3.02	$3.11	$3.11	39,447
2024-01-02	$3.05	$3.17	$3.04	$3.14	$3.14	37,023
2023-12-29	$3.12	$3.15	$3.03	$3.15	$3.15	37,405
2023-12-28	$2.99	$3.25	$2.99	$3.12	$3.12	32,352
2023-12-27	$3.02	$3.07	$2.97	$2.97	$2.97	12,893
2023-12-26	$3.07	$3.09	$3.00	$3.06	$3.06	26,880
2023-12-22	$3.05	$3.07	$2.99	$3.07	$3.07	32,513
2023-12-21	$3.08	$3.09	$3.05	$3.05	$3.05	22,324
2023-12-20	$3.10	$3.11	$3.03	$3.10	$3.10	31,990
2023-12-19	$3.09	$3.13	$3.05	$3.05	$3.05	44,783
2023-12-18	$3.11	$3.11	$3.08	$3.09	$3.09	32,059
2023-12-15	$3.16	$3.16	$2.99	$3.11	$3.11	62,663
2023-12-14	$3.20	$3.25	$3.12	$3.16	$3.16	42,269
2023-12-13	$3.08	$3.27	$3.08	$3.27	$3.27	34,164
2023-12-12	$3.09	$3.10	$3.07	$3.07	$3.07	20,333
2023-12-11	$3.09	$3.18	$3.04	$3.13	$3.13	43,950
2023-12-08	$3.11	$3.15	$3.09	$3.13	$3.13	22,067
2023-12-07	$3.11	$3.20	$3.09	$3.20	$3.20	39,132
2023-12-06	$3.24	$3.24	$3.08	$3.17	$3.17	46,161
2023-12-05	$3.11	$3.24	$3.06	$3.24	$3.24	32,943
2023-12-04	$3.19	$3.19	$3.05	$3.09	$3.09	42,327
2023-12-01	$3.20	$3.22	$3.15	$3.19	$3.19	28,704
2023-11-30	$3.14	$3.26	$3.14	$3.26	$3.26	41,278
2023-11-29	$3.24	$3.27	$3.20	$3.26	$3.26	49,779
2023-11-28	$3.20	$3.32	$3.20	$3.32	$3.32	28,533
2023-11-27	$3.23	$3.23	$3.16	$3.21	$3.21	35,545
2023-11-24	$3.27	$3.30	$3.18	$3.30	$3.30	81,015
2023-11-22	$3.68	$3.68	$3.25	$3.42	$3.42	50,404
2023-11-21	$3.51	$3.65	$3.49	$3.61	$3.61	33,366
2023-11-20	$3.58	$3.58	$3.46	$3.55	$3.55	29,409
2023-11-17	$3.56	$3.64	$3.50	$3.60	$3.60	37,847
2023-11-16	$3.49	$3.66	$3.49	$3.66	$3.66	24,540
2023-11-15	$3.54	$3.57	$3.49	$3.57	$3.57	14,369
2023-11-14	$3.49	$3.55	$3.47	$3.51	$3.51	33,517
2023-11-13	$3.51	$3.58	$3.42	$3.45	$3.45	37,022
2023-11-10	$3.57	$3.65	$3.55	$3.60	$3.60	22,787
2023-11-09	$3.46	$3.62	$3.46	$3.57	$3.57	21,087
2023-11-08	$3.51	$3.55	$3.46	$3.54	$3.54	22,009
2023-11-07	$3.58	$3.59	$3.51	$3.59	$3.59	26,083
2023-11-06	$3.50	$3.59	$3.48	$3.59	$3.59	59,789
2023-11-03	$3.58	$3.59	$3.45	$3.54	$3.54	32,237
2023-11-02	$3.45	$3.47	$3.37	$3.40	$3.40	18,472
2023-11-01	$3.17	$3.45	$3.17	$3.45	$3.45	44,789
2023-10-31	$3.04	$3.15	$3.04	$3.15	$3.15	29,512
2023-10-30	$3.05	$3.13	$2.99	$3.10	$3.10	35,187
2023-10-27	$3.15	$3.16	$2.98	$3.00	$3.00	17,055
2023-10-26	$3.16	$3.17	$3.08	$3.17	$3.17	34,122
2023-10-25	$3.13	$3.23	$3.08	$3.18	$3.18	11,764
2023-10-24	$3.22	$3.26	$3.10	$3.17	$3.17	40,408
2023-10-23	$3.18	$3.30	$3.16	$3.30	$3.30	26,280
2023-10-20	$3.20	$3.29	$3.07	$3.28	$3.28	61,309
2023-10-19	$3.29	$3.31	$3.20	$3.31	$3.31	24,884
2023-10-18	$3.37	$3.37	$3.20	$3.32	$3.32	119,480
2023-10-17	$3.57	$3.60	$3.37	$3.50	$3.50	50,232
2023-10-16	$3.55	$3.70	$3.55	$3.70	$3.70	26,107
2023-10-13	$3.75	$3.75	$3.48	$3.59	$3.59	19,969
2023-10-12	$3.75	$3.75	$3.61	$3.67	$3.67	7,688
2023-10-11	$3.74	$3.80	$3.67	$3.80	$3.80	28,301
2023-10-10	$3.74	$3.79	$3.74	$3.77	$3.77	26,566
2023-10-09	$3.70	$3.80	$3.66	$3.71	$3.71	24,442
2023-10-06	$3.76	$4.07	$3.65	$3.70	$3.70	50,025
2023-10-05	$3.80	$3.90	$3.71	$3.82	$3.82	56,933
2023-10-04	$3.70	$3.95	$3.69	$3.90	$3.90	38,310
2023-10-03	$3.71	$3.81	$3.58	$3.80	$3.80	51,868
2023-10-02	$3.88	$3.90	$3.70	$3.70	$3.70	31,234
2023-09-29	$3.93	$3.95	$3.85	$3.95	$3.95	38,897
2023-09-28	$3.96	$4.00	$3.82	$4.00	$4.00	47,079
2023-09-27	$4.13	$4.13	$3.90	$3.97	$3.97	48,820
2023-09-26	$3.94	$4.13	$3.94	$4.13	$4.13	24,524
2023-09-25	$4.10	$4.10	$3.94	$4.05	$4.05	36,106
2023-09-22	$4.12	$4.12	$3.99	$4.00	$4.00	46,120
2023-09-21	$4.02	$4.12	$4.00	$4.12	$4.12	32,273
2023-09-20	$4.17	$4.18	$4.02	$4.02	$4.02	22,081
2023-09-19	$4.10	$4.14	$4.06	$4.14	$4.14	33,652
2023-09-18	$4.29	$4.29	$4.07	$4.16	$4.16	72,223
2023-09-15	$4.15	$4.40	$4.13	$4.26	$4.26	68,921
2023-09-14	$4.10	$4.20	$4.07	$4.14	$4.14	63,245
2023-09-13	$3.99	$4.15	$3.98	$4.15	$4.15	59,545
2023-09-12	$3.92	$4.06	$3.90	$4.06	$4.06	46,082
2023-09-11	$3.82	$3.97	$3.82	$3.97	$3.97	46,994
2023-09-08	$3.76	$3.90	$3.76	$3.90	$3.90	33,992
2023-09-07	$3.81	$3.85	$3.77	$3.80	$3.80	4,512
2023-09-06	$3.87	$3.93	$3.77	$3.80	$3.80	50,164
2023-09-05	$3.99	$4.00	$3.88	$3.95	$3.95	55,936
2023-09-01	$4.06	$4.07	$3.95	$3.95	$3.95	28,086
2023-08-31	$3.99	$4.07	$3.94	$4.03	$4.03	73,264
2023-08-30	$4.22	$4.33	$4.10	$4.13	$4.13	53,589
2023-08-29	$4.09	$4.14	$3.99	$4.10	$4.10	72,105
2023-08-28	$4.05	$4.18	$3.99	$4.18	$4.18	48,303
2023-08-25	$3.97	$4.05	$3.96	$4.05	$4.05	28,693
2023-08-24	$4.06	$4.06	$3.94	$3.95	$3.95	51,690
2023-08-23	$4.01	$4.13	$4.01	$4.13	$4.13	60,807
2023-08-22	$3.95	$4.14	$3.95	$4.07	$4.07	65,141
2023-08-21	$3.86	$3.98	$3.85	$3.98	$3.98	58,014
2023-08-18	$4.00	$4.00	$3.91	$3.96	$3.96	72,529
2023-08-17	$4.04	$4.10	$4.00	$4.10	$4.10	77,340
2023-08-16	$3.99	$4.16	$3.98	$4.13	$4.13	69,433
2023-08-15	$4.00	$4.10	$3.98	$4.10	$4.10	64,076
2023-08-14	$4.01	$4.12	$4.00	$4.12	$4.12	28,338
2023-08-11	$4.15	$4.18	$4.05	$4.18	$4.18	50,373
2023-08-10	$4.08	$4.14	$4.03	$4.09	$4.09	48,862
2023-08-09	$3.96	$4.14	$3.91	$4.08	$4.08	42,564
2023-08-08	$3.90	$3.90	$3.85	$3.90	$3.90	30,746
2023-08-07	$3.95	$4.02	$3.87	$3.90	$3.90	33,061
2023-08-04	$3.96	$4.08	$3.95	$4.08	$4.08	43,734
2023-08-03	$4.12	$4.12	$3.90	$3.95	$3.95	98,564
2023-08-02	$3.96	$4.20	$3.93	$4.20	$4.20	43,972
2023-08-01	$3.95	$3.99	$3.88	$3.94	$3.94	42,075
2023-07-31	$4.05	$4.09	$3.94	$4.05	$4.05	48,785
2023-07-28	$3.98	$4.05	$3.96	$4.05	$4.05	45,529
2023-07-27	$4.15	$4.15	$3.94	$4.08	$4.08	48,888
2023-07-26	$3.91	$4.20	$3.90	$4.20	$4.20	99,348
2023-07-25	$3.90	$4.05	$3.86	$4.05	$4.05	52,621
2023-07-24	$3.72	$3.97	$3.72	$3.86	$3.86	100,223
2023-07-21	$3.65	$3.80	$3.56	$3.80	$3.80	95,555
2023-07-20	$3.65	$3.71	$3.60	$3.71	$3.71	39,162
2023-07-19	$3.70	$3.79	$3.64	$3.78	$3.78	36,725
2023-07-18	$3.75	$3.79	$3.70	$3.70	$3.70	30,551
2023-07-17	$3.64	$3.88	$3.64	$3.86	$3.86	26,904
2023-07-14	$3.87	$3.87	$3.75	$3.77	$3.77	8,215
2023-07-13	$3.69	$3.89	$3.69	$3.89	$3.89	9,600
2023-07-12	$3.70	$3.77	$3.70	$3.73	$3.73	12,387
2023-07-11	$3.61	$3.70	$3.57	$3.66	$3.66	13,842
2023-07-10	$3.64	$3.76	$3.64	$3.68	$3.68	15,341
2023-07-07	$3.68	$3.76	$3.65	$3.76	$3.76	36,127
2023-07-06	$3.68	$3.70	$3.58	$3.70	$3.70	24,644
2023-07-05	$3.82	$3.83	$3.73	$3.83	$3.83	18,503
2023-07-03	$3.95	$4.01	$3.88	$3.88	$3.88	9,252
2023-06-30	$4.05	$4.10	$3.97	$3.97	$3.97	4,747
2023-06-29	$3.91	$3.99	$3.91	$3.99	$3.99	5,170
2023-06-28	$3.81	$3.94	$3.81	$3.83	$3.83	6,673
2023-06-27	$3.84	$3.91	$3.84	$3.90	$3.90	18,732
2023-06-26	$3.96	$3.96	$3.86	$3.88	$3.88	19,727
2023-06-23	$3.79	$3.99	$3.79	$3.99	$3.99	37,924
2023-06-22	$3.86	$3.91	$3.80	$3.91	$3.91	24,309
2023-06-21	$3.84	$3.99	$3.80	$3.99	$3.99	21,054
2023-06-20	$3.74	$3.89	$3.74	$3.81	$3.81	17,230
2023-06-16	$3.88	$3.93	$3.79	$3.89	$3.89	30,533
2023-06-15	$3.90	$4.00	$3.86	$3.92	$3.92	76,413
2023-06-14	$3.80	$4.05	$3.79	$4.05	$4.05	55,138
2023-06-13	$4.09	$4.09	$3.75	$3.90	$3.90	88,568
2023-06-12	$3.90	$4.15	$3.76	$4.14	$4.14	118,852
2023-06-09	$3.60	$3.92	$3.59	$3.90	$3.90	63,201
2023-06-08	$3.63	$3.64	$3.50	$3.50	$3.50	24,236
2023-06-07	$3.59	$3.69	$3.54	$3.69	$3.69	28,018
2023-06-06	$3.44	$3.67	$3.44	$3.64	$3.64	41,059
2023-06-05	$3.47	$3.49	$3.43	$3.46	$3.46	27,911
2023-06-02	$3.42	$3.55	$3.40	$3.55	$3.55	24,397
2023-06-01	$3.40	$3.43	$3.32	$3.32	$3.32	13,099
2023-05-31	$3.42	$3.43	$3.29	$3.43	$3.43	143,582
2023-05-30	$3.48	$3.50	$3.40	$3.50	$3.50	32,463
2023-05-26	$3.60	$3.62	$3.50	$3.50	$3.50	54,466
2023-05-25	$3.62	$3.66	$3.60	$3.66	$3.66	21,254
2023-05-24	$3.59	$3.82	$3.59	$3.65	$3.65	124,837
2023-05-23	$3.71	$3.77	$3.66	$3.66	$3.66	32,587
2023-05-22	$3.84	$3.86	$3.77	$3.79	$3.79	42,490
2023-05-19	$3.85	$3.90	$3.81	$3.88	$3.88	47,689
2023-05-18	$3.89	$3.90	$3.84	$3.89	$3.89	40,877
2023-05-17	$3.93	$3.97	$3.87	$3.97	$3.97	32,873
2023-05-16	$4.07	$4.14	$3.93	$3.97	$3.97	73,224
2023-05-15	$4.09	$4.17	$4.04	$4.16	$4.16	76,568
2023-05-12	$4.07	$4.17	$4.02	$4.17	$4.17	92,597
2023-05-11	$4.06	$4.15	$4.02	$4.15	$4.15	77,998
2023-05-10	$4.05	$4.14	$4.00	$4.14	$4.14	78,037
2023-05-09	$3.94	$4.12	$3.91	$4.12	$4.12	68,526
2023-05-08	$3.91	$4.02	$3.87	$4.02	$4.02	144,859
2023-05-05	$4.12	$4.12	$3.97	$3.99	$3.99	45,071
2023-05-04	$4.04	$4.20	$4.04	$4.20	$4.20	52,436
2023-05-03	$3.97	$4.12	$3.97	$4.07	$4.07	16,252
2023-05-02	$3.95	$4.06	$3.91	$4.05	$4.05	204,049
2023-05-01	$4.00	$4.09	$3.95	$3.99	$3.99	94,782
2023-04-28	$4.04	$4.07	$3.95	$4.07	$4.07	168,175
2023-04-27	$3.96	$4.07	$3.96	$4.07	$4.07	36,071
2023-04-26	$3.91	$3.96	$3.89	$3.96	$3.96	74,746
2023-04-25	$3.91	$4.05	$3.90	$4.02	$4.02	84,648
2023-04-24	$3.85	$4.05	$3.85	$3.96	$3.96	84,062
2023-04-21	$4.05	$4.05	$3.85	$3.85	$3.85	32,816
2023-04-20	$3.91	$4.10	$3.89	$4.07	$4.07	191,209
2023-04-19	$3.87	$4.10	$3.85	$3.95	$3.95	234,682
2023-04-18	$3.90	$3.95	$3.86	$3.93	$3.93	47,540
2023-04-17	$3.98	$4.00	$3.86	$3.96	$3.96	51,119
2023-04-14	$3.82	$3.97	$3.77	$3.97	$3.97	60,296
2023-04-13	$3.80	$3.93	$3.79	$3.93	$3.93	47,138
2023-04-12	$3.79	$3.93	$3.74	$3.92	$3.92	58,000
2023-04-11	$3.64	$3.90	$3.60	$3.90	$3.90	41,682
2023-04-10	$3.42	$3.60	$3.42	$3.60	$3.60	21,182
2023-04-06	$3.56	$3.58	$3.41	$3.49	$3.49	56,535
2023-04-05	$3.53	$3.56	$3.43	$3.56	$3.56	24,530
2023-04-04	$3.37	$3.57	$3.36	$3.53	$3.53	183,770
2023-04-03	$3.39	$3.45	$3.31	$3.42	$3.42	54,897
2023-03-31	$3.41	$3.45	$3.30	$3.43	$3.43	49,279
2023-03-30	$3.24	$3.42	$3.21	$3.39	$3.39	40,152
2023-03-29	$3.14	$3.26	$3.13	$3.17	$3.17	16,322
2023-03-28	$2.99	$3.28	$2.99	$3.25	$3.25	29,582
2023-03-27	$2.99	$3.10	$2.96	$3.10	$3.10	29,334
2023-03-24	$2.89	$2.96	$2.81	$2.92	$2.92	35,364
2023-03-23	$3.00	$3.00	$2.85	$2.90	$2.90	41,758
2023-03-22	$2.86	$3.00	$2.84	$3.00	$3.00	43,190
2023-03-21	$2.91	$2.95	$2.88	$2.95	$2.95	35,851
2023-03-20	$2.83	$3.00	$2.83	$3.00	$3.00	41,959
2023-03-17	$2.95	$2.97	$2.80	$2.89	$2.89	17,056
2023-03-16	$2.95	$3.03	$2.92	$3.03	$3.03	28,400
2023-03-15	$2.86	$3.04	$2.86	$3.04	$3.04	50,523
2023-03-14	$2.95	$2.99	$2.91	$2.99	$2.99	43,178
2023-03-13	$2.84	$2.96	$2.84	$2.96	$2.96	26,338
2023-03-10	$2.95	$2.99	$2.90	$2.99	$2.99	36,881
2023-03-09	$3.08	$3.08	$2.91	$2.94	$2.94	87,023
2023-03-08	$2.97	$3.12	$2.96	$3.10	$3.10	35,812
2023-03-07	$2.94	$2.97	$2.91	$2.93	$2.93	16,290
2023-03-06	$2.83	$3.00	$2.83	$3.00	$3.00	27,722
2023-03-03	$2.95	$2.95	$2.90	$2.90	$2.90	12,300
2023-03-02	$2.96	$2.98	$2.91	$2.92	$2.92	16,517
2023-03-01	$2.91	$3.03	$2.91	$3.03	$3.03	43,428
2023-02-28	$2.98	$3.06	$2.94	$2.98	$2.98	72,056
2023-02-27	$3.04	$3.10	$2.99	$2.99	$2.99	61,155
2023-02-24	$3.05	$3.10	$3.00	$3.10	$3.10	49,207
2023-02-23	$3.09	$3.12	$3.04	$3.12	$3.12	44,731
2023-02-22	$3.05	$3.10	$3.00	$3.03	$3.03	44,043
2023-02-21	$3.13	$3.20	$3.03	$3.05	$3.05	41,890
2023-02-17	$3.10	$3.20	$3.06	$3.20	$3.20	67,613
2023-02-16	$3.09	$3.13	$3.02	$3.06	$3.06	26,338
2023-02-15	$3.11	$3.16	$3.08	$3.16	$3.16	28,094
2023-02-14	$3.06	$3.17	$3.06	$3.14	$3.14	36,218
2023-02-13	$3.10	$3.14	$3.10	$3.12	$3.12	43,019
2023-02-10	$3.08	$3.15	$3.06	$3.15	$3.15	24,800
2023-02-09	$3.06	$3.06	$3.02	$3.04	$3.04	38,006
2023-02-08	$3.10	$3.19	$3.08	$3.17	$3.17	28,517
2023-02-07	$3.16	$3.16	$3.07	$3.10	$3.10	55,577
2023-02-06	$3.15	$3.24	$3.14	$3.19	$3.19	73,712
2023-02-03	$3.45	$3.45	$3.15	$3.41	$3.41	95,255
2023-02-02	$3.49	$3.49	$3.25	$3.35	$3.35	81,509
2023-02-01	$3.25	$3.49	$3.19	$3.49	$3.49	63,805
2023-01-31	$3.21	$3.49	$3.21	$3.45	$3.45	59,306
2023-01-30	$3.22	$3.22	$3.12	$3.14	$3.14	12,751
2023-01-27	$3.40	$3.40	$3.16	$3.24	$3.24	35,881
2023-01-26	$3.30	$3.39	$3.30	$3.36	$3.36	58,898
2023-01-25	$3.39	$3.41	$3.27	$3.39	$3.39	38,338
2023-01-24	$3.17	$3.35	$3.15	$3.28	$3.28	33,671
2023-01-23	$3.15	$3.24	$3.11	$3.14	$3.14	51,132
2023-01-20	$3.11	$3.27	$3.10	$3.17	$3.17	40,708
2023-01-19	$3.15	$3.32	$3.14	$3.26	$3.26	34,836
2023-01-18	$3.22	$3.31	$3.21	$3.23	$3.23	54,550
2023-01-17	$3.12	$3.35	$3.12	$3.18	$3.18	14,750
2023-01-13	$3.33	$3.33	$3.21	$3.31	$3.31	30,767
2023-01-12	$3.15	$3.39	$3.15	$3.34	$3.34	21,644
2023-01-11	$3.13	$3.25	$3.09	$3.09	$3.09	19,884
2023-01-10	$3.00	$3.17	$3.00	$3.17	$3.17	28,677
2023-01-09	$3.09	$3.19	$2.96	$3.16	$3.16	21,389
2023-01-06	$3.10	$3.10	$3.00	$3.04	$3.04	50,957
2023-01-05	$2.92	$3.05	$2.88	$3.03	$3.03	29,267
2023-01-04	$2.80	$3.03	$2.80	$3.00	$3.00	35,889
2023-01-03	$2.90	$3.00	$2.88	$3.00	$3.00	24,574
2022-12-30	$3.06	$3.06	$2.98	$3.04	$3.04	20,565
2022-12-29	$3.05	$3.12	$2.99	$3.12	$3.12	67,382
2022-12-28	$3.08	$3.15	$3.00	$3.07	$3.07	53,842
2022-12-27	$3.18	$3.18	$3.05	$3.06	$3.06	28,413
2022-12-23	$3.34	$3.35	$3.21	$3.27	$3.27	21,314
2022-12-22	$3.15	$3.26	$3.15	$3.25	$3.25	34,274
2022-12-21	$3.18	$3.19	$3.15	$3.19	$3.19	33,498
2022-12-20	$3.19	$3.29	$3.19	$3.29	$3.29	18,708
2022-12-19	$3.27	$3.27	$3.02	$3.12	$3.12	174,115
2022-12-16	$3.15	$3.27	$3.14	$3.27	$3.27	95,979
2022-12-15	$3.08	$3.18	$3.08	$3.12	$3.12	67,041
2022-12-14	$3.02	$3.19	$3.00	$3.07	$3.07	50,402
2022-12-13	$3.12	$3.21	$3.01	$3.01	$3.01	60,388
2022-12-12	$3.25	$3.25	$3.10	$3.19	$3.19	51,500
2022-12-09	$3.29	$3.41	$3.29	$3.37	$3.37	40,075
2022-12-08	$3.38	$3.42	$3.26	$3.35	$3.35	63,503
2022-12-07	$3.41	$3.47	$3.34	$3.47	$3.47	54,252
2022-12-06	$3.34	$3.41	$3.25	$3.31	$3.31	39,375
2022-12-05	$3.33	$3.40	$3.23	$3.30	$3.30	68,069
2022-12-02	$3.49	$3.50	$3.41	$3.48	$3.48	37,476
2022-12-01	$3.62	$3.62	$3.37	$3.43	$3.43	77,300
2022-11-30	$3.32	$3.56	$3.32	$3.56	$3.56	49,445
2022-11-29	$3.31	$3.46	$3.27	$3.39	$3.39	69,303
2022-11-28	$3.19	$3.27	$3.19	$3.24	$3.24	49,510
2022-11-25	$3.26	$3.30	$3.19	$3.28	$3.28	65,838
2022-11-23	$3.15	$3.20	$3.13	$3.17	$3.17	75,432
2022-11-22	$3.22	$3.29	$3.15	$3.22	$3.22	88,239
2022-11-21	$3.21	$3.27	$3.16	$3.26	$3.26	111,806
2022-11-18	$2.94	$2.98	$2.92	$2.98	$2.98	36,182
2022-11-17	$2.86	$2.94	$2.80	$2.94	$2.94	49,765
2022-11-16	$3.04	$3.10	$2.98	$3.04	$3.04	51,909
2022-11-15	$3.22	$3.22	$3.06	$3.16	$3.16	61,488
2022-11-14	$3.10	$3.19	$3.09	$3.14	$3.14	63,430
2022-11-11	$3.20	$3.26	$3.13	$3.25	$3.25	59,455
2022-11-10	$3.22	$3.31	$3.08	$3.19	$3.19	72,706
2022-11-09	$3.49	$3.51	$3.37	$3.46	$3.46	58,382
2022-11-08	$3.52	$3.58	$3.50	$3.54	$3.54	51,018
2022-11-07	$3.70	$3.70	$3.47	$3.51	$3.51	29,891
2022-11-04	$3.73	$3.74	$3.60	$3.72	$3.72	158,343
2022-11-03	$3.49	$3.67	$3.46	$3.65	$3.65	72,374
2022-11-02	$3.63	$3.63	$3.39	$3.39	$3.39	31,882
2022-11-01	$3.43	$3.63	$3.43	$3.62	$3.62	63,593
2022-10-31	$3.20	$3.49	$3.19	$3.48	$3.48	53,185
2022-10-28	$3.43	$3.43	$3.24	$3.41	$3.41	60,590
2022-10-27	$3.34	$3.42	$3.28	$3.34	$3.34	95,329
2022-10-26	$3.36	$3.36	$3.18	$3.23	$3.23	54,641
2022-10-25	$3.40	$3.49	$3.28	$3.36	$3.36	86,944
2022-10-24	$3.28	$3.54	$3.28	$3.52	$3.52	82,627
2022-10-21	$3.34	$3.58	$3.34	$3.42	$3.42	105,672
2022-10-20	$3.40	$3.50	$3.36	$3.47	$3.47	67,953
2022-10-19	$3.21	$3.44	$3.21	$3.44	$3.44	26,301
2022-10-18	$3.30	$3.35	$3.16	$3.35	$3.35	31,567
2022-10-17	$3.07	$3.24	$3.04	$3.24	$3.24	53,560
2022-10-14	$3.18	$3.18	$2.97	$3.09	$3.09	44,001
2022-10-13	$3.02	$3.21	$3.02	$3.21	$3.21	48,426
2022-10-12	$3.11	$3.12	$2.95	$2.95	$2.95	29,132
2022-10-11	$3.28	$3.28	$3.08	$3.26	$3.26	32,487
2022-10-10	$3.35	$3.35	$3.19	$3.26	$3.26	23,029
2022-10-07	$3.29	$3.30	$3.20	$3.21	$3.21	72,885
2022-10-06	$3.49	$3.49	$3.30	$3.45	$3.45	32,074
2022-10-05	$3.39	$3.55	$3.30	$3.44	$3.44	74,185
2022-10-04	$3.70	$3.70	$3.41	$3.41	$3.41	38,699
2022-10-03	$3.34	$3.69	$3.34	$3.69	$3.69	40,455
2022-09-30	$3.17	$3.22	$3.05	$3.22	$3.22	41,112
2022-09-29	$3.02	$3.21	$3.00	$3.14	$3.14	35,634
2022-09-28	$3.13	$3.15	$3.05	$3.15	$3.15	34,863
2022-09-27	$3.25	$3.26	$3.13	$3.24	$3.24	31,521
2022-09-26	$3.50	$3.50	$3.18	$3.34	$3.34	52,882
2022-09-23	$3.44	$3.61	$3.40	$3.61	$3.61	42,116
2022-09-22	$3.42	$3.68	$3.42	$3.68	$3.68	23,404
2022-09-21	$3.42	$3.52	$3.40	$3.49	$3.49	32,971
2022-09-20	$3.49	$3.53	$3.44	$3.50	$3.50	57,346
2022-09-19	$3.58	$3.59	$3.30	$3.58	$3.58	45,507
2022-09-16	$3.40	$3.56	$3.37	$3.56	$3.56	23,486
2022-09-15	$3.50	$3.52	$3.37	$3.52	$3.52	49,231
2022-09-14	$3.50	$3.59	$3.47	$3.59	$3.59	40,501
2022-09-13	$3.49	$3.63	$3.49	$3.58	$3.58	73,745
2022-09-12	$3.66	$3.77	$3.61	$3.77	$3.77	25,257
2022-09-09	$3.76	$3.76	$3.63	$3.73	$3.73	65,887
2022-09-08	$3.57	$3.73	$3.57	$3.73	$3.73	31,098
2022-09-07	$3.56	$3.70	$3.52	$3.70	$3.70	14,919
2022-09-06	$3.80	$3.80	$3.48	$3.54	$3.54	69,652
2022-09-02	$3.65	$3.79	$3.64	$3.78	$3.78	29,933
2022-09-01	$3.82	$3.84	$3.55	$3.77	$3.77	74,189
2022-08-31	$3.83	$3.84	$3.59	$3.84	$3.84	55,613
2022-08-30	$3.88	$3.88	$3.66	$3.82	$3.82	72,566
2022-08-29	$3.80	$4.00	$3.80	$4.00	$4.00	66,400
2022-08-26	$3.74	$3.99	$3.74	$3.96	$3.96	77,252
2022-08-25	$3.80	$3.93	$3.75	$3.93	$3.93	66,067
2022-08-24	$3.76	$3.94	$3.76	$3.76	$3.76	11,476
2022-08-23	$3.99	$3.99	$3.82	$3.98	$3.98	32,204
2022-08-22	$3.84	$3.92	$3.77	$3.92	$3.92	28,951
2022-08-19	$3.71	$3.91	$3.71	$3.91	$3.91	25,528
2022-08-18	$4.00	$4.00	$3.80	$3.94	$3.94	34,421
2022-08-17	$3.69	$3.97	$3.69	$3.97	$3.97	23,007
2022-08-16	$3.80	$3.83	$3.70	$3.83	$3.83	16,751
2022-08-15	$3.69	$3.82	$3.69	$3.82	$3.82	51,171
2022-08-12	$3.88	$3.93	$3.73	$3.93	$3.93	35,558
2022-08-11	$3.92	$3.92	$3.68	$3.81	$3.81	39,591
2022-08-10	$3.85	$3.85	$3.74	$3.85	$3.85	44,171
2022-08-09	$3.72	$3.78	$3.62	$3.75	$3.75	62,092
2022-08-08	$3.61	$3.72	$3.60	$3.72	$3.72	48,371
2022-08-05	$3.59	$3.61	$3.47	$3.61	$3.61	27,823
2022-08-04	$3.44	$3.55	$3.41	$3.55	$3.55	31,671
2022-08-03	$3.29	$3.40	$3.26	$3.40	$3.40	36,085
2022-08-02	$3.35	$3.36	$3.29	$3.36	$3.36	32,023
2022-08-01	$3.35	$3.43	$3.31	$3.43	$3.43	31,487
2022-07-29	$3.33	$3.44	$3.30	$3.44	$3.44	41,087
2022-07-28	$3.45	$3.45	$3.26	$3.39	$3.39	50,517
2022-07-27	$3.09	$3.36	$3.09	$3.36	$3.36	31,013
2022-07-26	$3.24	$3.24	$3.05	$3.12	$3.12	64,530
2022-07-25	$2.98	$3.14	$2.98	$3.14	$3.14	85,203
2022-07-22	$2.96	$3.05	$2.96	$3.05	$3.05	32,152
2022-07-21	$2.88	$3.00	$2.88	$3.00	$3.00	38,792
2022-07-20	$2.97	$2.99	$2.91	$2.98	$2.98	51,376
2022-07-19	$2.90	$3.02	$2.84	$3.02	$3.02	68,627
2022-07-18	$3.00	$3.06	$2.90	$2.95	$2.95	74,406
2022-07-15	$2.94	$3.05	$2.92	$3.02	$3.02	46,116
2022-07-14	$3.01	$3.06	$2.97	$3.05	$3.05	45,785
2022-07-13	$2.85	$3.10	$2.85	$3.10	$3.10	41,141
2022-07-12	$2.82	$2.89	$2.80	$2.89	$2.89	82,010
2022-07-11	$2.94	$2.98	$2.88	$2.89	$2.89	37,026
2022-07-08	$2.97	$3.01	$2.95	$3.01	$3.01	34,724
2022-07-07	$2.93	$3.01	$2.93	$2.96	$2.96	96,623
2022-07-06	$2.96	$2.99	$2.87	$2.96	$2.96	83,534
2022-07-05	$2.87	$3.05	$2.80	$3.05	$3.05	83,078
2022-07-01	$2.88	$2.99	$2.87	$2.99	$2.99	30,399
2022-06-30	$2.86	$2.97	$2.86	$2.97	$2.97	48,610
2022-06-29	$3.01	$3.01	$2.89	$2.99	$2.99	27,191
2022-06-28	$3.12	$3.18	$2.92	$3.01	$3.01	54,891
2022-06-27	$2.93	$3.14	$2.93	$3.14	$3.14	44,434
2022-06-24	$3.00	$3.02	$2.96	$3.00	$3.00	73,968
2022-06-23	$3.00	$3.09	$2.97	$3.05	$3.05	101,429
2022-06-22	$3.01	$3.08	$3.01	$3.06	$3.06	44,398
2022-06-21	$3.03	$3.17	$3.03	$3.16	$3.16	61,287
2022-06-17	$3.08	$3.22	$3.06	$3.17	$3.17	76,452
2022-06-16	$3.06	$3.17	$3.06	$3.14	$3.14	48,337
2022-06-15	$3.09	$3.24	$3.03	$3.22	$3.22	95,911
2022-06-14	$2.92	$3.06	$2.88	$3.04	$3.04	55,706
2022-06-13	$2.92	$2.95	$2.83	$2.95	$2.95	72,015
2022-06-10	$2.96	$3.06	$2.96	$3.04	$3.04	66,204
2022-06-09	$2.99	$3.15	$2.99	$3.13	$3.13	59,423
2022-06-08	$3.05	$3.24	$2.99	$3.17	$3.17	166,661
2022-06-07	$2.98	$3.11	$2.98	$2.98	$2.98	95,797
2022-06-06	$3.30	$3.30	$3.16	$3.22	$3.22	49,116
2022-06-03	$3.20	$3.32	$3.20	$3.32	$3.32	48,178
2022-06-02	$3.17	$3.31	$3.17	$3.31	$3.31	60,568
2022-06-01	$3.09	$3.25	$3.09	$3.25	$3.25	96,580
2022-05-31	$3.01	$3.40	$3.01	$3.35	$3.35	113,206
2022-05-27	$3.24	$3.24	$3.11	$3.21	$3.21	98,350
2022-05-26	$3.20	$3.26	$3.13	$3.26	$3.26	86,110
2022-05-25	$3.08	$3.28	$3.08	$3.28	$3.28	54,203
2022-05-24	$3.08	$3.23	$3.08	$3.21	$3.21	54,757
2022-05-23	$3.00	$3.13	$3.00	$3.13	$3.13	44,091
2022-05-20	$2.90	$3.03	$2.82	$3.03	$3.03	67,622
2022-05-19	$2.90	$2.94	$2.82	$2.92	$2.92	130,568
2022-05-18	$3.60	$3.74	$3.60	$3.64	$3.64	73,421
2022-05-17	$3.53	$3.74	$3.53	$3.74	$3.74	28,090
2022-05-16	$3.29	$3.62	$3.29	$3.62	$3.62	31,049
2022-05-13	$3.29	$3.53	$3.29	$3.53	$3.53	36,919
2022-05-12	$3.38	$3.41	$3.30	$3.40	$3.40	57,969
2022-05-11	$3.30	$3.44	$3.19	$3.40	$3.40	104,207
2022-05-10	$3.19	$3.33	$3.19	$3.33	$3.33	53,555
2022-05-09	$3.21	$3.32	$3.21	$3.23	$3.23	75,664
2022-05-06	$3.24	$3.39	$3.24	$3.35	$3.35	66,085
2022-05-05	$3.40	$3.49	$3.28	$3.36	$3.36	79,279
2022-05-04	$3.35	$3.60	$3.24	$3.60	$3.60	81,461
2022-05-03	$3.50	$3.60	$3.38	$3.48	$3.48	65,999
2022-05-02	$3.87	$3.87	$3.40	$3.46	$3.46	92,699
2022-04-29	$4.16	$4.18	$3.97	$4.06	$4.06	114,335
2022-04-28	$4.02	$4.19	$3.99	$4.15	$4.15	116,731
2022-04-27	$4.00	$4.15	$3.97	$4.15	$4.15	95,216
2022-04-26	$3.95	$4.03	$3.91	$4.00	$4.00	470,205
2022-04-25	$3.97	$4.16	$3.87	$4.13	$4.13	676,101
2022-04-22	$4.02	$4.06	$3.88	$3.97	$3.97	375,093
2022-04-21	$4.17	$4.20	$4.03	$4.06	$4.06	41,301
2022-04-20	$4.11	$4.26	$4.11	$4.26	$4.26	362,256
2022-04-19	$4.34	$4.39	$4.17	$4.23	$4.23	93,038
2022-04-18	$4.43	$4.53	$4.41	$4.51	$4.51	61,070
2022-04-14	$4.32	$4.44	$4.31	$4.44	$4.44	110,213
2022-04-13	$4.27	$4.43	$4.27	$4.41	$4.41	75,727
2022-04-12	$4.40	$4.42	$4.27	$4.33	$4.33	45,720
2022-04-11	$4.33	$4.42	$4.33	$4.42	$4.42	40,538
2022-04-08	$4.28	$4.40	$4.21	$4.38	$4.38	63,316
2022-04-07	$4.22	$4.36	$4.22	$4.36	$4.36	64,705
2022-04-06	$4.30	$4.37	$4.17	$4.33	$4.33	101,379
2022-04-05	$4.51	$4.51	$4.38	$4.44	$4.44	425,657
2022-04-04	$4.49	$4.55	$4.45	$4.55	$4.55	45,121
2022-04-01	$4.43	$4.50	$4.35	$4.50	$4.50	55,791
2022-03-31	$4.29	$4.38	$4.29	$4.34	$4.34	45,413
2022-03-30	$4.05	$4.24	$4.00	$4.23	$4.23	39,723
2022-03-29	$4.25	$4.27	$4.17	$4.27	$4.27	72,953
2022-03-28	$4.24	$4.30	$4.16	$4.30	$4.30	81,574
2022-03-25	$4.20	$4.38	$4.18	$4.38	$4.38	38,798
2022-03-24	$4.05	$4.22	$4.05	$4.22	$4.22	37,209
2022-03-23	$3.96	$4.13	$3.96	$4.13	$4.13	93,395
2022-03-22	$3.95	$4.04	$3.94	$4.04	$4.04	72,728
2022-03-21	$3.84	$4.04	$3.84	$4.04	$4.04	70,218
2022-03-18	$3.67	$3.95	$3.67	$3.95	$3.95	93,078
2022-03-17	$3.51	$3.81	$3.51	$3.81	$3.81	74,417
2022-03-16	$3.41	$3.60	$3.41	$3.60	$3.60	67,080
2022-03-15	$3.32	$3.50	$3.30	$3.49	$3.49	77,248
2022-03-14	$3.40	$3.47	$3.33	$3.47	$3.47	75,874
2022-03-11	$3.51	$3.52	$3.38	$3.47	$3.47	88,401
2022-03-10	$3.40	$3.57	$3.39	$3.55	$3.55	68,016
2022-03-09	$3.39	$3.58	$3.39	$3.58	$3.58	78,124
2022-03-08	$3.26	$3.42	$3.26	$3.42	$3.42	69,580
2022-03-07	$3.42	$3.47	$3.25	$3.36	$3.36	100,185
2022-03-04	$3.44	$3.52	$3.37	$3.52	$3.52	80,051
2022-03-03	$3.60	$3.63	$3.52	$3.63	$3.63	63,364
2022-03-02	$3.27	$3.57	$3.27	$3.56	$3.56	85,529
2022-03-01	$3.33	$3.39	$3.24	$3.24	$3.24	40,190
2022-02-28	$3.44	$3.44	$3.29	$3.29	$3.29	36,194
2022-02-25	$3.32	$3.44	$3.27	$3.44	$3.44	36,015
2022-02-24	$3.35	$3.49	$3.31	$3.48	$3.48	62,010
2022-02-23	$3.36	$3.60	$3.36	$3.58	$3.58	69,098
2022-02-22	$3.39	$3.39	$3.31	$3.39	$3.39	44,824
2022-02-18	$3.36	$3.37	$3.31	$3.37	$3.37	47,782
2022-02-17	$3.33	$3.39	$3.29	$3.37	$3.37	83,424
2022-02-16	$3.31	$3.39	$3.31	$3.39	$3.39	61,288
2022-02-15	$3.32	$3.41	$3.27	$3.37	$3.37	53,144
2022-02-14	$3.33	$3.34	$3.25	$3.31	$3.31	70,971
2022-02-11	$3.39	$3.42	$3.30	$3.42	$3.42	60,901
2022-02-10	$3.30	$3.38	$3.30	$3.38	$3.38	47,804
2022-02-09	$3.24	$3.37	$3.24	$3.37	$3.37	50,233
2022-02-08	$3.24	$3.35	$3.23	$3.34	$3.34	46,339
2022-02-07	$3.32	$3.38	$3.29	$3.38	$3.38	51,979
2022-02-04	$3.40	$3.47	$3.36	$3.43	$3.43	66,773
2022-02-03	$3.47	$3.53	$3.44	$3.50	$3.50	58,219
2022-02-02	$3.65	$3.65	$3.45	$3.58	$3.58	70,279
2022-02-01	$3.66	$3.66	$3.51	$3.65	$3.65	194,478
2022-01-31	$3.42	$3.67	$3.42	$3.67	$3.67	117,834
2022-01-28	$3.34	$3.49	$3.31	$3.49	$3.49	93,303
2022-01-27	$3.25	$3.45	$3.25	$3.45	$3.45	116,325
2022-01-26	$3.20	$3.28	$3.20	$3.27	$3.27	48,356
2022-01-25	$3.15	$3.30	$3.13	$3.30	$3.30	39,426
2022-01-24	$3.18	$3.22	$3.12	$3.22	$3.22	34,764
2022-01-21	$3.33	$3.36	$3.21	$3.30	$3.30	105,693
2022-01-20	$3.30	$3.37	$3.28	$3.37	$3.37	59,138
2022-01-19	$3.28	$3.35	$3.24	$3.35	$3.35	98,837
2022-01-18	$3.18	$3.34	$3.18	$3.25	$3.25	87,219
2022-01-14	$3.08	$3.27	$3.07	$3.27	$3.27	61,513
2022-01-13	$3.12	$3.20	$3.09	$3.20	$3.20	103,810
2022-01-12	$3.09	$3.24	$3.09	$3.24	$3.24	95,121
2022-01-11	$3.05	$3.10	$2.95	$3.10	$3.10	44,616
2022-01-10	$3.15	$3.15	$2.92	$3.02	$3.02	50,226
2022-01-07	$2.96	$3.10	$2.93	$3.10	$3.10	115,566
2022-01-06	$3.07	$3.07	$2.88	$2.88	$2.88	104,236
2022-01-05	$3.15	$3.15	$2.99	$3.12	$3.12	89,112
2022-01-04	$3.18	$3.20	$3.09	$3.20	$3.20	106,497
2022-01-03	$3.28	$3.32	$3.18	$3.31	$3.31	192,155
2021-12-31	$3.45	$3.59	$3.36	$3.52	$3.52	70,306
2021-12-30	$3.22	$3.45	$3.22	$3.43	$3.43	76,517
2021-12-29	$3.22	$3.27	$3.16	$3.27	$3.27	78,633
2021-12-28	$3.22	$3.36	$3.21	$3.35	$3.35	83,275
2021-12-27	$3.18	$3.35	$3.17	$3.33	$3.33	78,693
2021-12-23	$3.22	$3.29	$3.12	$3.29	$3.29	41,189
2021-12-22	$3.18	$3.21	$3.14	$3.20	$3.20	49,469
2021-12-21	$3.20	$3.32	$3.20	$3.32	$3.32	60,003
2021-12-20	$3.25	$3.33	$3.20	$3.31	$3.31	116,254
2021-12-17	$3.25	$3.39	$3.21	$3.39	$3.39	54,160
2021-12-16	$3.24	$3.31	$3.18	$3.31	$3.31	38,880
2021-12-15	$3.19	$3.30	$3.16	$3.28	$3.28	53,497
2021-12-14	$3.26	$3.31	$3.19	$3.31	$3.31	65,053
2021-12-13	$3.28	$3.30	$3.20	$3.30	$3.30	60,074
2021-12-10	$3.26	$3.34	$3.23	$3.34	$3.34	118,530
2021-12-09	$3.24	$3.33	$3.21	$3.33	$3.33	36,934
2021-12-08	$3.22	$3.41	$3.22	$3.40	$3.40	41,063
2021-12-07	$3.12	$3.26	$3.12	$3.26	$3.26	26,867
2021-12-06	$3.13	$3.28	$3.10	$3.20	$3.20	65,677
2021-12-03	$3.14	$3.27	$3.13	$3.23	$3.23	26,097
2021-12-02	$3.09	$3.20	$3.08	$3.18	$3.18	55,366
2021-12-01	$3.09	$3.10	$2.95	$3.03	$3.03	111,898
2021-11-30	$3.15	$3.21	$3.00	$3.17	$3.17	84,488
2021-11-29	$3.19	$3.22	$3.11	$3.22	$3.22	60,950
2021-11-26	$3.13	$3.22	$3.11	$3.21	$3.21	46,774
2021-11-24	$3.13	$3.26	$3.11	$3.26	$3.26	37,251
2021-11-23	$3.08	$3.25	$3.03	$3.25	$3.25	59,822
2021-11-22	$3.08	$3.22	$3.08	$3.22	$3.22	76,621
2021-11-19	$3.13	$3.24	$3.11	$3.24	$3.24	78,030
2021-11-18	$3.12	$3.20	$3.05	$3.20	$3.20	159,431
2021-11-17	$3.15	$3.20	$3.03	$3.20	$3.20	212,579
2021-11-16	$3.33	$3.33	$3.13	$3.24	$3.24	69,776
2021-11-15	$3.32	$3.32	$3.16	$3.16	$3.16	28,784
2021-11-12	$3.27	$3.50	$3.17	$3.31	$3.31	87,231
2021-11-11	$3.33	$3.35	$3.19	$3.33	$3.33	82,969
2021-11-10	$3.35	$3.35	$3.18	$3.29	$3.29	31,398
2021-11-09	$3.12	$3.22	$3.10	$3.22	$3.22	29,315
2021-11-08	$3.12	$3.20	$3.05	$3.19	$3.19	53,067
2021-11-05	$3.07	$3.22	$3.07	$3.22	$3.22	31,730
2021-11-04	$3.08	$3.11	$2.94	$3.11	$3.11	76,768
2021-11-03	$3.02	$3.27	$2.98	$3.21	$3.21	33,205
2021-11-02	$3.06	$3.06	$2.90	$2.90	$2.90	11,734
2021-11-01	$3.02	$3.20	$2.96	$3.10	$3.10	42,030
2021-10-29	$3.06	$3.12	$2.99	$3.12	$3.12	35,425
2021-10-28	$3.20	$3.20	$3.05	$3.20	$3.20	46,766
2021-10-27	$3.11	$3.35	$3.11	$3.35	$3.35	31,206
2021-10-26	$3.12	$3.28	$3.10	$3.28	$3.28	23,128
2021-10-25	$3.06	$3.27	$3.06	$3.27	$3.27	24,638
2021-10-22	$3.27	$3.27	$2.90	$3.09	$3.09	82,955
2021-10-21	$3.24	$3.26	$3.07	$3.21	$3.21	74,111
2021-10-20	$3.36	$3.46	$3.31	$3.46	$3.46	40,648
2021-10-19	$3.44	$3.44	$3.21	$3.23	$3.23	33,802
2021-10-18	$3.51	$3.55	$3.34	$3.55	$3.55	16,703
2021-10-15	$3.44	$3.51	$3.36	$3.51	$3.51	21,019
2021-10-14	$3.44	$3.48	$3.34	$3.48	$3.48	29,064
2021-10-13	$3.21	$3.50	$3.21	$3.47	$3.47	27,258
2021-10-12	$3.00	$3.48	$3.00	$3.19	$3.19	38,896
2021-10-11	$3.24	$3.33	$3.18	$3.33	$3.33	18,914
2021-10-08	$3.13	$3.26	$3.08	$3.26	$3.26	28,844
2021-10-07	$3.24	$3.24	$3.02	$3.19	$3.19	28,444
2021-10-06	$3.11	$3.22	$3.00	$3.20	$3.20	60,567
2021-10-05	$3.12	$3.30	$3.10	$3.30	$3.30	23,886
2021-10-04	$3.26	$3.26	$3.09	$3.25	$3.25	39,138
2021-10-01	$3.12	$3.30	$3.10	$3.30	$3.30	35,445
2021-09-30	$3.12	$3.27	$3.10	$3.27	$3.27	27,257
2021-09-29	$3.12	$3.24	$3.09	$3.21	$3.21	33,171
2021-09-28	$3.34	$3.34	$3.14	$3.23	$3.23	41,933
2021-09-27	$3.17	$3.37	$3.17	$3.37	$3.37	23,658
2021-09-24	$3.34	$3.34	$3.14	$3.30	$3.30	24,356
2021-09-23	$3.24	$3.29	$3.19	$3.29	$3.29	21,768
2021-09-22	$3.15	$3.33	$3.14	$3.33	$3.33	28,160
2021-09-21	$3.23	$3.30	$3.08	$3.30	$3.30	30,460
2021-09-20	$3.04	$3.21	$2.99	$3.21	$3.21	36,805
2021-09-17	$3.10	$3.14	$2.90	$2.90	$2.90	14,760
2021-09-16	$3.13	$3.26	$3.13	$3.26	$3.26	21,608
2021-09-15	$3.14	$3.29	$3.12	$3.25	$3.25	22,057
2021-09-14	$3.34	$3.34	$3.17	$3.25	$3.25	12,121
2021-09-13	$3.24	$3.26	$3.13	$3.26	$3.26	13,306
2021-09-10	$3.32	$3.32	$3.09	$3.25	$3.25	32,912
2021-09-09	$2.98	$3.35	$2.98	$3.30	$3.30	23,600
2021-09-08	$3.23	$3.23	$3.00	$3.03	$3.03	21,145
2021-09-07	$3.29	$3.29	$3.15	$3.23	$3.23	14,669
2021-09-03	$3.10	$3.32	$3.10	$3.32	$3.32	31,738
2021-09-02	$3.48	$3.48	$3.03	$3.03	$3.03	36,512
2021-09-01	$3.27	$3.42	$3.27	$3.42	$3.42	24,255
2021-08-31	$3.20	$3.30	$3.20	$3.30	$3.30	18,769
2021-08-30	$3.24	$3.24	$3.21	$3.24	$3.24	25,654
2021-08-27	$3.09	$3.29	$3.08	$3.29	$3.29	29,356
2021-08-26	$3.33	$3.33	$3.08	$3.20	$3.20	17,251
2021-08-25	$3.26	$3.26	$3.09	$3.22	$3.22	22,604
2021-08-24	$2.95	$3.15	$2.95	$3.15	$3.15	43,358
2021-08-23	$2.93	$3.06	$2.91	$3.03	$3.03	17,594
2021-08-20	$2.72	$3.04	$2.72	$3.02	$3.02	22,814
2021-08-19	$2.58	$2.86	$2.58	$2.85	$2.85	20,185
2021-08-18	$2.59	$2.77	$2.59	$2.77	$2.77	33,865
2021-08-17	$2.67	$2.71	$2.62	$2.70	$2.70	21,741
2021-08-16	$2.76	$2.76	$2.57	$2.64	$2.64	23,170
2021-08-13	$2.58	$2.73	$2.56	$2.66	$2.66	18,274
2021-08-12	$2.60	$2.64	$2.58	$2.60	$2.60	19,971
2021-08-11	$2.65	$2.70	$2.65	$2.66	$2.66	15,642
2021-08-10	$2.66	$2.69	$2.65	$2.67	$2.67	18,295
2021-08-09	$2.66	$2.77	$2.62	$2.74	$2.74	20,229
2021-08-06	$2.77	$2.77	$2.64	$2.69	$2.69	23,335
2021-08-05	$2.68	$2.74	$2.62	$2.67	$2.67	21,517
2021-08-04	$2.74	$2.74	$2.66	$2.66	$2.66	34,846
2021-08-03	$2.80	$2.85	$2.68	$2.85	$2.85	55,556
2021-08-02	$2.86	$2.88	$2.76	$2.83	$2.83	44,463
2021-07-30	$2.96	$2.96	$2.79	$2.95	$2.95	45,089
2021-07-29	$2.96	$3.07	$2.91	$3.07	$3.07	35,616
2021-07-28	$2.90	$3.08	$2.88	$3.08	$3.08	37,208
2021-07-27	$2.77	$2.99	$2.77	$2.99	$2.99	31,103
2021-07-26	$2.87	$2.97	$2.82	$2.97	$2.97	49,229
2021-07-23	$2.81	$2.98	$2.81	$2.98	$2.98	53,541
2021-07-22	$2.87	$2.92	$2.76	$2.76	$2.76	48,054
2021-07-21	$2.79	$2.88	$2.79	$2.88	$2.88	32,109
2021-07-20	$2.77	$2.84	$2.74	$2.84	$2.84	28,829
2021-07-19	$2.92	$2.92	$2.71	$2.80	$2.80	69,448
2021-07-16	$2.87	$2.98	$2.85	$2.98	$2.98	40,117
2021-07-15	$2.87	$2.98	$2.82	$2.98	$2.98	43,614
2021-07-14	$2.88	$2.99	$2.85	$2.99	$2.99	67,990
2021-07-13	$2.94	$2.94	$2.79	$2.90	$2.90	99,432
2021-07-12	$2.76	$2.98	$2.74	$2.98	$2.98	80,280
2021-07-09	$2.90	$2.90	$2.68	$2.70	$2.70	37,954
2021-07-08	$2.68	$2.87	$2.66	$2.87	$2.87	74,135
2021-07-07	$2.85	$2.87	$2.70	$2.87	$2.87	55,002
2021-07-06	$2.95	$2.95	$2.70	$2.89	$2.89	60,615
2021-07-02	$3.00	$3.00	$2.79	$2.97	$2.97	34,097
2021-07-01	$2.89	$2.91	$2.79	$2.86	$2.86	46,515
2021-06-30	$2.90	$3.10	$2.87	$3.10	$3.10	55,944
2021-06-29	$2.97	$3.10	$2.92	$3.10	$3.10	32,472
2021-06-28	$3.00	$3.10	$2.99	$3.05	$3.05	36,069
2021-06-25	$3.10	$3.12	$2.98	$3.12	$3.12	30,520
2021-06-24	$3.17	$3.17	$3.07	$3.13	$3.13	53,626
2021-06-23	$3.07	$3.20	$3.05	$3.20	$3.20	33,550
2021-06-22	$3.17	$3.20	$3.06	$3.20	$3.20	24,997
2021-06-21	$3.09	$3.24	$3.09	$3.19	$3.19	39,639
2021-06-18	$3.46	$3.46	$3.17	$3.32	$3.32	38,069
2021-06-17	$3.46	$3.46	$3.24	$3.40	$3.40	34,156
2021-06-16	$3.55	$3.55	$3.25	$3.37	$3.37	42,737
2021-06-15	$3.28	$3.38	$3.24	$3.38	$3.38	45,141
2021-06-14	$3.22	$3.40	$3.22	$3.28	$3.28	29,911
2021-06-11	$3.26	$3.35	$3.14	$3.33	$3.33	93,346
2021-06-10	$3.28	$3.44	$3.26	$3.44	$3.44	45,314
2021-06-09	$3.38	$3.44	$3.26	$3.44	$3.44	33,997
2021-06-08	$3.32	$3.52	$3.29	$3.48	$3.48	30,699
2021-06-07	$3.49	$3.50	$3.28	$3.41	$3.41	24,979
2021-06-04	$3.26	$3.46	$3.24	$3.40	$3.40	38,401
2021-06-03	$3.40	$3.40	$3.13	$3.17	$3.17	34,207
2021-06-02	$3.40	$3.49	$3.21	$3.40	$3.40	129,845
2021-06-01	$3.13	$3.30	$3.13	$3.30	$3.30	43,855
2021-05-28	$3.20	$3.20	$3.07	$3.20	$3.20	35,890
2021-05-27	$3.14	$3.20	$3.03	$3.20	$3.20	33,938
2021-05-26	$2.94	$3.14	$2.94	$3.14	$3.14	36,069
2021-05-25	$2.99	$3.12	$2.97	$3.09	$3.09	44,602
2021-05-24	$2.95	$3.04	$2.94	$3.04	$3.04	23,257
2021-05-21	$2.90	$3.05	$2.88	$3.04	$3.04	33,991
2021-05-20	$2.98	$3.08	$2.92	$3.05	$3.05	26,188
2021-05-19	$2.91	$3.12	$2.87	$3.10	$3.10	58,322
2021-05-18	$2.91	$3.03	$2.78	$3.00	$3.00	29,334
2021-05-17	$2.76	$2.97	$2.73	$2.90	$2.90	16,354
2021-05-14	$2.78	$2.84	$2.69	$2.82	$2.82	19,558
2021-05-13	$2.78	$2.80	$2.62	$2.80	$2.80	64,945
2021-05-12	$2.76	$2.76	$2.59	$2.75	$2.75	33,706
2021-05-11	$2.57	$2.80	$2.57	$2.80	$2.80	28,668
2021-05-10	$2.64	$2.85	$2.64	$2.81	$2.81	25,996
2021-05-07	$2.72	$2.83	$2.69	$2.83	$2.83	64,441
2021-05-06	$2.65	$2.89	$2.64	$2.77	$2.77	18,846
2021-05-05	$2.59	$2.72	$2.56	$2.72	$2.72	17,400
2021-05-04	$2.73	$2.73	$2.56	$2.65	$2.65	14,969
2021-05-03	$2.76	$2.76	$2.60	$2.67	$2.67	32,272
2021-04-30	$3.17	$3.17	$2.95	$3.03	$3.03	30,567
2021-04-29	$3.00	$3.05	$2.91	$3.05	$3.05	16,369
2021-04-28	$3.03	$3.05	$2.85	$3.05	$3.05	66,118
2021-04-27	$2.78	$2.89	$2.78	$2.86	$2.86	4,100
2021-04-26	$3.02	$3.02	$2.80	$2.90	$2.90	5,877
2021-04-23	$2.96	$2.96	$2.77	$2.88	$2.88	17,207
2021-04-22	$2.77	$2.86	$2.77	$2.86	$2.86	5,978
2021-04-21	$2.83	$2.83	$2.75	$2.78	$2.78	6,777
2021-04-20	$2.71	$2.84	$2.71	$2.84	$2.84	33,376
2021-04-19	$2.80	$2.80	$2.70	$2.79	$2.79	5,380
2021-04-16	$2.62	$2.82	$2.62	$2.82	$2.82	8,951
2021-04-15	$2.74	$2.82	$2.72	$2.82	$2.82	5,440
2021-04-14	$2.69	$2.84	$2.69	$2.84	$2.84	5,263
2021-04-13	$2.62	$2.82	$2.62	$2.80	$2.80	4,812
2021-04-12	$2.99	$2.99	$2.68	$2.79	$2.79	10,158
2021-04-09	$2.76	$2.85	$2.75	$2.85	$2.85	8,534
2021-04-08	$2.70	$2.85	$2.70	$2.85	$2.85	5,206
2021-04-07	$2.79	$2.81	$2.75	$2.81	$2.81	13,220
2021-04-06	$2.66	$2.79	$2.66	$2.79	$2.79	8,867
2021-04-05	$2.85	$2.85	$2.70	$2.77	$2.77	11,655
2021-04-01	$2.75	$2.82	$2.75	$2.80	$2.80	8,894
2021-03-31	$2.66	$2.85	$2.66	$2.85	$2.85	16,703
2021-03-30	$2.80	$2.80	$2.66	$2.77	$2.77	6,180
2021-03-29	$2.56	$2.75	$2.56	$2.70	$2.70	16,388
2021-03-26	$2.67	$2.72	$2.61	$2.72	$2.72	14,865
2021-03-25	$2.57	$2.75	$2.57	$2.75	$2.75	14,721
2021-03-24	$2.79	$2.79	$2.59	$2.75	$2.75	78,928
2021-03-23	$2.91	$2.91	$2.69	$2.78	$2.78	18,128
2021-03-22	$2.92	$2.95	$2.68	$2.78	$2.78	21,875
2021-03-19	$3.00	$3.00	$2.74	$2.85	$2.85	19,294
2021-03-18	$2.70	$2.76	$2.62	$2.75	$2.75	21,154
2021-03-17	$2.68	$2.70	$2.56	$2.70	$2.70	58,095
2021-03-16	$2.75	$2.75	$2.57	$2.65	$2.65	14,274
2021-03-15	$2.61	$2.73	$2.57	$2.65	$2.65	13,918
2021-03-12	$2.61	$2.65	$2.57	$2.65	$2.65	17,317
2021-03-11	$2.57	$2.65	$2.54	$2.65	$2.65	11,608
2021-03-10	$2.45	$2.55	$2.42	$2.52	$2.52	12,013
2021-03-09	$2.38	$2.42	$2.34	$2.39	$2.39	44,945
2021-03-08	$2.38	$2.51	$2.33	$2.41	$2.41	53,698
2021-03-05	$2.59	$2.70	$2.44	$2.54	$2.54	32,255
2021-03-04	$2.53	$2.62	$2.49	$2.57	$2.57	34,630
2021-03-03	$2.45	$2.55	$2.34	$2.54	$2.54	92,952
2021-03-02	$2.55	$2.59	$2.38	$2.55	$2.55	55,366
2021-03-01	$2.59	$2.59	$2.46	$2.52	$2.52	34,497
2021-02-26	$2.66	$2.66	$2.54	$2.57	$2.57	26,378
2021-02-25	$2.76	$2.81	$2.58	$2.62	$2.62	41,862
2021-02-24	$2.79	$2.79	$2.70	$2.76	$2.76	339,216
2021-02-23	$2.66	$2.79	$2.65	$2.75	$2.75	58,236
2021-02-22	$2.66	$2.71	$2.60	$2.69	$2.69	59,412
2021-02-19	$2.84	$2.84	$2.76	$2.83	$2.83	62,599
2021-02-18	$2.81	$2.84	$2.67	$2.84	$2.84	56,920
2021-02-17	$2.83	$2.90	$2.78	$2.83	$2.83	471,053
2021-02-16	$3.04	$3.04	$2.82	$2.82	$2.82	87,732
2021-02-12	$2.94	$3.07	$2.87	$2.91	$2.91	55,732
2021-02-11	$2.91	$3.00	$2.91	$2.98	$2.98	37,426
2021-02-10	$3.00	$3.05	$2.90	$3.00	$3.00	65,317
2021-02-09	$3.08	$3.15	$3.01	$3.07	$3.07	64,170
2021-02-08	$3.08	$3.14	$3.04	$3.14	$3.14	114,783
2021-02-05	$3.12	$3.12	$3.03	$3.08	$3.08	36,522
2021-02-04	$3.05	$3.17	$2.99	$3.09	$3.09	72,214
2021-02-03	$3.16	$3.18	$3.08	$3.17	$3.17	55,150
2021-02-02	$3.14	$3.17	$3.06	$3.17	$3.17	108,285
2021-02-01	$2.90	$3.09	$2.89	$3.09	$3.09	66,071
2021-01-29	$2.97	$3.03	$2.88	$2.99	$2.99	89,417
2021-01-28	$2.89	$3.08	$2.89	$3.08	$3.08	53,876
2021-01-27	$2.95	$2.97	$2.82	$2.97	$2.97	57,728
2021-01-26	$2.91	$2.97	$2.89	$2.97	$2.97	70,623
2021-01-25	$3.01	$3.01	$2.84	$2.85	$2.85	33,778
2021-01-22	$2.95	$3.04	$2.80	$3.04	$3.04	94,432
2021-01-21	$3.03	$3.03	$2.93	$3.01	$3.01	70,383
2021-01-20	$3.00	$3.05	$2.97	$3.04	$3.04	57,198
2021-01-19	$3.09	$3.16	$2.99	$3.12	$3.12	131,235
2021-01-15	$3.20	$3.23	$3.10	$3.23	$3.23	48,285
2021-01-14	$3.08	$3.28	$3.08	$3.27	$3.27	68,344
2021-01-13	$3.18	$3.24	$3.05	$3.24	$3.24	55,102
2021-01-12	$3.07	$3.19	$2.96	$3.19	$3.19	54,854
2021-01-11	$3.23	$3.23	$2.98	$3.05	$3.05	155,886
2021-01-08	$3.04	$3.27	$3.03	$3.27	$3.27	73,496
2021-01-07	$3.02	$3.16	$2.96	$3.11	$3.11	96,331
2021-01-06	$3.05	$3.25	$3.00	$3.25	$3.25	68,499
2021-01-05	$2.96	$3.19	$2.96	$3.19	$3.19	45,240
2021-01-04	$3.12	$3.21	$3.02	$3.18	$3.18	98,625
2020-12-31	$3.26	$3.26	$3.09	$3.24	$3.24	19,841
2020-12-30	$3.23	$3.28	$3.13	$3.28	$3.28	69,006
2020-12-29	$3.21	$3.23	$3.13	$3.23	$3.23	66,732
2020-12-28	$3.18	$3.22	$3.10	$3.22	$3.22	39,929
2020-12-24	$3.16	$3.20	$3.04	$3.20	$3.20	12,980
2020-12-23	$3.07	$3.19	$3.05	$3.19	$3.19	59,580
2020-12-22	$2.98	$3.09	$2.97	$3.09	$3.09	44,147
2020-12-21	$3.04	$3.12	$2.97	$3.11	$3.11	46,547
2020-12-18	$3.38	$3.38	$3.09	$3.21	$3.21	64,909
2020-12-17	$3.12	$3.22	$3.05	$3.22	$3.22	59,587
2020-12-16	$3.00	$3.12	$2.94	$3.12	$3.12	50,708
2020-12-15	$2.98	$3.09	$2.96	$3.09	$3.09	59,258
2020-12-14	$3.06	$3.09	$2.94	$3.09	$3.09	53,601
2020-12-11	$2.99	$3.05	$2.91	$3.05	$3.05	109,504
2020-12-10	$2.77	$3.03	$2.76	$3.03	$3.03	93,491
2020-12-09	$2.91	$2.91	$2.78	$2.84	$2.84	62,766
2020-12-08	$2.95	$2.97	$2.79	$2.91	$2.91	45,671
2020-12-07	$2.63	$2.96	$2.63	$2.96	$2.96	76,713
2020-12-04	$2.89	$2.89	$2.71	$2.84	$2.84	83,820
2020-12-03	$2.91	$2.91	$2.74	$2.88	$2.88	77,111
2020-12-02	$2.76	$2.87	$2.70	$2.86	$2.86	453,854
2020-12-01	$2.62	$2.76	$2.61	$2.72	$2.72	62,380
2020-11-30	$2.61	$2.73	$2.56	$2.70	$2.70	115,314
2020-11-27	$2.53	$2.66	$2.53	$2.62	$2.62	34,135
2020-11-25	$2.68	$2.68	$2.54	$2.66	$2.66	47,301
2020-11-24	$2.47	$2.59	$2.44	$2.59	$2.59	54,760
2020-11-23	$2.41	$2.45	$2.39	$2.39	$2.39	27,615
2020-11-20	$2.54	$2.54	$2.40	$2.43	$2.43	22,127
2020-11-19	$2.60	$2.60	$2.47	$2.52	$2.52	46,065
2020-11-18	$2.50	$2.52	$2.45	$2.50	$2.50	42,161
2020-11-17	$2.37	$2.55	$2.36	$2.55	$2.55	42,401
2020-11-16	$2.50	$2.51	$2.37	$2.51	$2.51	123,771
2020-11-13	$2.36	$2.39	$2.23	$2.39	$2.39	33,651
2020-11-12	$2.34	$2.37	$2.23	$2.37	$2.37	32,563
2020-11-11	$2.37	$2.50	$2.34	$2.46	$2.46	25,322
2020-11-10	$2.49	$2.55	$2.40	$2.55	$2.55	45,230
2020-11-09	$2.40	$2.51	$2.35	$2.51	$2.51	52,209
2020-11-06	$2.16	$2.41	$2.16	$2.40	$2.40	43,428
2020-11-05	$2.19	$2.33	$2.18	$2.33	$2.33	43,109
2020-11-04	$1.95	$2.19	$1.95	$2.19	$2.19	24,430
2020-11-03	$2.02	$2.09	$1.98	$2.09	$2.09	16,244
2020-11-02	$2.08	$2.08	$1.97	$2.01	$2.01	11,428
2020-10-30	$2.08	$2.09	$1.95	$2.08	$2.08	24,675
2020-10-29	$2.00	$2.12	$1.96	$2.10	$2.10	26,842
2020-10-28	$2.08	$2.14	$2.00	$2.14	$2.14	19,913
2020-10-27	$2.15	$2.19	$2.10	$2.19	$2.19	26,378
2020-10-26	$2.03	$2.21	$2.03	$2.21	$2.21	31,145
2020-10-23	$2.09	$2.18	$2.09	$2.18	$2.18	11,073
2020-10-22	$2.14	$2.23	$2.06	$2.23	$2.23	38,322
2020-10-21	$2.13	$2.20	$2.10	$2.16	$2.16	19,531
2020-10-20	$2.12	$2.20	$2.11	$2.20	$2.20	14,213
2020-10-19	$2.19	$2.19	$2.09	$2.16	$2.16	22,287
2020-10-16	$2.11	$2.20	$2.10	$2.19	$2.19	21,212
2020-10-15	$2.10	$2.21	$2.09	$2.20	$2.20	24,756
2020-10-14	$2.20	$2.24	$2.12	$2.22	$2.22	26,784
2020-10-13	$2.16	$2.22	$2.11	$2.22	$2.22	125,994
2020-10-12	$2.04	$2.19	$2.04	$2.14	$2.14	28,916
2020-10-09	$2.10	$2.16	$2.08	$2.14	$2.14	34,664
2020-10-08	$2.11	$2.15	$1.99	$2.15	$2.15	14,172
2020-10-07	$2.01	$2.09	$1.97	$2.09	$2.09	30,886
2020-10-06	$2.05	$2.08	$1.95	$2.08	$2.08	44,677
2020-10-05	$1.89	$2.08	$1.89	$2.07	$2.07	27,404
2020-10-02	$1.89	$1.97	$1.89	$1.97	$1.97	15,660
2020-10-01	$2.02	$2.02	$1.84	$1.94	$1.94	16,220
2020-09-30	$1.83	$1.98	$1.80	$1.93	$1.93	13,497
2020-09-29	$1.83	$1.96	$1.83	$1.93	$1.93	60,820
2020-09-28	$1.93	$1.99	$1.88	$1.96	$1.96	17,748
2020-09-25	$2.08	$2.08	$1.93	$1.97	$1.97	38,507
2020-09-24	$1.95	$2.08	$1.91	$2.08	$2.08	29,554
2020-09-23	$2.18	$2.18	$1.91	$2.01	$2.01	40,732
2020-09-22	$1.98	$2.08	$1.96	$2.08	$2.08	31,738
2020-09-21	$2.04	$2.04	$1.91	$2.01	$2.01	122,315
2020-09-18	$2.10	$2.19	$2.05	$2.19	$2.19	24,053
2020-09-17	$2.14	$2.18	$2.10	$2.18	$2.18	12,828
2020-09-16	$2.15	$2.22	$2.11	$2.21	$2.21	62,952
2020-09-15	$2.15	$2.18	$2.09	$2.18	$2.18	71,845
2020-09-14	$1.98	$2.28	$1.98	$2.28	$2.28	33,478
2020-09-11	$2.12	$2.14	$2.02	$2.14	$2.14	113,364
2020-09-10	$2.19	$2.19	$2.09	$2.12	$2.12	20,143
2020-09-09	$2.04	$2.14	$2.04	$2.09	$2.09	24,952
2020-09-08	$1.99	$2.06	$1.97	$2.06	$2.06	40,231
2020-09-04	$2.15	$2.19	$2.00	$2.19	$2.19	48,041
2020-09-03	$2.05	$2.12	$2.02	$2.12	$2.12	55,301
2020-09-02	$1.98	$2.07	$1.97	$2.07	$2.07	36,592
2020-09-01	$1.93	$2.04	$1.93	$2.01	$2.01	50,882
2020-08-31	$1.99	$2.04	$1.90	$2.04	$2.04	55,095
2020-08-28	$1.89	$2.05	$1.89	$2.05	$2.05	57,520
2020-08-27	$1.89	$1.96	$1.88	$1.92	$1.92	59,207
2020-08-26	$2.03	$2.06	$1.85	$2.06	$2.06	70,682
2020-08-25	$2.03	$2.04	$1.92	$2.04	$2.04	46,332
2020-08-24	$2.04	$2.04	$1.90	$1.99	$1.99	202,441
2020-08-21	$1.89	$1.96	$1.87	$1.95	$1.95	80,832
2020-08-20	$1.85	$1.93	$1.77	$1.92	$1.92	80,519
2020-08-19	$2.00	$2.00	$1.86	$1.92	$1.92	116,469
2020-08-18	$1.84	$2.08	$1.83	$2.07	$2.07	73,568
2020-08-17	$1.95	$1.95	$1.82	$1.89	$1.89	41,011
2020-08-14	$1.93	$1.99	$1.89	$1.92	$1.92	25,854
2020-08-13	$2.01	$2.02	$1.91	$1.99	$1.99	48,403
2020-08-12	$2.21	$2.21	$2.05	$2.10	$2.05	49,466
2020-08-11	$2.20	$2.23	$2.11	$2.11	$2.06	21,428
2020-08-10	$2.15	$2.22	$2.10	$2.10	$2.05	28,238
2020-08-07	$2.24	$2.30	$2.13	$2.16	$2.10	25,147
2020-08-06	$2.28	$2.28	$2.15	$2.27	$2.22	22,282
2020-08-05	$2.20	$2.25	$2.13	$2.18	$2.13	33,982
2020-08-04	$2.20	$2.24	$2.13	$2.19	$2.14	21,360
2020-08-03	$2.13	$2.27	$2.11	$2.19	$2.14	47,876
2020-07-31	$2.37	$2.37	$2.22	$2.29	$2.24	34,293
2020-07-30	$2.33	$2.38	$2.27	$2.34	$2.28	37,984
2020-07-29	$2.37	$2.41	$2.28	$2.34	$2.28	45,883
2020-07-28	$2.37	$2.42	$2.34	$2.38	$2.32	41,006
2020-07-27	$2.37	$2.42	$2.31	$2.38	$2.32	83,381
2020-07-24	$2.29	$2.36	$2.24	$2.35	$2.29	35,565
2020-07-23	$2.44	$2.44	$2.22	$2.29	$2.24	95,512
2020-07-22	$2.27	$2.45	$2.27	$2.42	$2.36	141,574
2020-07-21	$2.20	$2.29	$2.20	$2.27	$2.22	83,649
2020-07-20	$2.20	$2.23	$2.11	$2.19	$2.14	121,978
2020-07-17	$2.16	$2.20	$2.14	$2.14	$2.09	62,106
2020-07-16	$2.14	$2.21	$2.14	$2.18	$2.13	36,624
2020-07-15	$2.09	$2.21	$2.09	$2.14	$2.09	70,817
2020-07-14	$2.07	$2.17	$2.07	$2.10	$2.05	60,087
2020-07-13	$2.17	$2.19	$2.10	$2.15	$2.10	77,116
2020-07-10	$2.12	$2.19	$2.12	$2.13	$2.08	779,174
2020-07-09	$2.18	$2.20	$2.13	$2.16	$2.11	100,367
2020-07-08	$2.15	$2.19	$2.12	$2.15	$2.10	79,787
2020-07-07	$2.14	$2.20	$2.10	$2.10	$2.05	102,983
2020-07-06	$2.19	$2.22	$2.12	$2.14	$2.09	145,451
2020-07-02	$2.18	$2.22	$2.10	$2.10	$2.05	140,734
2020-07-01	$2.08	$2.21	$2.08	$2.18	$2.13	157,138
2020-06-30	$2.11	$2.21	$1.93	$2.21	$2.16	316,565
2020-06-29	$2.10	$2.20	$2.00	$2.11	$2.06	227,562
2020-06-26	$2.11	$2.18	$2.02	$2.18	$2.13	382,188
2020-06-25	$2.19	$2.25	$2.06	$2.15	$2.10	530,165
2020-06-24	$2.32	$2.32	$2.06	$2.12	$2.07	1,042,208
2020-06-23	$2.55	$2.63	$2.12	$2.36	$2.30	2,396,939
2020-06-22	$2.34	$9.54	$2.30	$2.55	$2.49	8,507,627
2020-06-19	$2.47	$2.47	$1.71	$1.73	$1.69	19,001
2020-06-18	$2.48	$2.48	$2.32	$2.33	$2.27	3,045
2020-06-17	$2.26	$2.42	$2.26	$2.40	$2.34	3,689
2020-06-16	$2.23	$2.38	$2.23	$2.32	$2.27	18,631
2020-06-15	$2.15	$2.32	$2.15	$2.21	$2.16	9,788
2020-06-12	$2.32	$2.38	$2.27	$2.38	$2.32	7,034
2020-06-11	$2.73	$2.88	$2.14	$2.31	$2.26	17,834
2020-06-10	$2.67	$2.67	$2.54	$2.62	$2.56	2,571
2020-06-09	$2.76	$2.76	$2.52	$2.55	$2.49	5,953
2020-06-08	$2.67	$2.67	$2.49	$2.63	$2.57	5,033
2020-06-05	$2.47	$2.47	$2.38	$2.44	$2.38	8,055
2020-06-04	$2.41	$2.41	$2.30	$2.36	$2.30	10,965
2020-06-03	$2.36	$2.36	$2.30	$2.30	$2.25	5,288
2020-06-02	$2.00	$2.27	$2.00	$2.25	$2.20	1,988
2020-06-01	$2.14	$2.14	$2.08	$2.10	$2.05	1,766
2020-05-29	$2.10	$2.13	$2.03	$2.05	$2.00	7,314
2020-05-28	$2.40	$2.40	$2.12	$2.15	$2.10	18,651
2020-05-27	$2.13	$2.20	$2.09	$2.20	$2.15	15,996
2020-05-26	$1.83	$2.00	$1.83	$1.99	$1.94	9,793
2020-05-22	$1.75	$1.75	$1.64	$1.72	$1.68	3,804
2020-05-21	$1.68	$1.72	$1.67	$1.72	$1.68	5,271
2020-05-20	$1.58	$1.62	$1.58	$1.59	$1.55	7,233
2020-05-19	$1.65	$1.65	$1.58	$1.58	$1.54	5,232
2020-05-18	$1.58	$1.60	$1.52	$1.60	$1.56	5,985
2020-05-15	$1.50	$1.65	$1.50	$1.51	$1.47	12,624
2020-05-14	$1.30	$1.50	$1.30	$1.50	$1.46	20,224
2020-05-13	$1.50	$1.50	$1.39	$1.44	$1.41	7,563
2020-05-12	$1.57	$1.57	$1.45	$1.50	$1.46	5,690
2020-05-11	$1.57	$1.58	$1.50	$1.50	$1.46	25,149
2020-05-08	$1.53	$1.57	$1.50	$1.50	$1.46	7,038
2020-05-07	$1.54	$1.60	$1.52	$1.52	$1.48	13,517
2020-05-06	$1.78	$1.78	$1.63	$1.63	$1.59	2,898
2020-05-05	$1.78	$1.78	$1.68	$1.75	$1.71	2,180
2020-05-04	$1.78	$1.78	$1.70	$1.71	$1.67	8,445
2020-05-01	$1.77	$1.77	$1.63	$1.71	$1.67	1,697
2020-04-30	$1.89	$1.89	$1.77	$1.77	$1.73	5,445
2020-04-29	$1.62	$1.85	$1.62	$1.85	$1.81	17,707
2020-04-28	$1.69	$1.75	$1.67	$1.72	$1.68	2,445
2020-04-27	$1.69	$1.69	$1.54	$1.65	$1.61	17,493
2020-04-24	$1.91	$1.91	$1.54	$1.62	$1.58	31,878
2020-04-23	$1.93	$1.93	$1.79	$1.82	$1.78	7,799
2020-04-22	$1.91	$1.93	$1.90	$1.92	$1.87	2,380
2020-04-21	$2.05	$2.05	$2.05	$2.05	$2.00	749
2020-04-20	$2.03	$2.03	$1.87	$1.96	$1.91	7,238
2020-04-17	$1.99	$1.99	$1.94	$1.94	$1.89	1,996
2020-04-16	$2.03	$2.03	$1.97	$1.97	$1.92	2,115
2020-04-15	$1.94	$1.94	$1.94	$1.94	$1.89	345
2020-04-14	$1.98	$1.98	$1.94	$1.94	$1.89	1,292
2020-04-13	$2.01	$2.01	$1.88	$1.89	$1.85	1,866
2020-04-09	$1.80	$1.92	$1.80	$1.92	$1.87	468
2020-04-08	$1.80	$1.80	$1.80	$1.80	$1.76	3,969
2020-04-07	$1.80	$1.86	$1.80	$1.85	$1.81	1,892
2020-04-06	$1.79	$1.88	$1.79	$1.85	$1.81	1,754
2020-04-03	$1.74	$1.80	$1.67	$1.68	$1.64	4,610
2020-04-02	$1.67	$1.67	$1.67	$1.67	$1.63	291
2020-04-01	$1.63	$1.63	$1.63	$1.63	$1.59	187
2020-03-31	$1.91	$1.94	$1.80	$1.80	$1.76	10,952
2020-03-30	$1.91	$1.93	$1.91	$1.93	$1.88	1,484
2020-03-27	$2.00	$2.00	$1.88	$1.88	$1.84	1,489
2020-03-26	$1.91	$1.96	$1.91	$1.96	$1.91	501
2020-03-25	$1.60	$1.60	$1.60	$1.60	$1.56	143
2020-03-24	$1.60	$1.60	$1.59	$1.60	$1.56	2,224
2020-03-23	$1.50	$1.53	$1.50	$1.52	$1.48	749
2020-03-20	$1.78	$1.78	$1.78	$1.78	$1.74	726
2020-03-19	$1.71	$1.82	$1.71	$1.78	$1.74	1,207
2020-03-18	$1.97	$1.97	$1.97	$1.97	$1.92	139
2020-03-17	$1.95	$2.01	$1.95	$1.97	$1.92	707
2020-03-16	$2.15	$2.15	$1.98	$1.98	$1.93	4,583
2020-03-13	$1.95	$2.26	$1.95	$2.05	$2.00	4,820
2020-03-12	$2.50	$2.50	$1.82	$1.90	$1.86	1,766
2020-03-11	$2.79	$2.79	$2.50	$2.50	$2.44	567
2020-03-10	$2.85	$2.85	$2.85	$2.85	$2.78	397
2020-03-09	$2.74	$2.74	$2.54	$2.55	$2.49	8,531
2020-03-06	$3.05	$3.05	$3.02	$3.03	$2.96	12,631
2020-03-05	$3.35	$3.36	$3.23	$3.23	$3.15	3,372
2020-03-04	$3.33	$3.36	$3.31	$3.36	$3.28	2,983
2020-03-03	$3.53	$3.53	$3.41	$3.43	$3.35	420
2020-03-02	$3.30	$3.62	$3.30	$3.38	$3.30	2,203
2020-02-28	$3.03	$3.16	$3.03	$3.15	$3.08	1,160
2020-02-27	$3.60	$3.60	$3.27	$3.27	$3.19	1,859
2020-02-26	$3.48	$3.75	$3.48	$3.75	$3.66	1,080
2020-02-25	$3.33	$3.45	$3.31	$3.45	$3.37	699
2020-02-24	$3.52	$3.52	$3.52	$3.52	$3.44	913
2020-02-21	$3.64	$3.66	$3.64	$3.66	$3.57	368
2020-02-20	$3.76	$3.76	$3.76	$3.76	$3.67	88
2020-02-19	$3.76	$3.76	$3.76	$3.76	$3.67	113
2020-02-18	$3.68	$3.79	$3.68	$3.79	$3.70	620
2020-02-14	$3.80	$3.83	$3.76	$3.83	$3.74	2,501
2020-02-13	$3.76	$3.76	$3.76	$3.76	$3.67	105
2020-02-12	$3.79	$3.79	$3.79	$3.79	$3.70	45
2020-02-11	$3.79	$3.79	$3.79	$3.79	$3.70	60
2020-02-10	$4.11	$4.11	$3.79	$3.79	$3.70	506
2020-02-07	$4.15	$4.15	$3.92	$4.00	$3.91	621
2020-02-06	$4.05	$4.15	$4.05	$4.15	$4.05	901
2020-02-05	$4.10	$4.10	$4.10	$4.10	$4.00	108
2020-02-04	$3.87	$4.01	$3.87	$3.96	$3.87	10,918
2020-02-03	$3.83	$3.97	$3.83	$3.97	$3.88	459
2020-01-31	$3.89	$3.92	$3.89	$3.89	$3.80	2,278
2020-01-30	$3.95	$3.95	$3.87	$3.92	$3.83	897
2020-01-29	$4.10	$4.10	$4.08	$4.09	$3.99	1,444
2020-01-28	$4.11	$4.11	$4.11	$4.11	$4.01	605
2020-01-27	$4.13	$4.13	$3.95	$3.95	$3.86	1,912
2020-01-24	$4.24	$4.24	$4.13	$4.13	$4.03	5,169
2020-01-23	$4.17	$4.17	$4.11	$4.14	$4.04	1,380
2020-01-22	$4.10	$4.10	$4.10	$4.10	$4.00	103
2020-01-21	$4.08	$4.12	$4.06	$4.10	$4.00	3,015
2020-01-17	$4.18	$4.18	$4.18	$4.18	$4.08	1,378
2020-01-16	$4.18	$4.18	$4.18	$4.18	$4.08	352
2020-01-15	$4.09	$4.19	$4.09	$4.19	$4.09	850
2020-01-14	$4.36	$4.36	$4.20	$4.21	$4.11	439
2020-01-13	$4.26	$4.26	$4.26	$4.26	$4.16	124
2020-01-10	$4.23	$4.23	$4.11	$4.14	$4.04	686
2020-01-09	$4.12	$4.12	$4.08	$4.08	$3.98	318
2020-01-08	$4.00	$4.00	$4.00	$4.00	$3.91	171
2020-01-07	$3.99	$4.00	$3.99	$4.00	$3.91	527
2020-01-06	$3.95	$3.95	$3.81	$3.85	$3.76	430
2020-01-03	$3.71	$3.87	$3.71	$3.81	$3.72	860
2020-01-02	$4.02	$4.02	$3.86	$3.86	$3.77	610
2019-12-31	$3.97	$3.97	$3.97	$3.97	$3.88	642
2019-12-30	$3.80	$3.88	$3.80	$3.88	$3.79	1,395
2019-12-27	$3.82	$3.85	$3.82	$3.82	$3.73	1,103
2019-12-26	$3.80	$3.80	$3.80	$3.80	$3.71	246
2019-12-24	$3.80	$3.80	$3.80	$3.80	$3.71	115
2019-12-23	$3.75	$3.76	$3.64	$3.64	$3.55	4,408
2019-12-20	$3.60	$3.60	$3.50	$3.50	$3.42	592
2019-12-19	$3.78	$3.78	$3.78	$3.78	$3.69	312
2019-12-18	$3.70	$3.70	$3.70	$3.70	$3.61	91
2019-12-17	$3.70	$3.70	$3.70	$3.70	$3.61	937
2019-12-16	$3.69	$3.72	$3.69	$3.72	$3.63	215
2019-12-13	$3.64	$3.64	$3.64	$3.64	$3.55	28
2019-12-12	$3.56	$3.64	$3.55	$3.64	$3.55	6,475
2019-12-11	$3.53	$3.58	$3.53	$3.54	$3.46	1,213
2019-12-10	$3.46	$3.46	$3.46	$3.46	$3.38	272
2019-12-09	$3.44	$3.46	$3.44	$3.46	$3.38	259
2019-12-06	$3.31	$3.45	$3.31	$3.45	$3.37	4,619
2019-12-05	$3.42	$3.46	$3.42	$3.43	$3.35	934
2019-12-04	$3.40	$3.40	$3.40	$3.40	$3.32	517
2019-12-03	$3.37	$3.39	$3.10	$3.39	$3.31	3,836
2019-12-02	$3.39	$3.42	$3.39	$3.42	$3.34	200
2019-11-29	$3.27	$3.27	$3.27	$3.27	$3.19	0
2019-11-27	$3.27	$3.27	$3.24	$3.27	$3.19	5,002
2019-11-26	$3.27	$3.35	$3.27	$3.34	$3.26	7,564
2019-11-25	$3.40	$3.40	$3.33	$3.34	$3.26	629
2019-11-22	$3.37	$3.40	$3.35	$3.40	$3.32	6,414
2019-11-21	$3.35	$3.36	$3.25	$3.36	$3.28	2,475
2019-11-20	$3.32	$3.32	$3.32	$3.32	$3.24	65
2019-11-19	$3.30	$3.32	$3.30	$3.32	$3.24	400
2019-11-18	$3.33	$3.34	$3.33	$3.34	$3.26	1,166
2019-11-15	$3.52	$3.52	$3.46	$3.46	$3.38	10,550
2019-11-14	$3.43	$3.43	$3.43	$3.43	$3.35	0
2019-11-13	$3.41	$3.43	$3.41	$3.43	$3.35	1,212
2019-11-12	$3.45	$3.48	$3.45	$3.48	$3.40	400
2019-11-11	$3.50	$3.50	$3.50	$3.50	$3.42	401
2019-11-08	$3.52	$3.55	$3.52	$3.55	$3.47	329
2019-11-07	$3.58	$3.58	$3.58	$3.58	$3.50	11
2019-11-06	$3.57	$3.58	$3.57	$3.58	$3.50	223
2019-11-05	$3.67	$3.68	$3.67	$3.68	$3.59	380
2019-11-04	$3.64	$3.64	$3.64	$3.64	$3.55	5
2019-11-01	$3.69	$3.69	$3.64	$3.64	$3.55	400
2019-10-31	$3.62	$3.70	$3.61	$3.64	$3.55	3,070
2019-10-30	$3.58	$3.61	$3.58	$3.61	$3.52	854
2019-10-29	$3.58	$3.58	$3.58	$3.58	$3.50	501
2019-10-28	$3.61	$3.61	$3.61	$3.61	$3.52	235
2019-10-25	$3.56	$3.57	$3.56	$3.57	$3.49	304
2019-10-24	$3.56	$3.65	$3.56	$3.65	$3.56	2,739
2019-10-23	$3.56	$3.56	$3.56	$3.56	$3.48	234
2019-10-22	$3.63	$3.63	$3.63	$3.63	$3.54	0
2019-10-21	$3.69	$3.69	$3.63	$3.63	$3.54	352
2019-10-18	$3.60	$3.62	$3.60	$3.62	$3.53	305
2019-10-17	$3.57	$3.57	$3.57	$3.57	$3.49	0
2019-10-16	$3.53	$3.57	$3.50	$3.57	$3.49	3,409
2019-10-15	$3.61	$3.67	$3.61	$3.67	$3.58	205
2019-10-14	$3.74	$3.74	$3.74	$3.74	$3.65	0
2019-10-11	$3.78	$3.78	$3.72	$3.74	$3.65	528
2019-10-10	$3.77	$3.77	$3.77	$3.77	$3.68	149
2019-10-09	$3.77	$3.77	$3.77	$3.77	$3.68	11
2019-10-08	$3.77	$3.77	$3.77	$3.77	$3.68	66
2019-10-07	$3.77	$3.77	$3.77	$3.77	$3.68	7
2019-10-04	$3.77	$3.77	$3.77	$3.77	$3.68	0
2019-10-03	$3.77	$3.77	$3.77	$3.77	$3.68	7
2019-10-02	$3.77	$3.77	$3.77	$3.77	$3.68	28
2019-10-01	$3.77	$3.77	$3.77	$3.77	$3.68	6
2019-09-30	$3.75	$3.77	$3.75	$3.77	$3.68	1,304
2019-09-27	$3.74	$3.74	$3.74	$3.74	$3.65	838
2019-09-26	$3.70	$3.70	$3.70	$3.70	$3.61	602
2019-09-25	$3.65	$3.65	$3.65	$3.65	$3.56	0
2019-09-24	$3.76	$3.76	$3.65	$3.65	$3.56	4,626
2019-09-23	$3.79	$3.79	$3.79	$3.79	$3.70	680
2019-09-20	$3.91	$3.91	$3.91	$3.91	$3.81	23
2019-09-19	$3.91	$3.91	$3.91	$3.91	$3.82	509
2019-09-18	$3.84	$3.85	$3.84	$3.85	$3.76	688
2019-09-17	$3.86	$3.86	$3.86	$3.86	$3.77	3
2019-09-16	$3.99	$3.99	$3.84	$3.86	$3.77	1,241
2019-09-13	$3.94	$3.94	$3.94	$3.94	$3.85	76
2019-09-12	$3.94	$4.14	$3.94	$3.94	$3.85	600
2019-09-11	$3.96	$3.96	$3.96	$3.96	$3.87	0
2019-09-10	$3.99	$3.99	$3.96	$3.96	$3.87	331
2019-09-09	$4.12	$4.12	$4.12	$4.12	$4.02	3
2019-09-06	$4.22	$4.22	$4.12	$4.12	$4.02	511
2019-09-05	$4.17	$4.17	$4.17	$4.17	$4.07	0
2019-09-04	$4.17	$4.17	$4.17	$4.17	$4.07	5
2019-09-03	$4.17	$4.17	$4.17	$4.17	$4.07	630
2019-08-30	$4.20	$4.20	$4.20	$4.20	$4.10	229
2019-08-29	$4.03	$4.09	$4.03	$4.09	$3.99	200
2019-08-28	$4.26	$4.26	$4.11	$4.11	$4.01	45,080
2019-08-27	$4.14	$4.14	$4.14	$4.14	$4.04	185
2019-08-26	$4.36	$4.36	$4.36	$4.36	$4.26	0
2019-08-23	$4.36	$4.36	$4.36	$4.36	$4.26	182
2019-08-22	$4.54	$4.54	$4.54	$4.54	$4.43	0
2019-08-21	$4.33	$4.58	$4.29	$4.54	$4.43	6,825
2019-08-20	$4.48	$4.48	$4.48	$4.48	$4.37	0
2019-08-19	$4.48	$4.48	$4.47	$4.48	$4.37	400
2019-08-16	$4.33	$4.36	$4.33	$4.36	$4.26	509
2019-08-15	$4.20	$4.20	$4.20	$4.20	$4.10	454
2019-08-14	$4.34	$4.34	$4.34	$4.34	$4.24	0
2019-08-13	$4.35	$4.35	$4.34	$4.34	$4.24	664
2019-08-12	$4.29	$4.29	$4.29	$4.29	$4.19	57
2019-08-09	$4.29	$4.29	$4.29	$4.29	$4.19	62
2019-08-08	$4.11	$4.31	$3.94	$4.29	$4.19	3,289
2019-08-07	$4.20	$4.20	$4.15	$4.15	$4.05	500
2019-08-06	$4.25	$4.25	$4.21	$4.21	$4.11	590
2019-08-05	$4.33	$4.33	$4.33	$4.33	$4.23	0
2019-08-02	$4.34	$4.34	$4.30	$4.33	$4.23	364
2019-08-01	$4.51	$4.56	$4.40	$4.40	$4.30	732
2019-07-31	$4.39	$4.39	$4.39	$4.39	$4.29	580
2019-07-30	$4.36	$4.36	$4.36	$4.36	$4.26	76
2019-07-29	$4.47	$4.47	$4.36	$4.36	$4.26	800
2019-07-26	$4.53	$4.53	$4.53	$4.53	$4.42	225
2019-07-25	$4.46	$4.46	$4.46	$4.46	$4.35	0
2019-07-24	$4.60	$4.60	$4.46	$4.46	$4.35	542
2019-07-23	$4.68	$4.68	$4.68	$4.68	$4.57	701
2019-07-22	$4.61	$4.61	$4.55	$4.55	$4.44	396
2019-07-19	$4.55	$4.55	$4.55	$4.55	$4.44	140
2019-07-18	$4.85	$4.85	$4.67	$4.67	$4.56	770
2019-07-17	$4.69	$4.69	$4.69	$4.69	$4.58	100
2019-07-16	$4.66	$4.66	$4.62	$4.62	$4.51	200
2019-07-15	$4.72	$4.72	$4.72	$4.72	$4.61	0
2019-07-12	$4.79	$4.81	$4.69	$4.72	$4.61	2,639
2019-07-11	$4.99	$4.99	$4.85	$4.86	$4.75	6,697
2019-07-10	$4.99	$4.99	$4.84	$4.92	$4.80	3,461
2019-07-09	$4.75	$4.75	$4.75	$4.75	$4.64	210
2019-07-08	$4.79	$4.92	$4.79	$4.92	$4.80	649
2019-07-05	$4.57	$4.66	$4.57	$4.66	$4.55	900
2019-07-03	$4.75	$4.75	$4.70	$4.70	$4.59	4,504
2019-07-02	$4.60	$4.75	$4.60	$4.75	$4.64	638
2019-07-01	$4.69	$4.75	$4.57	$4.68	$4.57	10,216
2019-06-28	$4.56	$4.67	$4.56	$4.65	$4.54	40,053
2019-06-27	$4.37	$4.65	$4.37	$4.65	$4.54	1,828
2019-06-26	$4.50	$4.50	$4.50	$4.50	$4.39	135
2019-06-25	$4.46	$4.46	$4.46	$4.46	$4.35	122
2019-06-24	$4.63	$4.63	$4.59	$4.59	$4.48	1,235
2019-06-21	$4.57	$4.57	$4.57	$4.57	$4.46	224
2019-06-20	$4.55	$4.55	$4.55	$4.55	$4.44	150
2019-06-19	$4.47	$4.47	$4.47	$4.47	$4.36	1,050
2019-06-18	$4.50	$4.61	$4.50	$4.61	$4.50	856
2019-06-17	$4.49	$4.49	$4.49	$4.49	$4.38	623
2019-06-14	$4.82	$4.82	$4.57	$4.57	$4.46	2,000
2019-06-13	$4.73	$4.82	$4.61	$4.82	$4.71	2,574
2019-06-12	$4.73	$4.79	$4.72	$4.77	$4.66	7,949
2019-06-11	$4.77	$4.77	$4.67	$4.69	$4.58	1,000
2019-06-10	$5.00	$5.00	$4.67	$4.67	$4.56	959
2019-06-07	$4.85	$4.90	$4.84	$4.85	$4.74	1,854
2019-06-06	$4.06	$4.80	$4.06	$4.77	$4.66	3,228
2019-06-05	$4.61	$4.61	$4.61	$4.61	$4.50	100
2019-06-04	$4.62	$4.68	$4.62	$4.68	$4.57	700
2019-06-03	$4.51	$4.61	$4.51	$4.56	$4.45	600
2019-05-31	$4.38	$4.46	$4.38	$4.46	$4.35	459
2019-05-30	$4.25	$4.38	$4.25	$4.38	$4.28	600
2019-05-29	$4.20	$4.20	$4.20	$4.20	$4.10	144
2019-05-28	$4.05	$4.07	$4.00	$4.00	$3.91	882
2019-05-24	$4.16	$4.16	$4.06	$4.06	$3.96	200
2019-05-23	$4.21	$4.21	$4.21	$4.21	$4.11	0
2019-05-22	$4.01	$4.25	$4.01	$4.21	$4.11	1,511
2019-05-21	$3.96	$3.96	$3.96	$3.96	$3.87	200
2019-05-20	$3.93	$3.93	$3.93	$3.93	$3.84	191
2019-05-17	$3.90	$3.90	$3.90	$3.90	$3.81	0
2019-05-16	$4.03	$4.03	$3.89	$3.90	$3.81	800
2019-05-15	$4.11	$4.11	$4.00	$4.08	$3.98	869
2019-05-14	$4.16	$4.16	$4.16	$4.16	$4.06	149
2019-05-13	$4.12	$4.12	$4.12	$4.12	$4.02	81
2019-05-10	$4.23	$4.23	$4.12	$4.12	$4.02	629
2019-05-09	$4.26	$4.29	$4.26	$4.29	$4.19	701
2019-05-08	$4.25	$4.32	$4.22	$4.22	$4.12	981
2019-05-07	$4.27	$4.30	$4.27	$4.30	$4.20	300
2019-05-06	$4.31	$4.31	$4.21	$4.22	$4.12	418
2019-05-03	$4.41	$4.51	$4.40	$4.40	$4.18	4,986
2019-05-02	$4.20	$4.41	$4.20	$4.41	$4.19	701
2019-05-01	$4.25	$4.25	$3.83	$4.15	$3.95	751
2019-04-30	$4.35	$4.36	$4.35	$4.36	$4.14	613
2019-04-29	$4.40	$4.40	$4.40	$4.40	$4.18	120
2019-04-26	$4.29	$4.39	$4.29	$4.39	$4.17	1,439
2019-04-25	$4.19	$4.31	$4.19	$4.31	$4.10	1,155
2019-04-24	$4.11	$4.16	$4.10	$4.16	$3.95	1,200
2019-04-23	$4.20	$4.25	$4.20	$4.24	$4.03	500
2019-04-22	$4.15	$4.20	$4.15	$4.20	$3.99	200
2019-04-18	$4.08	$4.08	$4.08	$4.08	$3.88	300
2019-04-17	$4.12	$4.12	$4.03	$4.03	$3.83	200
2019-04-16	$4.17	$4.17	$4.17	$4.17	$3.96	212
2019-04-15	$4.01	$4.21	$4.01	$4.20	$3.99	3,371
2019-04-12	$4.21	$4.21	$4.12	$4.18	$3.97	461
2019-04-11	$4.26	$4.26	$4.23	$4.23	$4.02	556
2019-04-10	$4.21	$4.40	$4.21	$4.39	$4.17	1,536
2019-04-09	$4.16	$4.16	$4.16	$4.16	$3.95	196
2019-04-08	$4.13	$4.23	$4.13	$4.23	$4.02	547
2019-04-05	$4.06	$4.14	$4.01	$4.01	$3.81	5,627
2019-04-04	$3.98	$3.98	$3.98	$3.98	$3.78	0
2019-04-03	$3.94	$4.05	$3.90	$3.98	$3.78	2,945
2019-04-02	$4.34	$4.34	$3.96	$3.96	$3.76	1,370
2019-04-01	$4.18	$4.20	$4.16	$4.20	$3.99	649
2019-03-29	$4.14	$4.14	$4.14	$4.14	$3.94	0
2019-03-28	$3.99	$4.14	$3.98	$4.14	$3.94	1,202
2019-03-27	$4.25	$4.25	$3.94	$4.03	$3.83	1,647
2019-03-26	$4.31	$4.31	$4.30	$4.30	$4.09	48,383
2019-03-25	$4.26	$4.27	$4.26	$4.27	$4.06	815
2019-03-22	$4.35	$4.35	$4.22	$4.22	$4.01	1,161
2019-03-21	$4.44	$4.44	$4.30	$4.40	$4.18	4,832
2019-03-20	$4.60	$4.60	$4.60	$4.60	$4.37	100
2019-03-19	$4.60	$4.60	$4.60	$4.60	$4.37	100
2019-03-18	$4.45	$4.55	$4.45	$4.55	$4.33	747
2019-03-15	$4.50	$4.50	$4.50	$4.50	$4.28	5,057
2019-03-14	$4.44	$4.44	$4.44	$4.44	$4.22	0
2019-03-13	$4.43	$4.44	$4.43	$4.44	$4.22	200
2019-03-12	$4.35	$4.38	$4.35	$4.35	$4.14	1,786
2019-03-11	$4.03	$4.30	$4.01	$4.30	$4.09	1,661
2019-03-08	$4.07	$4.10	$4.07	$4.09	$3.89	751
2019-03-07	$4.29	$4.29	$4.19	$4.19	$3.98	400
2019-03-06	$4.45	$4.45	$4.34	$4.34	$4.13	1,320
2019-03-05	$4.48	$4.48	$4.48	$4.48	$4.26	20
2019-03-04	$4.48	$4.48	$4.48	$4.48	$4.26	2
2019-03-01	$4.42	$4.49	$4.34	$4.48	$4.26	1,892
2019-02-28	$4.55	$4.56	$4.47	$4.47	$4.25	2,362
2019-02-27	$4.35	$4.60	$4.35	$4.60	$4.37	16,821
2019-02-26	$4.24	$4.30	$4.24	$4.30	$4.09	9,887
2019-02-25	$4.25	$4.25	$4.25	$4.25	$4.04	200
2019-02-22	$4.26	$4.26	$4.25	$4.25	$4.04	200
2019-02-21	$4.31	$4.31	$4.31	$4.31	$4.10	100
2019-02-20	$4.36	$4.41	$4.36	$4.36	$4.14	1,599
2019-02-19	$4.22	$4.39	$4.22	$4.39	$4.18	503
2019-02-15	$4.28	$4.29	$4.28	$4.29	$4.08	300
2019-02-14	$4.21	$4.26	$4.20	$4.26	$4.05	600
2019-02-13	$4.26	$4.26	$4.26	$4.26	$4.05	0
2019-02-12	$4.26	$4.26	$4.26	$4.26	$4.05	150
2019-02-11	$4.00	$4.11	$4.00	$4.11	$3.91	5,196
2019-02-08	$4.14	$4.14	$4.14	$4.14	$3.94	0
2019-02-07	$4.14	$4.14	$4.14	$4.14	$3.94	340
2019-02-06	$4.29	$4.29	$4.29	$4.29	$4.08	0
2019-02-05	$4.29	$4.29	$4.29	$4.29	$4.08	44
2019-02-04	$3.86	$4.29	$3.86	$4.29	$4.08	4,966
2019-02-01	$4.56	$4.56	$3.38	$3.81	$3.62	4,722
2019-01-31	$4.61	$4.61	$4.19	$4.19	$3.98	2,059
2019-01-30	$4.36	$4.36	$4.36	$4.36	$4.14	3,162
2019-01-29	$4.44	$4.44	$4.44	$4.44	$4.22	3
2019-01-28	$4.77	$4.77	$4.43	$4.44	$4.22	759
2019-01-25	$4.36	$4.59	$4.36	$4.59	$4.36	1,452
2019-01-24	$4.31	$4.31	$4.31	$4.31	$4.10	150
2019-01-23	$4.24	$4.25	$4.24	$4.25	$4.04	932
2019-01-22	$4.20	$4.20	$4.20	$4.20	$3.99	9,197
2019-01-18	$4.28	$4.28	$4.25	$4.25	$4.04	422
2019-01-17	$4.36	$4.46	$4.29	$4.29	$4.08	294,798
2019-01-16	$4.29	$4.29	$4.29	$4.29	$4.08	0
2019-01-15	$4.36	$4.37	$4.25	$4.29	$4.08	837
2019-01-14	$4.17	$4.20	$4.17	$4.20	$3.99	2,269
2019-01-11	$4.10	$4.10	$4.10	$4.10	$3.90	105
2019-01-10	$4.12	$4.12	$4.10	$4.10	$3.90	467
2019-01-09	$3.96	$4.08	$3.96	$4.08	$3.88	621
2019-01-08	$3.99	$3.99	$3.67	$3.91	$3.72	1,114
2019-01-07	$4.11	$4.11	$4.11	$4.11	$3.91	429
2019-01-04	$4.16	$4.16	$4.04	$4.04	$3.84	350
2019-01-03	$4.17	$4.17	$4.06	$4.06	$3.86	1,436
2019-01-02	$3.99	$3.99	$3.99	$3.99	$3.79	718
2018-12-31	$3.93	$3.93	$3.93	$3.93	$3.74	42
2018-12-28	$3.93	$3.93	$3.93	$3.93	$3.74	1,650
2018-12-27	$3.71	$4.03	$3.71	$4.01	$3.81	6,860
2018-12-26	$4.29	$4.29	$3.83	$3.83	$3.64	4,598
2018-12-24	$4.30	$4.37	$4.20	$4.30	$4.09	5,692
2018-12-21	$4.08	$4.99	$3.61	$3.78	$3.59	38,258
2018-12-20	$3.49	$3.97	$3.49	$3.91	$3.72	11,917
2018-12-19	$3.46	$3.46	$3.36	$3.36	$3.19	1,605
2018-12-18	$3.38	$3.38	$3.38	$3.38	$3.21	297
2018-12-17	$3.49	$3.53	$3.32	$3.43	$3.26	18,233
2018-12-14	$3.35	$3.36	$3.34	$3.35	$3.18	1,950
2018-12-13	$3.27	$3.27	$3.27	$3.27	$3.11	0
2018-12-12	$3.17	$3.27	$3.17	$3.27	$3.11	1,188
2018-12-11	$3.09	$3.16	$3.06	$3.06	$2.91	629
2018-12-10	$3.02	$3.02	$3.02	$3.02	$2.87	333
2018-12-07	$3.11	$3.11	$3.11	$3.11	$2.96	100
2018-12-06	$3.19	$3.19	$3.10	$3.10	$2.95	600
2018-12-04	$3.21	$3.21	$3.21	$3.21	$3.05	202
2018-12-03	$3.23	$3.25	$3.23	$3.25	$3.09	390
2018-11-30	$3.39	$3.39	$3.25	$3.28	$3.12	11,491
2018-11-29	$3.10	$3.11	$3.10	$3.11	$2.96	500
2018-11-28	$3.05	$3.14	$2.93	$2.93	$2.79	23,774
2018-11-27	$3.10	$3.10	$3.10	$3.10	$2.95	229
2018-11-26	$3.24	$3.24	$3.12	$3.12	$2.97	591
2018-11-23	$3.00	$3.12	$3.00	$3.12	$2.97	2,300
2018-11-21	$2.95	$2.97	$2.95	$2.97	$2.82	2,213
2018-11-20	$2.99	$2.99	$2.95	$2.95	$2.80	650
2018-11-19	$3.10	$3.10	$2.97	$2.97	$2.82	1,750
2018-11-16	$2.94	$3.14	$2.94	$3.14	$2.99	895
2018-11-15	$2.89	$2.89	$2.89	$2.89	$2.75	90
2018-11-14	$2.89	$2.89	$2.89	$2.89	$2.75	2,292
2018-11-13	$3.29	$3.29	$3.01	$3.01	$2.86	4,612
2018-11-12	$3.12	$3.17	$3.12	$3.17	$3.01	1,375
2018-11-09	$2.90	$2.97	$2.90	$2.97	$2.82	78,104
2018-11-08	$3.00	$3.05	$3.00	$3.05	$2.90	699
2018-11-07	$3.05	$3.05	$3.05	$3.05	$2.90	100
2018-11-06	$3.13	$3.13	$3.08	$3.08	$2.93	4,865
2018-11-05	$2.97	$3.07	$2.97	$3.07	$2.92	894
2018-11-02	$2.89	$2.89	$2.89	$2.89	$2.75	0
2018-11-01	$2.89	$2.92	$2.89	$2.89	$2.75	70,352
2018-10-31	$2.98	$2.98	$2.69	$2.89	$2.75	15,616
2018-10-30	$2.92	$3.21	$2.92	$2.97	$2.82	16,910
2018-10-29	$3.00	$3.18	$2.73	$2.84	$2.70	5,758
2018-10-26	$2.99	$3.09	$2.92	$3.09	$2.94	1,661
2018-10-25	$2.75	$3.00	$2.75	$3.00	$2.85	1,770
2018-10-24	$2.70	$2.70	$2.70	$2.70	$2.57	0
2018-10-23	$2.75	$2.75	$2.69	$2.70	$2.57	2,500
2018-10-22	$2.74	$2.74	$2.72	$2.72	$2.59	333
2018-10-19	$2.66	$2.79	$2.66	$2.69	$2.56	1,100
2018-10-18	$2.61	$2.61	$2.61	$2.61	$2.48	150
2018-10-17	$2.61	$2.63	$2.61	$2.63	$2.50	583
2018-10-16	$2.71	$2.71	$2.61	$2.61	$2.48	3,958
2018-10-15	$2.85	$2.85	$2.73	$2.73	$2.60	11,778
2018-10-12	$2.68	$2.85	$2.62	$2.76	$2.62	47,225
2018-10-11	$2.44	$2.62	$2.44	$2.57	$2.44	3,445
2018-10-10	$2.49	$2.49	$2.40	$2.40	$2.28	10,946
2018-10-09	$2.50	$2.53	$2.44	$2.53	$2.41	13,505
2018-10-08	$2.23	$2.64	$2.23	$2.48	$2.36	45,517
2018-10-05	$1.93	$2.04	$1.78	$1.87	$1.78	16,134
2018-10-04	$1.82	$1.89	$1.82	$1.87	$1.78	1,300
2018-10-03	$1.57	$1.76	$1.57	$1.76	$1.67	516
2018-10-02	$1.61	$1.61	$1.61	$1.61	$1.53	96
2018-10-01	$1.61	$1.61	$1.61	$1.61	$1.53	135
2018-09-28	$1.67	$1.67	$1.67	$1.67	$1.59	0
2018-09-27	$1.61	$1.67	$1.61	$1.67	$1.59	302
2018-09-26	$1.55	$1.61	$1.55	$1.55	$1.47	1,256
2018-09-25	$1.67	$1.67	$1.61	$1.61	$1.53	300
2018-09-24	$1.78	$1.78	$1.67	$1.67	$1.59	675
2018-09-21	$1.72	$1.72	$1.72	$1.72	$1.64	170
2018-09-20	$1.72	$1.81	$1.67	$1.72	$1.64	7,300
2018-09-19	$1.57	$1.57	$1.57	$1.57	$1.49	45
2018-09-18	$1.57	$1.57	$1.57	$1.57	$1.49	10
2018-09-17	$1.57	$1.57	$1.57	$1.57	$1.49	900
2018-09-14	$1.74	$1.74	$1.74	$1.74	$1.65	27
2018-09-13	$1.74	$1.74	$1.74	$1.74	$1.65	0
2018-09-12	$1.74	$1.74	$1.74	$1.74	$1.65	600
2018-09-11	$1.65	$1.65	$1.65	$1.65	$1.57	1,590
2018-09-10	$1.64	$1.64	$1.64	$1.64	$1.56	1
2018-09-07	$1.64	$1.64	$1.64	$1.64	$1.56	196
2018-09-06	$1.56	$1.64	$1.56	$1.61	$1.53	5,904
2018-09-05	$1.61	$1.61	$1.61	$1.61	$1.53	6
2018-09-04	$1.67	$1.67	$1.61	$1.61	$1.53	1,249
2018-08-31	$1.64	$1.64	$1.64	$1.64	$1.56	100
2018-08-30	$1.72	$1.72	$1.66	$1.66	$1.58	1,755
2018-08-29	$1.79	$1.79	$1.73	$1.73	$1.64	544
2018-08-28	$1.75	$1.75	$1.75	$1.75	$1.66	0
2018-08-27	$1.75	$1.75	$1.65	$1.75	$1.66	3,147
2018-08-24	$1.77	$1.77	$1.70	$1.70	$1.62	4,600
2018-08-23	$1.70	$1.70	$1.64	$1.64	$1.56	1,800
2018-08-22	$1.75	$1.75	$1.75	$1.75	$1.66	0
2018-08-21	$1.71	$1.82	$1.71	$1.75	$1.66	707
2018-08-20	$1.81	$1.81	$1.81	$1.81	$1.72	0
2018-08-17	$1.81	$1.81	$1.81	$1.81	$1.72	0
2018-08-16	$1.81	$1.81	$1.81	$1.81	$1.72	27
2018-08-15	$1.81	$1.81	$1.81	$1.81	$1.72	0
2018-08-14	$1.81	$1.81	$1.81	$1.81	$1.72	0
2018-08-13	$1.81	$1.81	$1.81	$1.81	$1.72	700
2018-08-10	$1.86	$1.86	$1.86	$1.86	$1.77	100
2018-08-09	$1.92	$1.92	$1.92	$1.92	$1.83	21
2018-08-08	$1.92	$1.92	$1.92	$1.92	$1.83	0
2018-08-07	$1.92	$1.92	$1.92	$1.92	$1.83	27
2018-08-06	$1.92	$1.92	$1.92	$1.92	$1.83	100
2018-08-03	$1.87	$1.87	$1.87	$1.87	$1.78	205
2018-08-02	$1.81	$1.88	$1.78	$1.88	$1.79	4,692
2018-08-01	$1.94	$1.94	$1.94	$1.94	$1.84	90
2018-07-31	$1.94	$1.94	$1.94	$1.94	$1.84	0
2018-07-30	$1.94	$1.94	$1.94	$1.94	$1.84	0
2018-07-27	$1.85	$1.94	$1.84	$1.94	$1.84	1,698
2018-07-26	$1.88	$1.88	$1.80	$1.80	$1.71	600
2018-07-25	$1.94	$1.95	$1.86	$1.88	$1.79	2,871
2018-07-24	$1.87	$1.94	$1.66	$1.94	$1.84	3,570
2018-07-23	$1.82	$1.92	$1.82	$1.92	$1.83	634
2018-07-20	$1.83	$1.83	$1.83	$1.83	$1.74	257
2018-07-19	$1.78	$1.78	$1.78	$1.78	$1.69	0
2018-07-18	$1.89	$1.89	$1.78	$1.78	$1.69	200
2018-07-17	$1.94	$1.94	$1.94	$1.94	$1.84	533
2018-07-16	$1.83	$1.94	$1.83	$1.94	$1.84	500
2018-07-13	$1.76	$1.85	$1.76	$1.85	$1.76	3,325
2018-07-12	$1.76	$1.76	$1.76	$1.76	$1.67	115
2018-07-11	$1.76	$1.76	$1.76	$1.76	$1.67	400
2018-07-10	$1.85	$1.85	$1.85	$1.85	$1.76	2
2018-07-09	$1.85	$1.85	$1.85	$1.85	$1.76	0
2018-07-06	$1.85	$1.85	$1.85	$1.85	$1.76	8
2018-07-05	$1.86	$1.86	$1.70	$1.85	$1.76	1,919
2018-07-03	$1.79	$1.79	$1.79	$1.79	$1.70	0
2018-07-02	$1.72	$1.83	$1.72	$1.79	$1.70	7,979
2018-06-29	$1.72	$1.72	$1.72	$1.72	$1.64	210
2018-06-28	$1.65	$2.00	$1.60	$1.74	$1.65	8,062
2018-06-27	$1.64	$1.64	$1.58	$1.58	$1.50	1,740
2018-06-26	$1.59	$1.59	$1.59	$1.59	$1.51	300
2018-06-25	$1.66	$1.66	$1.59	$1.59	$1.51	600
2018-06-22	$1.66	$1.66	$1.66	$1.66	$1.58	116
2018-06-21	$1.58	$1.58	$1.58	$1.58	$1.50	118
2018-06-20	$1.79	$1.79	$1.58	$1.58	$1.50	832
2018-06-19	$1.65	$1.80	$1.65	$1.77	$1.68	2,112
2018-06-18	$1.66	$1.66	$1.66	$1.66	$1.58	0
2018-06-15	$1.69	$1.69	$1.58	$1.66	$1.58	1,968
2018-06-14	$1.82	$1.83	$1.66	$1.69	$1.61	24,138
2018-06-13	$1.70	$1.70	$1.70	$1.70	$1.62	0
2018-06-12	$1.63	$1.70	$1.61	$1.70	$1.62	10,641
2018-06-11	$1.74	$1.74	$1.61	$1.63	$1.55	5,286
2018-06-08	$1.75	$1.75	$1.75	$1.75	$1.66	1,000
2018-06-07	$1.78	$1.86	$1.59	$1.76	$1.67	12,225
2018-06-06	$1.85	$1.94	$1.78	$1.78	$1.69	26,372
2018-06-05	$1.93	$1.95	$1.80	$1.80	$1.71	15,935
2018-06-04	$1.92	$1.92	$1.88	$1.89	$1.80	1,984
2018-06-01	$2.13	$2.13	$1.92	$1.92	$1.83	2,300
2018-05-31	$1.96	$2.21	$1.95	$2.21	$2.10	3,659
2018-05-30	$1.91	$1.98	$1.91	$1.98	$1.88	1,010
2018-05-29	$1.86	$1.97	$1.86	$1.97	$1.87	1,041
2018-05-25	$2.01	$2.01	$1.98	$1.98	$1.88	391
2018-05-24	$2.07	$2.09	$2.06	$2.09	$1.99	3,610
2018-05-23	$2.07	$2.07	$2.07	$2.07	$1.97	1,231
2018-05-22	$2.01	$2.02	$1.90	$2.02	$1.92	1,102
2018-05-21	$1.95	$2.07	$1.94	$2.00	$1.90	5,400
2018-05-18	$1.89	$2.01	$1.84	$1.89	$1.80	3,503
2018-05-17	$1.97	$1.97	$1.97	$1.97	$1.87	0
2018-05-16	$1.94	$1.98	$1.94	$1.97	$1.87	1,104
2018-05-15	$1.96	$1.96	$1.84	$1.95	$1.85	4,899
2018-05-14	$2.10	$2.10	$1.96	$2.00	$1.90	816
2018-05-11	$2.05	$2.05	$2.05	$2.05	$1.95	50
2018-05-10	$2.05	$2.05	$2.05	$2.05	$1.95	25
2018-05-09	$1.99	$2.05	$1.95	$2.05	$1.95	10,369
2018-05-08	$2.04	$2.04	$2.04	$2.04	$1.94	100
2018-05-07	$2.08	$2.08	$2.08	$2.08	$1.98	501
2018-05-04	$1.97	$1.97	$1.97	$1.97	$1.87	1,400
2018-05-03	$2.00	$2.03	$1.96	$2.03	$1.93	13,248
2018-05-02	$2.08	$2.08	$2.08	$2.08	$1.98	0
2018-05-01	$2.08	$2.08	$2.08	$2.08	$1.97	57
2018-04-30	$2.08	$2.08	$2.08	$2.08	$1.97	75
2018-04-27	$2.08	$2.08	$2.08	$2.08	$1.97	7
2018-04-26	$2.08	$2.08	$2.07	$2.08	$1.97	505
2018-04-25	$2.12	$2.12	$2.12	$2.12	$2.01	88
2018-04-24	$2.12	$2.12	$2.12	$2.12	$2.01	0
2018-04-23	$2.12	$2.12	$2.12	$2.12	$2.01	4,739
2018-04-20	$2.12	$2.12	$2.12	$2.12	$2.01	0
2018-04-19	$2.12	$2.12	$2.12	$2.12	$2.01	48
2018-04-18	$2.12	$2.12	$2.12	$2.12	$2.01	9
2018-04-17	$2.12	$2.12	$2.12	$2.12	$2.01	140
2018-04-16	$2.02	$2.12	$2.01	$2.12	$2.01	5,485
2018-04-13	$2.12	$2.18	$2.10	$2.10	$1.99	2,064
2018-04-12	$2.11	$2.22	$2.11	$2.22	$2.10	1,545
2018-04-11	$2.14	$2.14	$2.10	$2.10	$1.99	504
2018-04-10	$2.13	$2.13	$2.13	$2.13	$2.02	0
2018-04-09	$2.22	$2.22	$2.13	$2.13	$2.02	702
2018-04-06	$2.22	$2.22	$2.22	$2.22	$2.10	1
2018-04-05	$2.23	$2.23	$2.22	$2.22	$2.10	7,219
2018-04-04	$2.13	$2.22	$2.13	$2.22	$2.10	841
2018-04-03	$2.22	$2.22	$2.22	$2.22	$2.10	17,700
2018-04-02	$2.22	$2.22	$2.22	$2.22	$2.10	12
2018-03-29	$2.22	$2.22	$2.22	$2.22	$2.10	26
2018-03-28	$2.22	$2.22	$2.22	$2.22	$2.10	0
2018-03-27	$2.22	$2.23	$2.22	$2.22	$2.10	401
2018-03-26	$2.20	$2.20	$2.20	$2.20	$2.08	11
2018-03-23	$2.20	$2.20	$2.20	$2.20	$2.08	50
2018-03-22	$2.20	$2.20	$2.20	$2.20	$2.08	715
2018-03-21	$2.21	$2.21	$2.21	$2.21	$2.09	4
2018-03-20	$2.21	$2.21	$2.21	$2.21	$2.09	500
2018-03-19	$2.17	$2.23	$2.17	$2.21	$2.09	1,167
2018-03-16	$2.17	$2.17	$2.17	$2.17	$2.05	14
2018-03-15	$2.17	$2.17	$2.17	$2.17	$2.05	21
2018-03-14	$2.27	$2.28	$2.17	$2.17	$2.05	36,851
2018-03-13	$2.32	$2.32	$2.20	$2.22	$2.10	1,513
2018-03-12	$2.21	$2.21	$2.21	$2.21	$2.09	242
2018-03-09	$2.32	$2.32	$2.32	$2.32	$2.20	229
2018-03-08	$2.16	$2.24	$2.07	$2.24	$2.12	21,346
2018-03-07	$2.17	$2.17	$2.17	$2.17	$2.05	6
2018-03-06	$2.17	$2.17	$2.17	$2.17	$2.05	32
2018-03-05	$2.17	$2.17	$2.17	$2.17	$2.05	1
2018-03-02	$2.17	$2.17	$2.13	$2.17	$2.05	30,864
2018-03-01	$2.17	$2.17	$2.17	$2.17	$2.05	276
2018-02-28	$2.18	$2.18	$2.18	$2.18	$2.06	265
2018-02-27	$2.11	$2.24	$2.11	$2.24	$2.12	4,611
2018-02-26	$2.12	$2.19	$2.12	$2.19	$2.07	22,782
2018-02-23	$2.05	$2.05	$2.05	$2.05	$1.94	122
2018-02-22	$2.19	$2.19	$2.19	$2.19	$2.07	1
2018-02-21	$2.19	$2.19	$2.19	$2.19	$2.07	2
2018-02-20	$2.20	$2.20	$2.19	$2.19	$2.07	906
2018-02-16	$2.12	$2.19	$2.10	$2.19	$2.07	9,824
2018-02-15	$1.96	$1.96	$1.96	$1.96	$1.86	0
2018-02-14	$1.96	$1.96	$1.96	$1.96	$1.86	200
2018-02-13	$2.00	$2.00	$2.00	$2.00	$1.89	0
2018-02-12	$2.00	$2.00	$2.00	$2.00	$1.89	1
2018-02-09	$2.00	$2.00	$2.00	$2.00	$1.89	34
2018-02-08	$2.00	$2.00	$2.00	$2.00	$1.89	200
2018-02-07	$2.01	$2.01	$1.96	$1.96	$1.86	1,250
2018-02-06	$1.97	$2.12	$1.97	$2.12	$2.01	10,554
2018-02-05	$2.10	$2.10	$1.94	$1.97	$1.86	7,835
2018-02-02	$2.19	$2.19	$2.19	$2.19	$2.07	0
2018-02-01	$2.19	$2.19	$2.19	$2.19	$2.07	30
2018-01-31	$2.21	$2.21	$1.90	$2.19	$2.07	14,053
2018-01-30	$2.30	$2.30	$2.17	$2.17	$2.05	915
2018-01-29	$2.11	$2.11	$2.11	$2.11	$2.00	137
2018-01-26	$2.25	$2.25	$2.25	$2.25	$2.13	33
2018-01-25	$2.25	$2.25	$2.25	$2.25	$2.13	96
2018-01-24	$2.11	$2.25	$2.11	$2.25	$2.13	787
2018-01-23	$2.03	$2.03	$2.01	$2.01	$1.90	622
2018-01-22	$1.94	$2.28	$1.81	$2.28	$2.16	5,160
2018-01-19	$2.03	$2.15	$2.03	$2.15	$2.04	4,313
2018-01-18	$2.13	$2.23	$2.10	$2.10	$1.99	2,654
2018-01-17	$2.11	$2.22	$2.10	$2.15	$2.04	1,740
2018-01-16	$2.10	$2.66	$1.95	$2.00	$1.89	9,347
2018-01-12	$2.07	$2.07	$2.07	$2.07	$1.96	0
2018-01-11	$2.24	$2.24	$2.02	$2.07	$1.96	2,824
2018-01-10	$2.00	$2.00	$2.00	$2.00	$1.89	67
2018-01-09	$2.12	$2.38	$2.00	$2.00	$1.89	12,392
2018-01-08	$2.15	$2.20	$2.10	$2.20	$2.08	6,693
2018-01-05	$2.19	$2.19	$2.16	$2.19	$2.07	6,867
2018-01-04	$1.98	$2.07	$1.97	$1.99	$1.88	7,987
2018-01-03	$1.92	$1.98	$1.83	$1.98	$1.87	857
2018-01-02	$1.85	$1.85	$1.85	$1.85	$1.75	2,101
2017-12-29	$1.86	$2.02	$1.85	$1.85	$1.75	2,818
2017-12-28	$1.85	$1.85	$1.84	$1.84	$1.74	6,882
2017-12-27	$1.86	$1.86	$1.85	$1.85	$1.75	8,462
2017-12-26	$1.85	$1.85	$1.85	$1.85	$1.75	558
2017-12-22	$1.99	$2.15	$1.94	$2.03	$1.92	11,120
2017-12-21	$1.91	$2.00	$1.90	$1.90	$1.80	3,192
2017-12-20	$1.91	$1.99	$1.90	$1.99	$1.88	1,252
2017-12-19	$1.90	$2.00	$1.88	$2.00	$1.89	9,685
2017-12-18	$2.00	$2.15	$1.98	$1.98	$1.87	9,313
2017-12-15	$1.92	$1.92	$1.86	$1.86	$1.76	2,388
2017-12-14	$2.19	$2.19	$2.05	$2.08	$1.97	994
2017-12-13	$2.03	$2.03	$2.03	$2.03	$1.92	12
2017-12-12	$2.03	$2.03	$2.03	$2.03	$1.92	1
2017-12-11	$2.10	$2.10	$1.97	$2.03	$1.92	10,282
2017-12-08	$1.85	$2.05	$1.85	$2.05	$1.94	1,121
2017-12-07	$2.06	$2.06	$1.92	$1.92	$1.79	10,576
2017-12-06	$1.98	$2.06	$1.98	$2.00	$1.87	16,192
2017-12-05	$2.10	$2.10	$2.10	$2.10	$1.96	563
2017-12-04	$1.94	$2.18	$1.94	$2.18	$2.04	11,162
2017-12-01	$2.05	$2.19	$1.96	$2.02	$1.89	4,741
2017-11-30	$2.00	$2.00	$1.94	$1.94	$1.81	3,260
2017-11-29	$1.95	$1.95	$1.95	$1.95	$1.82	1,112
2017-11-28	$2.15	$2.19	$2.15	$2.18	$2.04	1,512
2017-11-27	$2.05	$2.05	$2.05	$2.05	$1.92	7
2017-11-24	$2.05	$2.05	$2.05	$2.05	$1.92	1
2017-11-22	$2.05	$2.05	$2.05	$2.05	$1.92	76
2017-11-21	$2.05	$2.05	$2.05	$2.05	$1.92	0
2017-11-20	$2.05	$2.05	$2.05	$2.05	$1.92	27
2017-11-17	$1.90	$2.05	$1.90	$2.05	$1.92	6,299
2017-11-16	$1.89	$1.89	$1.89	$1.89	$1.77	230
2017-11-15	$2.00	$2.00	$1.94	$1.94	$1.81	3,718
2017-11-14	$1.88	$2.02	$1.88	$2.02	$1.89	2,615
2017-11-13	$1.87	$1.87	$1.87	$1.87	$1.75	72
2017-11-10	$2.08	$2.08	$1.87	$1.87	$1.75	3,300
2017-11-09	$2.12	$2.12	$2.12	$2.12	$1.98	121
2017-11-08	$2.15	$2.15	$2.15	$2.15	$2.01	0
2017-11-07	$2.15	$2.15	$2.15	$2.15	$2.01	53
2017-11-06	$2.15	$2.15	$2.15	$2.15	$2.01	117
2017-11-03	$2.17	$2.17	$2.06	$2.09	$1.95	5,800
2017-11-02	$2.18	$2.18	$2.16	$2.18	$2.04	3,044
2017-11-01	$2.25	$2.25	$2.16	$2.16	$2.02	1,727
2017-10-31	$2.49	$2.49	$2.30	$2.30	$2.15	1,100
2017-10-30	$2.07	$2.25	$2.07	$2.25	$2.10	5,020
2017-10-27	$2.27	$2.27	$2.27	$2.27	$2.12	0
2017-10-26	$2.27	$2.27	$2.27	$2.27	$2.12	1,312
2017-10-25	$2.56	$2.56	$2.56	$2.56	$2.39	2
2017-10-24	$2.56	$2.56	$2.56	$2.56	$2.39	0
2017-10-23	$2.56	$2.56	$2.56	$2.56	$2.39	200
2017-10-20	$2.59	$2.63	$2.56	$2.57	$2.40	2,353,378
2017-10-19	$2.56	$2.59	$2.53	$2.59	$2.42	1,010,238
2017-10-18	$2.54	$2.56	$2.53	$2.55	$2.38	655,582
2017-10-17	$2.46	$2.46	$2.46	$2.46	$2.30	17
2017-10-16	$2.37	$2.51	$2.37	$2.46	$2.30	2,136
2017-10-13	$2.53	$2.53	$2.51	$2.51	$2.35	448
2017-10-12	$2.54	$2.54	$2.46	$2.46	$2.30	2,928
2017-10-11	$2.57	$2.57	$2.57	$2.57	$2.40	1
2017-10-10	$2.53	$2.57	$2.53	$2.57	$2.40	381
2017-10-09	$2.62	$2.62	$2.62	$2.62	$2.45	1
2017-10-06	$2.62	$2.62	$2.62	$2.62	$2.45	2
2017-10-05	$2.62	$2.62	$2.62	$2.62	$2.45	293
2017-10-04	$2.70	$2.70	$2.62	$2.62	$2.45	1,616
2017-10-03	$2.54	$2.60	$2.48	$2.60	$2.43	807
2017-10-02	$2.43	$2.43	$2.43	$2.43	$2.27	1
2017-09-29	$2.43	$2.43	$2.42	$2.43	$2.27	3,001
2017-09-28	$2.51	$2.51	$2.51	$2.51	$2.35	371
2017-09-27	$2.50	$2.57	$2.41	$2.41	$2.25	21,406
2017-09-26	$2.66	$2.66	$2.66	$2.66	$2.49	313
2017-09-25	$2.72	$2.72	$2.72	$2.72	$2.54	118
2017-09-22	$2.72	$2.72	$2.72	$2.72	$2.54	3
2017-09-21	$2.72	$2.72	$2.72	$2.72	$2.54	37
2017-09-20	$2.72	$2.72	$2.72	$2.72	$2.54	33
2017-09-19	$2.72	$2.72	$2.72	$2.72	$2.54	0
2017-09-18	$2.72	$2.72	$2.72	$2.72	$2.54	78
2017-09-15	$2.72	$2.72	$2.72	$2.72	$2.54	83
2017-09-14	$2.72	$2.72	$2.72	$2.72	$2.54	0
2017-09-13	$2.72	$2.72	$2.72	$2.72	$2.54	174
2017-09-12	$2.74	$2.74	$2.74	$2.74	$2.56	45
2017-09-11	$2.74	$2.74	$2.74	$2.74	$2.56	119
2017-09-08	$2.76	$2.77	$2.74	$2.74	$2.56	14,439
2017-09-07	$2.92	$2.92	$2.92	$2.92	$2.73	0
2017-09-06	$2.92	$2.92	$2.92	$2.92	$2.73	11
2017-09-05	$2.92	$2.92	$2.92	$2.92	$2.73	47
2017-09-01	$2.92	$2.92	$2.92	$2.92	$2.73	2
2017-08-31	$2.92	$2.92	$2.92	$2.92	$2.73	1
2017-08-30	$2.92	$2.92	$2.92	$2.92	$2.73	1
2017-08-29	$2.63	$2.96	$2.63	$2.92	$2.73	1,368
2017-08-28	$2.97	$2.97	$2.88	$2.93	$2.74	5,211
2017-08-25	$3.01	$3.16	$2.89	$3.09	$2.89	9,868
2017-08-24	$2.97	$2.97	$2.97	$2.97	$2.78	1,827
2017-08-23	$2.89	$2.91	$2.85	$2.91	$2.72	2,685
2017-08-22	$2.85	$2.85	$2.79	$2.82	$2.64	1,902
2017-08-21	$2.75	$2.76	$2.73	$2.73	$2.55	11,700
2017-08-18	$2.58	$2.58	$2.58	$2.58	$2.41	8
2017-08-17	$2.60	$2.60	$2.58	$2.58	$2.41	3,500
2017-08-16	$2.52	$2.52	$2.52	$2.52	$2.36	40
2017-08-15	$2.69	$2.69	$2.52	$2.52	$2.36	1,202
2017-08-14	$2.55	$2.55	$2.55	$2.55	$2.39	491
2017-08-11	$2.75	$2.75	$2.75	$2.75	$2.57	1
2017-08-10	$2.77	$2.77	$2.75	$2.75	$2.57	831
2017-08-09	$2.97	$2.97	$2.88	$2.88	$2.69	542
2017-08-08	$2.97	$2.97	$2.87	$2.87	$2.68	941
2017-08-07	$2.77	$2.77	$2.77	$2.77	$2.59	481
2017-08-04	$2.80	$2.80	$2.80	$2.80	$2.62	0
2017-08-03	$2.80	$2.80	$2.80	$2.80	$2.62	0
2017-08-02	$2.80	$2.80	$2.80	$2.80	$2.62	3
2017-08-01	$2.70	$2.85	$2.70	$2.80	$2.62	782
2017-07-31	$2.64	$2.64	$2.64	$2.64	$2.47	81
2017-07-28	$2.78	$2.78	$2.46	$2.64	$2.47	1,537
2017-07-27	$2.95	$2.95	$2.95	$2.95	$2.76	0
2017-07-26	$2.95	$2.95	$2.95	$2.95	$2.76	5
2017-07-25	$2.95	$2.95	$2.95	$2.95	$2.76	13
2017-07-24	$2.95	$2.95	$2.95	$2.95	$2.76	38
2017-07-21	$2.99	$3.00	$2.91	$2.95	$2.76	1,626
2017-07-20	$2.97	$2.97	$2.97	$2.97	$2.78	2
2017-07-19	$2.97	$2.97	$2.97	$2.97	$2.78	47,073
2017-07-18	$2.87	$2.91	$2.87	$2.88	$2.69	19,200
2017-07-17	$2.78	$2.78	$2.78	$2.78	$2.60	118
2017-07-14	$2.72	$2.79	$2.72	$2.78	$2.60	2,587
2017-07-13	$2.75	$2.75	$2.75	$2.75	$2.57	6,601
2017-07-12	$2.60	$2.75	$2.60	$2.75	$2.57	2,913
2017-07-11	$2.56	$2.56	$2.56	$2.56	$2.39	212
2017-07-10	$2.55	$2.55	$2.55	$2.55	$2.38	539
2017-07-07	$2.58	$2.58	$2.58	$2.58	$2.41	218
2017-07-06	$2.75	$2.75	$2.75	$2.75	$2.57	2
2017-07-05	$2.75	$2.75	$2.75	$2.75	$2.57	122
2017-07-03	$2.75	$2.75	$2.75	$2.75	$2.57	1,785
2017-06-30	$2.42	$2.50	$2.42	$2.42	$2.26	2,202
2017-06-29	$2.66	$2.66	$2.50	$2.50	$2.33	126,403
2017-06-28	$2.60	$2.60	$2.60	$2.60	$2.43	137
2017-06-27	$2.41	$2.41	$2.41	$2.41	$2.26	1
2017-06-26	$2.42	$2.42	$2.40	$2.41	$2.26	6,205
2017-06-23	$2.41	$2.42	$2.41	$2.42	$2.26	676
2017-06-22	$2.41	$2.41	$2.41	$2.41	$2.25	463
2017-06-21	$2.40	$2.40	$2.40	$2.40	$2.24	94
2017-06-20	$2.40	$2.40	$2.40	$2.40	$2.24	0
2017-06-19	$2.40	$2.40	$2.40	$2.40	$2.24	16
2017-06-16	$2.40	$2.40	$2.40	$2.40	$2.24	41
2017-06-15	$2.40	$2.40	$2.40	$2.40	$2.24	0
2017-06-14	$2.28	$2.40	$2.28	$2.40	$2.24	1,044
2017-06-13	$2.31	$2.34	$2.26	$2.26	$2.11	4,484
2017-06-12	$2.34	$2.34	$2.34	$2.34	$2.19	23
2017-06-09	$2.28	$2.35	$2.28	$2.34	$2.19	5,484
2017-06-08	$2.35	$2.36	$2.29	$2.29	$2.14	3,471
2017-06-07	$2.43	$2.43	$2.43	$2.43	$2.27	43
2017-06-06	$2.43	$2.43	$2.43	$2.43	$2.27	4
2017-06-05	$2.43	$2.43	$2.43	$2.43	$2.27	241
2017-06-02	$2.41	$2.47	$2.39	$2.47	$2.31	2,262
2017-06-01	$2.44	$2.44	$2.44	$2.44	$2.28	40
2017-05-31	$2.15	$2.44	$2.05	$2.44	$2.28	678
2017-05-30	$2.43	$2.43	$2.34	$2.34	$2.19	1,437
2017-05-26	$2.43	$2.43	$2.43	$2.43	$2.27	20
2017-05-25	$2.43	$2.43	$2.37	$2.43	$2.27	4,802
2017-05-24	$2.36	$2.46	$2.32	$2.43	$2.27	3,522
2017-05-23	$2.29	$2.39	$2.29	$2.32	$2.17	1,301
2017-05-22	$2.27	$2.28	$2.26	$2.26	$2.11	3,130
2017-05-19	$2.38	$2.48	$2.38	$2.48	$2.32	2,904
2017-05-18	$2.87	$2.87	$2.29	$2.35	$2.20	18,091
2017-05-17	$2.87	$2.87	$2.87	$2.87	$2.68	0
2017-05-16	$2.90	$2.90	$2.85	$2.87	$2.68	2,253
2017-05-15	$2.96	$2.96	$2.96	$2.96	$2.77	0
2017-05-12	$2.96	$2.96	$2.96	$2.96	$2.77	2
2017-05-11	$2.93	$2.96	$2.93	$2.96	$2.77	338
2017-05-10	$2.96	$2.96	$2.96	$2.96	$2.76	283
2017-05-09	$2.93	$2.93	$2.93	$2.93	$2.74	531
2017-05-08	$2.97	$2.97	$2.97	$2.97	$2.78	29
2017-05-05	$2.97	$3.05	$2.97	$2.97	$2.78	377
2017-05-04	$3.12	$3.20	$2.93	$2.93	$2.74	9,030
2017-05-03	$2.98	$3.65	$2.98	$3.65	$3.41	5,047
2017-05-02	$2.90	$2.90	$2.90	$2.90	$2.71	3
2017-05-01	$2.90	$2.90	$2.90	$2.90	$2.71	39
2017-04-28	$2.90	$2.90	$2.90	$2.90	$2.71	14
2017-04-27	$3.00	$3.00	$2.90	$2.90	$2.71	1,254
2017-04-26	$3.12	$3.12	$3.00	$3.00	$2.81	4,111
2017-04-25	$3.19	$3.19	$3.14	$3.14	$2.94	1,285
2017-04-24	$3.22	$3.22	$3.21	$3.22	$3.01	401
2017-04-21	$3.22	$3.22	$3.22	$3.22	$3.01	36
2017-04-20	$3.23	$3.30	$3.22	$3.22	$3.01	3,612
2017-04-19	$3.35	$3.35	$3.35	$3.35	$3.13	3
2017-04-18	$3.38	$3.38	$3.29	$3.35	$3.13	1,806
2017-04-17	$3.30	$3.30	$3.26	$3.26	$3.05	317
2017-04-13	$3.30	$3.30	$3.30	$3.30	$3.08	81
2017-04-12	$3.30	$3.30	$3.30	$3.30	$3.08	417
2017-04-11	$3.35	$3.45	$3.35	$3.45	$3.22	303
2017-04-10	$3.42	$3.42	$3.42	$3.42	$3.20	288
2017-04-07	$3.58	$3.58	$3.58	$3.58	$3.35	73
2017-04-06	$3.58	$3.58	$3.58	$3.58	$3.35	34
2017-04-05	$3.58	$3.58	$3.58	$3.58	$3.35	764
2017-04-04	$3.66	$3.66	$3.66	$3.66	$3.42	223
2017-04-03	$3.72	$3.75	$3.72	$3.74	$3.50	2,623
2017-03-31	$3.72	$3.72	$3.72	$3.72	$3.48	82
2017-03-30	$3.72	$3.72	$3.72	$3.72	$3.48	17
2017-03-29	$3.72	$3.72	$3.72	$3.72	$3.48	470
2017-03-28	$3.72	$3.72	$3.72	$3.72	$3.48	15
2017-03-27	$3.72	$3.72	$3.72	$3.72	$3.48	27
2017-03-24	$3.75	$3.76	$3.72	$3.72	$3.48	1,006
2017-03-23	$3.66	$3.67	$3.62	$3.67	$3.43	2,227
2017-03-22	$3.77	$3.77	$3.49	$3.68	$3.44	4,253
2017-03-21	$4.03	$4.03	$3.82	$3.82	$3.57	561
2017-03-20	$4.09	$4.12	$4.04	$4.05	$3.79	2,584
2017-03-17	$4.35	$4.35	$3.80	$4.02	$3.76	2,081
2017-03-16	$4.07	$4.33	$4.07	$4.32	$4.04	6,585
2017-03-15	$3.96	$3.97	$3.96	$3.97	$3.71	499
2017-03-14	$4.04	$4.07	$4.02	$4.02	$3.76	622
2017-03-13	$3.94	$4.24	$3.94	$4.24	$3.96	1,452
2017-03-10	$3.86	$4.04	$3.67	$4.04	$3.78	4,767
2017-03-09	$4.02	$4.02	$4.02	$4.02	$3.76	170
2017-03-08	$4.23	$4.23	$4.01	$4.02	$3.76	3,205
2017-03-07	$4.25	$4.29	$4.15	$4.29	$4.01	3,106
2017-03-06	$4.04	$4.34	$4.04	$4.17	$3.90	2,734
2017-03-03	$4.10	$4.34	$4.06	$4.34	$4.06	2,273
2017-03-02	$4.07	$4.10	$3.94	$4.10	$3.84	1,897
2017-03-01	$4.02	$4.27	$3.82	$3.82	$3.57	14,247
2017-02-28	$4.40	$4.41	$3.59	$3.65	$3.41	7,017
2017-02-27	$4.38	$4.38	$4.38	$4.38	$4.09	2
2017-02-24	$4.39	$4.39	$4.08	$4.38	$4.09	7,492
2017-02-23	$4.50	$4.55	$4.39	$4.39	$4.10	93,764
2017-02-22	$4.37	$4.75	$4.37	$4.50	$4.21	19,852
2017-02-21	$4.03	$4.20	$4.01	$4.20	$3.93	1,466
2017-02-17	$3.87	$3.87	$3.50	$3.70	$3.46	1,302
2017-02-16	$3.73	$3.83	$3.73	$3.83	$3.58	1,608
2017-02-15	$3.55	$3.66	$3.55	$3.64	$3.40	3,584
2017-02-14	$3.44	$3.44	$3.44	$3.44	$3.22	0
2017-02-13	$3.44	$3.44	$3.44	$3.44	$3.22	22
2017-02-10	$3.44	$3.44	$3.44	$3.44	$3.22	294
2017-02-09	$3.34	$3.40	$3.34	$3.40	$3.18	383
2017-02-08	$3.37	$3.40	$3.37	$3.40	$3.18	408
2017-02-07	$3.42	$3.42	$3.42	$3.42	$3.20	5
2017-02-06	$3.62	$3.62	$2.90	$3.42	$3.20	1,625
2017-02-03	$3.43	$3.53	$3.38	$3.51	$3.28	2,763
2017-02-02	$3.30	$3.37	$3.26	$3.37	$3.15	1,202
2017-02-01	$3.09	$3.18	$3.01	$3.15	$2.95	10,322
2017-01-31	$2.96	$3.05	$2.96	$3.05	$2.85	201
2017-01-30	$2.97	$2.97	$2.97	$2.97	$2.78	22
2017-01-27	$3.06	$3.06	$2.92	$2.97	$2.78	2,115
2017-01-26	$3.20	$3.20	$2.89	$2.89	$2.71	2,079
2017-01-25	$2.95	$2.95	$2.95	$2.95	$2.76	3
2017-01-24	$2.95	$2.95	$2.95	$2.95	$2.76	656
2017-01-23	$2.84	$2.86	$2.84	$2.86	$2.67	2,017
2017-01-20	$2.78	$2.78	$2.78	$2.78	$2.60	735
2017-01-19	$2.77	$2.77	$2.77	$2.77	$2.59	111
2017-01-18	$2.66	$2.66	$2.66	$2.66	$2.49	0
2017-01-17	$2.66	$2.66	$2.66	$2.66	$2.49	125
2017-01-13	$2.66	$2.66	$2.66	$2.66	$2.49	2
2017-01-12	$2.68	$2.80	$2.66	$2.66	$2.49	1,306
2017-01-11	$2.53	$2.53	$2.53	$2.53	$2.36	73
2017-01-10	$2.56	$2.59	$2.09	$2.53	$2.36	5,966
2017-01-09	$2.45	$2.45	$2.45	$2.45	$2.29	35
2017-01-06	$2.50	$2.50	$2.45	$2.45	$2.29	480
2017-01-05	$2.46	$2.46	$2.46	$2.46	$2.30	1,001
2017-01-04	$2.49	$2.49	$2.46	$2.46	$2.30	441
2017-01-03	$2.56	$2.56	$2.49	$2.49	$2.33	5,200
2016-12-30	$2.58	$2.58	$2.53	$2.53	$2.36	2,453
2016-12-29	$2.34	$2.52	$2.34	$2.47	$2.25	1,540
2016-12-28	$2.36	$2.36	$2.35	$2.35	$2.14	2,541
2016-12-27	$2.39	$2.39	$2.39	$2.39	$2.18	302
2016-12-23	$2.29	$2.39	$2.17	$2.39	$2.18	3,903
2016-12-22	$2.24	$2.32	$2.23	$2.25	$2.05	1,312
2016-12-21	$2.16	$2.24	$2.16	$2.24	$2.04	816
2016-12-20	$2.27	$2.28	$2.13	$2.13	$1.94	8,661
2016-12-19	$2.23	$2.24	$2.19	$2.24	$2.04	648
2016-12-16	$2.05	$2.15	$2.05	$2.05	$1.87	1,171
2016-12-15	$2.22	$2.22	$2.13	$2.13	$1.94	1,014
2016-12-14	$2.34	$2.34	$2.21	$2.21	$2.01	1,032
2016-12-13	$2.16	$2.33	$2.16	$2.33	$2.12	2,135
2016-12-12	$2.24	$2.24	$2.08	$2.08	$1.89	1,344
2016-12-09	$2.77	$2.77	$2.29	$2.38	$2.16	3,514
2016-12-08	$2.60	$2.67	$2.58	$2.67	$2.43	1,526
2016-12-07	$2.27	$2.27	$2.27	$2.27	$2.07	3
2016-12-06	$2.27	$2.28	$2.20	$2.27	$2.07	6,256
2016-12-05	$2.18	$2.18	$2.18	$2.18	$1.99	414
2016-12-02	$2.14	$2.48	$2.12	$2.30	$2.09	5,829
2016-12-01	$2.95	$2.95	$2.95	$2.95	$2.69	112
2016-11-30	$2.95	$2.95	$2.95	$2.95	$2.69	402
2016-11-29	$2.48	$2.48	$2.48	$2.48	$2.26	105
2016-11-28	$2.47	$2.47	$2.47	$2.47	$2.25	307
2016-11-25	$2.45	$2.45	$2.45	$2.45	$2.23	707
2016-11-23	$2.56	$2.56	$2.49	$2.49	$2.27	309
2016-11-22	$2.55	$2.60	$2.41	$2.56	$2.33	6,208
2016-11-21	$2.62	$2.62	$2.52	$2.52	$2.29	8,000
2016-11-18	$2.59	$2.61	$2.53	$2.53	$2.30	1,895
2016-11-17	$2.56	$2.56	$2.49	$2.49	$2.27	1,244
2016-11-16	$2.53	$2.59	$2.52	$2.52	$2.29	424
2016-11-15	$2.48	$2.48	$2.48	$2.48	$2.26	500
2016-11-14	$2.39	$2.39	$2.39	$2.39	$2.18	19
2016-11-11	$2.44	$2.45	$2.31	$2.39	$2.18	5,213
2016-11-10	$2.93	$2.93	$2.58	$2.67	$2.43	9,381
2016-11-09	$2.82	$2.89	$2.74	$2.89	$2.63	1,415
2016-11-08	$2.92	$2.92	$2.92	$2.92	$2.66	496
2016-11-07	$2.87	$2.87	$2.87	$2.87	$2.61	71
2016-11-04	$2.86	$2.87	$2.86	$2.87	$2.61	224
2016-11-03	$2.90	$2.90	$2.90	$2.90	$2.64	7
2016-11-02	$2.90	$2.90	$2.90	$2.90	$2.64	800
2016-11-01	$3.13	$3.13	$2.87	$2.87	$2.61	907
2016-10-31	$2.97	$3.18	$2.97	$3.17	$2.89	4,930
2016-10-28	$2.96	$2.96	$2.96	$2.96	$2.69	213
2016-10-27	$2.87	$2.87	$2.87	$2.87	$2.61	0
2016-10-26	$2.87	$2.87	$2.87	$2.87	$2.61	293
2016-10-25	$2.96	$2.96	$2.83	$2.94	$2.68	760
2016-10-24	$2.80	$2.80	$2.80	$2.80	$2.55	3
2016-10-21	$2.93	$2.93	$2.80	$2.80	$2.55	323
2016-10-20	$2.78	$2.84	$2.78	$2.84	$2.59	1,268
2016-10-19	$2.86	$2.88	$2.75	$2.75	$2.50	3,410
2016-10-18	$2.72	$2.86	$2.72	$2.81	$2.56	4,021
2016-10-17	$2.73	$2.80	$2.72	$2.72	$2.48	782
2016-10-14	$2.80	$2.80	$2.75	$2.75	$2.50	1,582
2016-10-13	$2.67	$2.77	$2.67	$2.77	$2.52	1,966
2016-10-12	$2.70	$2.70	$2.45	$2.45	$2.23	1,038
2016-10-11	$2.73	$2.73	$2.73	$2.73	$2.49	102
2016-10-10	$2.76	$2.76	$2.76	$2.76	$2.51	118
2016-10-07	$2.68	$2.71	$2.68	$2.71	$2.47	351
2016-10-06	$2.70	$2.70	$2.70	$2.70	$2.46	18
2016-10-05	$2.70	$2.70	$2.70	$2.70	$2.46	4,992
2016-10-04	$2.70	$2.70	$2.70	$2.70	$2.46	21
2016-10-03	$2.77	$2.77	$2.70	$2.70	$2.46	205
2016-09-30	$2.72	$2.86	$2.70	$2.82	$2.57	4,177
2016-09-29	$2.75	$2.75	$2.72	$2.72	$2.48	2,500
2016-09-28	$2.69	$2.75	$2.69	$2.75	$2.50	297
2016-09-27	$2.72	$2.72	$2.62	$2.69	$2.45	5,301
2016-09-26	$2.74	$2.74	$2.72	$2.72	$2.48	477
2016-09-23	$2.76	$2.76	$2.76	$2.76	$2.51	0
2016-09-22	$2.76	$2.78	$2.76	$2.76	$2.51	514
2016-09-21	$2.62	$2.62	$2.62	$2.62	$2.39	27
2016-09-20	$2.62	$2.69	$2.62	$2.62	$2.39	611
2016-09-19	$2.54	$2.64	$2.54	$2.56	$2.33	1,086
2016-09-16	$2.54	$2.54	$2.54	$2.54	$2.31	107
2016-09-15	$2.53	$2.57	$2.43	$2.57	$2.34	7,248
2016-09-14	$2.54	$2.55	$2.53	$2.53	$2.30	2,939
2016-09-13	$2.73	$2.73	$2.56	$2.60	$2.36	5,435
2016-09-12	$2.81	$2.81	$2.81	$2.81	$2.56	26
2016-09-09	$2.89	$2.89	$2.80	$2.81	$2.56	7,274
2016-09-08	$2.95	$2.99	$2.95	$2.99	$2.72	536
2016-09-07	$2.92	$2.92	$2.92	$2.92	$2.66	1,037
2016-09-06	$2.94	$3.00	$2.91	$2.95	$2.69	1,769
2016-09-02	$2.82	$2.91	$2.82	$2.91	$2.65	1,111
2016-09-01	$2.75	$3.03	$2.68	$2.79	$2.54	6,148
2016-08-31	$2.73	$3.03	$2.67	$3.03	$2.76	8,576
2016-08-30	$2.68	$2.68	$2.68	$2.68	$2.44	538
2016-08-29	$2.67	$2.70	$2.67	$2.70	$2.46	4,655
2016-08-26	$2.68	$2.78	$2.67	$2.73	$2.49	7,315
2016-08-25	$2.74	$2.74	$2.74	$2.74	$2.49	107
2016-08-24	$2.78	$2.78	$2.74	$2.74	$2.49	1,038
2016-08-23	$2.83	$2.83	$2.83	$2.83	$2.58	1,202
2016-08-22	$2.90	$2.90	$2.66	$2.79	$2.54	2,981
2016-08-19	$2.92	$2.93	$2.83	$2.83	$2.58	5,865
2016-08-18	$2.95	$2.95	$2.86	$2.90	$2.64	2,947
2016-08-17	$2.92	$2.92	$2.78	$2.78	$2.53	757
2016-08-16	$3.03	$3.03	$3.03	$3.03	$2.76	2,207
2016-08-15	$3.01	$3.01	$3.01	$3.01	$2.74	607
2016-08-12	$2.99	$3.02	$2.99	$3.02	$2.75	2,265
2016-08-11	$2.90	$2.98	$2.89	$2.90	$2.64	10,810
2016-08-10	$2.90	$2.90	$2.90	$2.90	$2.64	2
2016-08-09	$2.99	$2.99	$2.90	$2.90	$2.64	1,218
2016-08-08	$3.20	$3.20	$3.20	$3.20	$2.91	16
2016-08-05	$2.88	$3.20	$2.85	$3.20	$2.91	2,768
2016-08-04	$2.76	$2.94	$2.76	$2.94	$2.68	1,886
2016-08-03	$2.70	$2.75	$2.70	$2.75	$2.50	1,278
2016-08-02	$2.69	$2.69	$2.69	$2.69	$2.45	715
2016-08-01	$2.75	$2.75	$2.75	$2.75	$2.50	10
2016-07-29	$2.75	$2.75	$2.75	$2.75	$2.50	9
2016-07-28	$2.75	$2.75	$2.75	$2.75	$2.50	55
2016-07-27	$2.77	$2.77	$2.75	$2.75	$2.50	220
2016-07-26	$2.75	$2.75	$2.75	$2.75	$2.50	121
2016-07-25	$2.75	$2.75	$2.75	$2.75	$2.50	3
2016-07-22	$2.73	$2.76	$2.68	$2.75	$2.50	4,335
2016-07-21	$2.79	$2.80	$2.66	$2.73	$2.49	2,315
2016-07-20	$2.68	$2.70	$2.68	$2.70	$2.46	1,679
2016-07-19	$2.62	$2.63	$2.62	$2.62	$2.39	1,625
2016-07-18	$2.58	$2.65	$2.58	$2.62	$2.38	3,981
2016-07-15	$2.55	$2.55	$2.55	$2.55	$2.32	44
2016-07-14	$2.35	$2.55	$2.35	$2.55	$2.32	10,423
2016-07-13	$2.25	$2.49	$2.16	$2.41	$2.19	5,615
2016-07-12	$2.59	$2.70	$2.54	$2.69	$2.45	5,309
2016-07-11	$2.35	$2.55	$2.30	$2.55	$2.32	47,513
2016-07-08	$2.30	$2.30	$2.30	$2.30	$2.09	169
2016-07-07	$2.19	$2.29	$2.15	$2.17	$1.98	10,933
2016-07-06	$2.16	$2.17	$2.16	$2.17	$1.98	1,885
2016-07-05	$2.23	$2.35	$2.20	$2.35	$2.14	6,781
2016-07-01	$2.21	$2.26	$2.21	$2.23	$2.03	4,597
2016-06-30	$2.08	$2.20	$2.04	$2.20	$2.00	11,497
2016-06-29	$2.00	$2.08	$1.89	$2.06	$1.88	16,000
2016-06-28	$1.96	$2.00	$1.92	$1.98	$1.80	8,285
2016-06-27	$1.85	$1.87	$1.43	$1.77	$1.61	48,532
2016-06-24	$1.94	$1.98	$1.85	$1.90	$1.73	7,178
2016-06-23	$1.97	$2.00	$1.91	$1.98	$1.80	10,535
2016-06-22	$1.79	$1.79	$1.79	$1.79	$1.63	3
2016-06-21	$1.86	$1.88	$1.79	$1.79	$1.63	1,640
2016-06-20	$1.75	$1.75	$1.75	$1.75	$1.59	152
2016-06-17	$1.62	$1.75	$1.62	$1.75	$1.59	1,300
2016-06-16	$1.66	$1.70	$1.62	$1.68	$1.53	5,845
2016-06-15	$1.78	$1.78	$1.66	$1.68	$1.53	1,001
2016-06-14	$1.78	$1.78	$1.78	$1.78	$1.62	10
2016-06-13	$1.85	$1.85	$1.78	$1.78	$1.62	326
2016-06-10	$1.85	$1.85	$1.85	$1.85	$1.68	96
2016-06-09	$1.85	$1.85	$1.85	$1.85	$1.68	218
2016-06-08	$1.74	$1.87	$1.74	$1.83	$1.67	10,393
2016-06-07	$1.75	$1.75	$1.67	$1.67	$1.52	3,701
2016-06-06	$1.61	$1.61	$1.61	$1.61	$1.47	0
2016-06-03	$1.62	$1.62	$1.61	$1.61	$1.47	201
2016-06-02	$1.66	$1.66	$1.66	$1.66	$1.51	104
2016-06-01	$1.70	$1.70	$1.70	$1.70	$1.55	24
2016-05-31	$1.70	$1.70	$1.70	$1.70	$1.55	161
2016-05-27	$1.71	$1.71	$1.64	$1.64	$1.49	2,024
2016-05-26	$1.71	$1.97	$1.70	$1.71	$1.56	16,201
2016-05-25	$1.74	$1.81	$1.64	$1.64	$1.49	4,102
2016-05-24	$1.69	$1.75	$1.63	$1.75	$1.59	7,258
2016-05-23	$1.65	$1.71	$1.60	$1.69	$1.54	10,793
2016-05-20	$1.69	$1.72	$1.65	$1.65	$1.50	7,203
2016-05-19	$1.75	$1.75	$1.54	$1.60	$1.46	6,051
2016-05-18	$1.82	$1.90	$1.65	$1.65	$1.50	7,820
2016-05-17	$1.80	$1.80	$1.78	$1.78	$1.62	4,069
2016-05-16	$1.95	$1.95	$1.80	$1.80	$1.64	2,651
2016-05-13	$2.12	$2.12	$1.87	$1.90	$1.73	16,541
2016-05-12	$2.06	$2.06	$2.01	$2.04	$1.86	5,242
2016-05-11	$1.92	$2.15	$1.92	$1.99	$1.81	39,685
2016-05-10	$1.82	$1.82	$1.82	$1.82	$1.66	300
2016-05-09	$1.79	$1.79	$1.70	$1.74	$1.58	4,294
2016-05-06	$1.81	$1.81	$1.81	$1.81	$1.65	25
2016-05-05	$1.82	$1.82	$1.81	$1.81	$1.65	668
2016-05-04	$1.82	$1.84	$1.77	$1.77	$1.61	1,851
2016-05-03	$1.97	$1.97	$1.97	$1.97	$1.79	86
2016-05-02	$1.97	$1.97	$1.97	$1.97	$1.79	206
2016-04-29	$2.07	$2.07	$2.07	$2.07	$1.80	92
2016-04-28	$2.03	$2.07	$2.03	$2.07	$1.80	2,246
2016-04-27	$2.10	$2.10	$2.10	$2.10	$1.83	113
2016-04-26	$2.15	$2.15	$2.15	$2.15	$1.88	3
2016-04-25	$2.15	$2.15	$2.13	$2.15	$1.88	905
2016-04-22	$2.10	$2.10	$2.10	$2.10	$1.83	103
2016-04-21	$2.20	$2.20	$2.20	$2.20	$1.92	124
2016-04-20	$2.20	$2.20	$2.20	$2.20	$1.92	2
2016-04-19	$2.20	$2.20	$2.20	$2.20	$1.92	1
2016-04-18	$2.20	$2.20	$2.20	$2.20	$1.92	4
2016-04-15	$2.19	$2.30	$2.19	$2.20	$1.92	2,861
2016-04-14	$2.27	$2.27	$2.27	$2.27	$1.98	176
2016-04-13	$2.22	$2.27	$2.22	$2.27	$1.98	1,519
2016-04-12	$2.12	$2.12	$2.12	$2.12	$1.85	828
2016-04-11	$2.02	$2.09	$2.02	$2.09	$1.82	2,474
2016-04-08	$1.91	$1.91	$1.91	$1.91	$1.67	100
2016-04-07	$2.00	$2.00	$1.80	$1.83	$1.60	3,433
2016-04-06	$1.96	$1.96	$1.90	$1.90	$1.66	221
2016-04-05	$1.93	$1.99	$1.93	$1.97	$1.72	593
2016-04-04	$2.04	$2.04	$2.04	$2.04	$1.78	258
2016-04-01	$2.15	$2.15	$2.15	$2.15	$1.88	78
2016-03-31	$2.28	$2.28	$2.15	$2.15	$1.88	2,144
2016-03-30	$2.34	$2.34	$2.28	$2.28	$1.99	1,506
2016-03-29	$2.32	$2.43	$2.25	$2.26	$1.97	10,876
2016-03-28	$2.08	$2.37	$2.08	$2.37	$2.07	4,936
2016-03-24	$2.09	$2.09	$2.04	$2.06	$1.80	812
2016-03-23	$2.11	$2.11	$2.11	$2.11	$1.84	1,086
2016-03-22	$2.15	$2.15	$2.15	$2.15	$1.88	3
2016-03-21	$2.08	$2.18	$2.08	$2.15	$1.88	472
2016-03-18	$2.05	$2.05	$2.05	$2.05	$1.79	4,600
2016-03-17	$1.93	$2.02	$1.93	$2.02	$1.76	1,805
2016-03-16	$1.85	$1.85	$1.85	$1.85	$1.61	101
2016-03-15	$1.91	$1.96	$1.80	$1.80	$1.57	3,095
2016-03-14	$2.14	$2.14	$2.00	$2.01	$1.75	3,856
2016-03-11	$1.94	$2.17	$1.90	$2.09	$1.82	48,848
2016-03-10	$1.94	$1.94	$1.94	$1.94	$1.69	301
2016-03-09	$1.89	$1.91	$1.85	$1.88	$1.64	2,262
2016-03-08	$1.79	$1.84	$1.79	$1.83	$1.60	1,017
2016-03-07	$1.87	$1.87	$1.87	$1.87	$1.63	1
2016-03-04	$1.85	$1.93	$1.85	$1.87	$1.63	6,821
2016-03-03	$1.61	$1.77	$1.58	$1.77	$1.54	29,506
2016-03-02	$1.58	$1.58	$1.58	$1.58	$1.38	12
2016-03-01	$1.58	$1.58	$1.58	$1.58	$1.38	21
2016-02-29	$1.58	$1.58	$1.58	$1.58	$1.38	57
2016-02-26	$1.58	$1.58	$1.58	$1.58	$1.38	300
2016-02-25	$1.53	$1.53	$1.53	$1.53	$1.34	16
2016-02-24	$1.58	$1.58	$1.53	$1.53	$1.34	2,759
2016-02-23	$1.59	$1.61	$1.36	$1.52	$1.33	6,053
2016-02-22	$1.67	$1.67	$1.67	$1.67	$1.46	154
2016-02-19	$1.62	$1.62	$1.62	$1.62	$1.41	186
2016-02-18	$1.55	$1.55	$1.55	$1.55	$1.35	139
2016-02-17	$1.55	$1.63	$1.55	$1.63	$1.42	603
2016-02-16	$1.48	$1.48	$1.48	$1.48	$1.29	375
2016-02-12	$1.56	$1.56	$1.56	$1.56	$1.36	120
2016-02-11	$1.48	$1.48	$1.48	$1.48	$1.29	266
2016-02-10	$1.55	$1.55	$1.55	$1.55	$1.35	80
2016-02-09	$1.55	$1.55	$1.55	$1.55	$1.35	111
2016-02-08	$1.56	$1.56	$1.56	$1.56	$1.36	0
2016-02-05	$1.61	$1.65	$1.56	$1.56	$1.36	940
2016-02-04	$1.50	$1.52	$1.50	$1.52	$1.33	333
2016-02-03	$1.42	$1.42	$1.42	$1.42	$1.24	2
2016-02-02	$1.77	$1.77	$1.40	$1.42	$1.24	5,010
2016-02-01	$1.55	$1.85	$1.55	$1.77	$1.54	4,720
2016-01-29	$1.41	$1.48	$1.41	$1.45	$1.27	2,563
2016-01-28	$1.31	$1.31	$1.31	$1.31	$1.14	193
2016-01-27	$1.27	$1.27	$1.27	$1.27	$1.11	123
2016-01-26	$1.20	$1.20	$1.20	$1.20	$1.05	0
2016-01-25	$1.20	$1.20	$1.20	$1.20	$1.05	12
2016-01-22	$1.14	$1.20	$1.14	$1.20	$1.05	1,427
2016-01-21	$1.08	$1.08	$1.08	$1.08	$0.94	122
2016-01-20	$1.13	$1.15	$1.09	$1.13	$0.99	4,339
2016-01-19	$1.24	$1.25	$1.19	$1.20	$1.05	3,898
2016-01-15	$1.27	$1.27	$1.25	$1.25	$1.09	344
2016-01-14	$1.34	$1.34	$1.34	$1.34	$1.17	1
2016-01-13	$1.35	$1.35	$1.27	$1.34	$1.17	3,305
2016-01-12	$1.35	$1.35	$1.31	$1.35	$1.18	425
2016-01-11	$1.36	$1.36	$1.31	$1.31	$1.14	5,261
2016-01-08	$1.40	$1.40	$1.37	$1.37	$1.20	2,684
2016-01-07	$1.47	$1.47	$1.45	$1.45	$1.27	1,283
2016-01-06	$1.60	$1.61	$1.59	$1.60	$1.38	12,200
2016-01-05	$1.59	$1.61	$1.58	$1.60	$1.38	13,101
2016-01-04	$1.67	$1.81	$1.60	$1.60	$1.38	2,555
2015-12-31	$1.61	$1.80	$1.61	$1.74	$1.50	4,390
2015-12-30	$1.80	$1.80	$1.65	$1.68	$1.45	9,715
2015-12-29	$1.83	$1.83	$1.75	$1.75	$1.51	1,924
2015-12-28	$1.71	$1.86	$1.71	$1.86	$1.60	1,161
2015-12-24	$1.91	$1.91	$1.70	$1.80	$1.55	2,738
2015-12-23	$2.18	$2.61	$1.69	$1.89	$1.62	26,770
2015-12-22	$1.57	$2.09	$1.57	$2.09	$1.80	24,325
2015-12-21	$1.68	$1.69	$1.68	$1.68	$1.45	1,094
2015-12-18	$1.61	$1.69	$1.54	$1.69	$1.45	8,593
2015-12-17	$1.60	$1.61	$1.56	$1.56	$1.34	945
2015-12-16	$1.61	$1.61	$1.61	$1.61	$1.39	267
2015-12-15	$1.49	$1.62	$1.33	$1.60	$1.38	25,540
2015-12-14	$1.59	$1.59	$1.30	$1.30	$1.12	2,859
2015-12-11	$1.80	$1.80	$1.65	$1.65	$1.42	846
2015-12-10	$1.71	$1.80	$1.71	$1.76	$1.52	1,078
2015-12-09	$1.80	$1.80	$1.80	$1.80	$1.55	14
2015-12-08	$1.71	$1.80	$1.71	$1.80	$1.55	4,624
2015-12-07	$1.62	$1.73	$1.62	$1.73	$1.49	2,222
2015-12-04	$1.69	$1.70	$1.60	$1.60	$1.38	601
2015-12-03	$1.72	$1.72	$1.69	$1.69	$1.45	3,606
2015-12-02	$1.60	$1.68	$1.60	$1.68	$1.44	1,741
2015-12-01	$1.84	$1.84	$1.64	$1.64	$1.41	7,636
2015-11-30	$1.64	$1.69	$1.59	$1.65	$1.42	12,124
2015-11-27	$1.70	$1.70	$1.70	$1.70	$1.46	913
2015-11-25	$1.76	$1.77	$1.75	$1.75	$1.51	6,250
2015-11-24	$1.91	$1.91	$1.86	$1.86	$1.60	207
2015-11-23	$1.81	$1.81	$1.81	$1.81	$1.56	105
2015-11-20	$1.85	$1.85	$1.85	$1.85	$1.59	518
2015-11-19	$1.78	$1.78	$1.78	$1.78	$1.53	9
2015-11-18	$1.73	$1.78	$1.73	$1.78	$1.53	659
2015-11-17	$1.81	$1.81	$1.81	$1.81	$1.56	13
2015-11-16	$1.80	$1.81	$1.80	$1.81	$1.56	1,600
2015-11-13	$1.83	$1.88	$1.78	$1.83	$1.57	4,438
2015-11-12	$1.90	$1.91	$1.83	$1.91	$1.64	539
2015-11-11	$1.84	$1.84	$1.84	$1.84	$1.58	0
2015-11-10	$1.86	$1.86	$1.84	$1.84	$1.58	1,421
2015-11-09	$1.85	$1.85	$1.82	$1.82	$1.57	720
2015-11-06	$1.93	$1.95	$1.84	$1.84	$1.58	25,964
2015-11-05	$1.89	$1.89	$1.87	$1.89	$1.63	25,702
2015-11-04	$1.89	$1.89	$1.89	$1.89	$1.63	10,740
2015-11-03	$1.86	$1.89	$1.86	$1.89	$1.63	731
2015-11-02	$1.76	$1.76	$1.76	$1.76	$1.52	193
2015-10-30	$1.79	$1.79	$1.77	$1.78	$1.53	13,156
2015-10-29	$1.79	$1.79	$1.79	$1.79	$1.54	17
2015-10-28	$1.81	$1.81	$1.79	$1.79	$1.54	392
2015-10-27	$1.74	$1.74	$1.74	$1.74	$1.50	413
2015-10-26	$1.83	$1.83	$1.83	$1.83	$1.57	110
2015-10-23	$1.99	$2.00	$1.93	$1.93	$1.66	2,212
2015-10-22	$1.97	$1.97	$1.97	$1.97	$1.69	107
2015-10-21	$1.94	$2.00	$1.91	$1.91	$1.64	3,460
2015-10-20	$1.84	$1.86	$1.84	$1.86	$1.60	1,011
2015-10-19	$1.82	$1.88	$1.80	$1.80	$1.55	1,449
2015-10-16	$1.91	$1.91	$1.87	$1.87	$1.61	600
2015-10-15	$1.94	$2.05	$1.85	$2.05	$1.76	5,859
2015-10-14	$1.90	$1.90	$1.90	$1.90	$1.63	38
2015-10-13	$1.90	$1.90	$1.90	$1.90	$1.63	6
2015-10-12	$1.90	$1.90	$1.90	$1.90	$1.63	1
2015-10-09	$1.87	$1.90	$1.87	$1.90	$1.63	614
2015-10-08	$1.78	$1.78	$1.78	$1.78	$1.53	23
2015-10-07	$1.78	$1.78	$1.78	$1.78	$1.53	40
2015-10-06	$1.70	$1.78	$1.70	$1.78	$1.53	524
2015-10-05	$1.66	$1.78	$1.66	$1.78	$1.53	311
2015-10-02	$1.70	$1.75	$1.69	$1.75	$1.51	2,801
2015-10-01	$1.74	$1.75	$1.70	$1.70	$1.46	559
2015-09-30	$1.70	$1.80	$1.67	$1.75	$1.51	19,304
2015-09-29	$1.69	$1.69	$1.69	$1.69	$1.45	9
2015-09-28	$1.69	$1.69	$1.69	$1.69	$1.45	26
2015-09-25	$1.70	$1.70	$1.69	$1.69	$1.45	2,920
2015-09-24	$1.65	$1.65	$1.65	$1.65	$1.42	33
2015-09-23	$1.70	$1.70	$1.65	$1.65	$1.42	335
2015-09-22	$1.70	$1.70	$1.70	$1.70	$1.46	164
2015-09-21	$1.78	$1.78	$1.78	$1.78	$1.53	13
2015-09-18	$1.78	$1.78	$1.78	$1.78	$1.53	302
2015-09-17	$1.93	$1.93	$1.87	$1.87	$1.61	1,102
2015-09-16	$1.79	$1.90	$1.79	$1.90	$1.63	750
2015-09-15	$1.96	$1.96	$1.86	$1.89	$1.63	882
2015-09-14	$1.86	$1.86	$1.86	$1.86	$1.60	3
2015-09-11	$1.96	$1.96	$1.86	$1.86	$1.60	3,205
2015-09-10	$1.87	$1.87	$1.87	$1.87	$1.61	103
2015-09-09	$1.92	$1.92	$1.83	$1.83	$1.57	1,851
2015-09-08	$2.12	$2.12	$1.98	$1.98	$1.70	312
2015-09-04	$2.05	$2.05	$1.95	$1.95	$1.68	2,300
2015-09-03	$1.98	$1.98	$1.98	$1.98	$1.70	589
2015-09-02	$2.00	$2.00	$2.00	$2.00	$1.72	672
2015-09-01	$2.08	$2.08	$2.08	$2.08	$1.79	1
2015-08-31	$2.29	$2.29	$2.08	$2.08	$1.79	505
2015-08-28	$2.21	$2.21	$2.21	$2.21	$1.90	50
2015-08-27	$2.21	$2.21	$2.21	$2.21	$1.90	1
2015-08-26	$2.21	$2.21	$2.21	$2.21	$1.90	1,128
2015-08-25	$2.31	$2.31	$2.21	$2.21	$1.90	4,432
2015-08-24	$2.33	$2.35	$2.26	$2.26	$1.94	4,152
2015-08-21	$2.57	$2.57	$2.33	$2.49	$2.14	1,526
2015-08-20	$2.58	$2.66	$2.54	$2.66	$2.29	2,004
2015-08-19	$2.63	$2.63	$2.63	$2.63	$2.27	98
2015-08-18	$2.63	$2.63	$2.63	$2.63	$2.27	213
2015-08-17	$2.59	$2.62	$2.59	$2.62	$2.25	300
2015-08-14	$2.67	$2.67	$2.59	$2.59	$2.23	435
2015-08-13	$2.64	$2.64	$2.64	$2.64	$2.27	58
2015-08-12	$2.64	$2.64	$2.64	$2.64	$2.27	108
2015-08-11	$2.55	$2.55	$2.55	$2.55	$2.19	7
2015-08-10	$2.55	$2.55	$2.55	$2.55	$2.19	6
2015-08-07	$2.53	$2.55	$2.53	$2.55	$2.19	306
2015-08-06	$2.60	$2.60	$2.40	$2.40	$2.06	6,926
2015-08-05	$2.83	$2.83	$2.60	$2.65	$2.28	15,642
2015-08-04	$2.85	$2.85	$2.85	$2.85	$2.45	1
2015-08-03	$2.88	$2.88	$2.85	$2.85	$2.45	812
2015-07-31	$2.90	$2.90	$2.78	$2.78	$2.39	845
2015-07-30	$2.92	$2.92	$2.92	$2.92	$2.51	113
2015-07-29	$2.83	$2.83	$2.80	$2.81	$2.42	1,534
2015-07-28	$2.91	$2.91	$2.83	$2.83	$2.43	205
2015-07-27	$2.98	$2.98	$2.85	$2.97	$2.56	653
2015-07-24	$2.99	$2.99	$2.88	$2.88	$2.48	402
2015-07-23	$3.09	$3.09	$3.08	$3.08	$2.65	231
2015-07-22	$3.22	$3.22	$3.22	$3.22	$2.77	104
2015-07-21	$3.41	$3.41	$3.22	$3.22	$2.77	2,134
2015-07-20	$3.31	$3.31	$3.31	$3.31	$2.85	164
2015-07-17	$3.45	$3.45	$3.31	$3.31	$2.85	1,545
2015-07-16	$3.72	$3.72	$3.58	$3.58	$3.08	446
2015-07-15	$3.59	$3.59	$3.44	$3.58	$3.08	2,492
2015-07-14	$3.29	$3.55	$3.29	$3.55	$3.05	3,113
2015-07-13	$3.54	$3.54	$3.46	$3.46	$2.98	3,310
2015-07-10	$3.54	$3.59	$3.54	$3.59	$3.09	3,608
2015-07-09	$3.48	$3.48	$3.48	$3.48	$2.99	98
2015-07-08	$3.48	$3.48	$3.48	$3.48	$2.99	57
2015-07-07	$3.48	$3.50	$3.40	$3.48	$2.99	4,051
2015-07-06	$3.62	$3.62	$3.61	$3.61	$3.11	1,411
2015-07-02	$3.72	$3.72	$3.64	$3.64	$3.13	414
2015-07-01	$3.82	$3.82	$3.82	$3.82	$3.29	15
2015-06-30	$3.82	$3.82	$3.82	$3.82	$3.29	0
2015-06-29	$3.99	$3.99	$3.79	$3.82	$3.29	20,901
2015-06-26	$3.85	$3.85	$3.85	$3.85	$3.31	10
2015-06-25	$3.60	$3.97	$3.60	$3.85	$3.31	2,840
2015-06-24	$4.38	$4.38	$4.00	$4.03	$3.47	2,618
2015-06-23	$4.47	$4.47	$4.42	$4.42	$3.80	301
2015-06-22	$4.40	$4.49	$4.38	$4.49	$3.86	1,414
2015-06-19	$4.36	$4.41	$4.34	$4.34	$3.73	553
2015-06-18	$4.35	$4.43	$4.35	$4.43	$3.81	1,143
2015-06-17	$4.22	$4.22	$4.22	$4.22	$3.63	571
2015-06-16	$4.26	$4.31	$4.25	$4.25	$3.66	1,114
2015-06-15	$4.31	$4.41	$4.25	$4.25	$3.66	11,827
2015-06-12	$4.38	$4.38	$4.38	$4.38	$3.77	30
2015-06-11	$4.38	$4.38	$4.38	$4.38	$3.77	37
2015-06-10	$4.54	$4.54	$4.38	$4.38	$3.77	511
2015-06-09	$4.58	$4.58	$4.58	$4.58	$3.94	121
2015-06-08	$4.48	$4.67	$4.48	$4.67	$4.02	687
2015-06-05	$4.36	$4.39	$4.36	$4.37	$3.76	1,102
2015-06-04	$4.27	$4.34	$4.27	$4.34	$3.73	215
2015-06-03	$4.45	$4.45	$4.20	$4.20	$3.61	900
2015-06-02	$4.62	$4.62	$4.62	$4.62	$3.97	266
2015-06-01	$4.55	$4.64	$4.55	$4.62	$3.97	546
2015-05-29	$5.00	$5.00	$5.00	$5.00	$4.30	474
2015-05-28	$4.60	$4.60	$4.60	$4.60	$3.96	13
2015-05-27	$4.71	$4.72	$4.60	$4.60	$3.96	819
2015-05-26	$4.56	$4.66	$4.56	$4.66	$4.01	640

Cia Energetica De Minas Gerais (CIG-C) News Headlines

Eletrobras, Cemig e CTG ganham direito de estender concesses hidreltricas em leilo

None

reuters.com Aug. 1, 2025

Cemig tem lucro lquido de R$1,19 bi no 2 tri, queda de 29,6% frente a 2024

None

reuters.com Aug. 14, 2025

Cemig apostar em hidreltricas para potncia, v desinvestimentos em compasso de espera

None

reuters.com Sept. 10, 2025

Recent Cia Energetica De Minas Gerais (CIG-C) News

Brazil's Cemig plans to leverage hydroelectric expertise for new power projects

None

reuters.com

Published: Sept. 10, 2025

Similar Companies to Cia Energetica De Minas Gerais (CIG-C) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Cia Energetica De Minas Gerais (CIG-C) Exchange: NYSE

$2.79 ($0.03) 1.23%

Cia Energetica De Minas Gerais - Daily Information

About Cia Energetica De Minas Gerais (CIG-C)

Invest in Cia Energetica De Minas Gerais (CIG-C)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Built to help smart investors invest smarter.

Historical Stock Data for Cia Energetica De Minas Gerais (CIG-C)

Cia Energetica De Minas Gerais (CIG-C) News Headlines

Recent Cia Energetica De Minas Gerais (CIG-C) News

Brazil's Cemig plans to leverage hydroelectric expertise for new power projects

Similar Companies to Cia Energetica De Minas Gerais (CIG-C) in the None Industry