China Merchants Bank - Class H (CIHHF) Exchange: PINK
Data as of May 2, 2025
$5.09 ($0.00) 0.00%
China Merchants Bank - Class H - Daily Information
Click for more stock information on China Merchants Bank - Class H.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.09 |
| Previous Close | $5.09 |
| High | $5.09 |
| Low | $5.09 |
| Adjusted Open | $5.09 |
| Previous Adjusted Close | $5.09 |
| Adjusted High | $5.09 |
| Adjusted Low | $5.09 |
About China Merchants Bank - Class H (CIHHF)
No Description Available
Invest in China Merchants Bank - Class H (CIHHF)
Historical Stock Data for China Merchants Bank - Class H (CIHHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 14,500 |
| 2025-05-01 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-04-30 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-04-29 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-04-28 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-04-25 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-04-24 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-04-23 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 1,000 |
| 2025-04-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-04-21 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-04-17 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-04-16 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-04-15 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-04-14 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2025-04-11 | $5.42 | $5.42 | $5.09 | $5.09 | $5.09 | 1,101 |
| 2025-04-10 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 1,639 |
| 2025-04-09 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 10,000 |
| 2025-04-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-04-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-04-04 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-04-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-04-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-04-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 50,025 |
| 2025-03-31 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-03-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 11,500 |
| 2025-03-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-03-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-03-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-03-24 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-03-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-03-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-03-19 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-03-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-03-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-03-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-03-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-03-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 4,139 |
| 2025-03-11 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-03-10 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-03-07 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-03-06 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-03-05 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-03-04 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-03-03 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-02-28 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 8,000 |
| 2025-02-27 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-02-26 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-02-25 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-02-24 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-02-21 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 2 |
| 2025-02-20 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-02-19 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-02-18 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-02-14 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-02-13 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 1 |
| 2025-02-12 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-02-11 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-02-10 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-02-07 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 37,945 |
| 2025-02-06 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-02-05 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 37,945 |
| 2025-02-04 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-02-03 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 100 |
| 2025-01-31 | $5.80 | $5.80 | $5.60 | $5.60 | $5.60 | 218 |
| 2025-01-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-01-29 | $5.33 | $5.55 | $5.30 | $5.55 | $5.55 | 2,353 |
| 2025-01-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 170 |
| 2025-01-27 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2025-01-24 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2025-01-23 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 100,000 |
| 2025-01-22 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2025-01-21 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2025-01-17 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2025-01-16 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2025-01-15 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2025-01-14 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 1 |
| 2025-01-13 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2025-01-10 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 5,250 |
| 2025-01-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-03 | $5.01 | $5.01 | $4.97 | $4.98 | $4.98 | 139,243 |
| 2025-01-02 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2024-12-31 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2024-12-30 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2024-12-27 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2024-12-26 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 14,000 |
| 2024-12-24 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-12-23 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-12-20 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 438 |
| 2024-12-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-12-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-12-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-12-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-12-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-12-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-12-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-12-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-12-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-12-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-12-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-12-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-12-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-12-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-11-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-11-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-11-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-11-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-11-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-11-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 3 |
| 2024-11-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-11-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100,041 |
| 2024-11-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-11-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-11-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-11-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-11-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-11-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-11-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-11-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-11-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-11-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-11-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-11-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-10-31 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-10-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-10-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 200 |
| 2024-10-28 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 50 |
| 2024-10-25 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2024-10-24 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 150 |
| 2024-10-23 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 20 |
| 2024-10-22 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 3 |
| 2024-10-21 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2024-10-18 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2024-10-17 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 70,000 |
| 2024-10-16 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 400 |
| 2024-10-15 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-10-14 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-10-11 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 3 |
| 2024-10-10 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-10-09 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-10-08 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-10-07 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 13,500 |
| 2024-10-04 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-10-03 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 120 |
| 2024-10-02 | $5.54 | $5.83 | $5.54 | $5.83 | $5.83 | 1,121 |
| 2024-10-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-09-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-09-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-09-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-09-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-09-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-09-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 600 |
| 2024-09-20 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-09-19 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-09-18 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-09-17 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-09-16 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-09-13 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-09-12 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-09-11 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-09-10 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-09-09 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-09-06 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-09-05 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-09-04 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-09-03 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-08-30 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-08-29 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-08-28 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-08-27 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-08-26 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-08-23 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-08-22 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 50,000 |
| 2024-08-21 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-08-20 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-08-19 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-08-16 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-08-15 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 69 |
| 2024-08-14 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-08-13 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-08-12 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-08-09 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-08-08 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-08-07 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-08-06 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-08-05 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-08-02 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 80,000 |
| 2024-08-01 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 205 |
| 2024-07-31 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-07-30 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-07-29 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-07-26 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-07-25 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-07-24 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 70,000 |
| 2024-07-23 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-07-22 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-07-19 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-07-18 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-07-17 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-07-16 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-07-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,000 |
| 2024-07-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-07-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-07-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-07-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-07-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-07-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-07-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-07-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.34 | 1,000 |
| 2024-07-01 | $4.39 | $4.39 | $4.39 | $4.39 | $4.14 | 0 |
| 2024-06-28 | $4.39 | $4.39 | $4.39 | $4.39 | $4.14 | 0 |
| 2024-06-27 | $4.39 | $4.39 | $4.39 | $4.39 | $4.14 | 0 |
| 2024-06-26 | $4.39 | $4.39 | $4.39 | $4.39 | $4.14 | 0 |
| 2024-06-25 | $4.50 | $4.50 | $4.39 | $4.39 | $4.14 | 4,000 |
| 2024-06-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.39 | 0 |
| 2024-06-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.39 | 0 |
| 2024-06-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.39 | 0 |
| 2024-06-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.39 | 0 |
| 2024-06-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.39 | 0 |
| 2024-06-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.39 | 0 |
| 2024-06-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.39 | 0 |
| 2024-06-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.39 | 0 |
| 2024-06-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.39 | 0 |
| 2024-06-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.39 | 0 |
| 2024-06-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-06-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 7 |
| 2024-06-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-06-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-06-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-05-31 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-05-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-05-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-05-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-05-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-05-23 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-05-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-05-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-05-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-05-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-05-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-05-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-05-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-05-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1 |
| 2024-05-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-05-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-05-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-05-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-05-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-05-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-05-02 | $4.63 | $4.65 | $4.63 | $4.65 | $4.65 | 200 |
| 2024-05-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-04-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-04-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-04-26 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1 |
| 2024-04-25 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 14,589 |
| 2024-04-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-04-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-04-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 4 |
| 2024-04-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-04-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-04-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-04-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-04-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-04-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-04-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-04-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-04-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 279,451 |
| 2024-04-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 4,045 |
| 2024-04-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 1 |
| 2024-04-04 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-04-03 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-04-02 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 2 |
| 2024-04-01 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-28 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-27 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-26 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-25 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-22 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-21 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-20 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-19 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-18 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-15 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-14 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-13 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-12 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-11 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-08 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-07 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-06 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-04 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-01 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-02-29 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-02-28 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 383 |
| 2024-02-27 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-02-26 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-02-23 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 10,000 |
| 2024-02-22 | $4.05 | $4.05 | $3.88 | $3.88 | $3.88 | 1,361 |
| 2024-02-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-02-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2024-02-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2024-02-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-02-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-02-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2024-02-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-02-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 14,500 |
| 2024-02-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-02-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-02-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-02-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-02-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-02-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-01-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2024-01-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-01-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-01-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-01-25 | $3.68 | $3.68 | $3.50 | $3.50 | $3.50 | 300 |
| 2024-01-24 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 4,950 |
| 2024-01-23 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 4,950 |
| 2024-01-22 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2024-01-19 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1,000 |
| 2024-01-18 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 19,001 |
| 2024-01-17 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2024-01-16 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2024-01-12 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 20 |
| 2024-01-11 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 25 |
| 2024-01-10 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2024-01-09 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2024-01-08 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 10 |
| 2024-01-05 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2024-01-04 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 50 |
| 2024-01-03 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2024-01-02 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 17 |
| 2023-12-29 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-12-28 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-12-27 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 364 |
| 2023-12-26 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 4 |
| 2023-12-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2023-12-21 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1,143 |
| 2023-12-20 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 137 |
| 2023-12-19 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1 |
| 2023-12-18 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-12-15 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1 |
| 2023-12-14 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-12-13 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-12-12 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 23,500 |
| 2023-12-11 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 7,000 |
| 2023-12-08 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-12-07 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-12-06 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-12-05 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-12-04 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 25 |
| 2023-12-01 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 79,834 |
| 2023-11-30 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 499 |
| 2023-11-29 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 179,573 |
| 2023-11-28 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 55 |
| 2023-11-27 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-11-24 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-11-22 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-11-21 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-11-20 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 240 |
| 2023-11-17 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-11-16 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-11-15 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-11-14 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 74 |
| 2023-11-13 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-11-10 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 12,508 |
| 2023-11-09 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-11-08 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 2,000 |
| 2023-11-07 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 8,653 |
| 2023-11-06 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 63 |
| 2023-11-03 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-11-02 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-11-01 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-31 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-30 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-27 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-26 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-25 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 840 |
| 2023-10-24 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-10-23 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-10-20 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-10-19 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 23,500 |
| 2023-10-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-10-17 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-10-16 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 694 |
| 2023-10-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 769 |
| 2023-10-12 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-10-11 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 60 |
| 2023-10-10 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-10-09 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-10-06 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-10-05 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-10-04 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-10-03 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-10-02 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-09-29 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-09-28 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-09-27 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 24,080 |
| 2023-09-26 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-09-25 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-09-22 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 72 |
| 2023-09-21 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-09-20 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-09-19 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-09-18 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-09-15 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 872 |
| 2023-09-14 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-09-13 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 12,000 |
| 2023-09-12 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-09-11 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 200 |
| 2023-09-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-09-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-09-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 128,080 |
| 2023-09-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-09-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,350 |
| 2023-08-31 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1,000 |
| 2023-08-30 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-08-29 | $4.05 | $4.05 | $3.89 | $3.89 | $3.89 | 8,122 |
| 2023-08-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 85,350 |
| 2023-08-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 551 |
| 2023-08-24 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-08-23 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-08-22 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 20,055 |
| 2023-08-21 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 91,150 |
| 2023-08-18 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 6,000 |
| 2023-08-17 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 1,000 |
| 2023-08-16 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 80,500 |
| 2023-08-15 | $4.16 | $4.16 | $4.02 | $4.02 | $4.02 | 4,170 |
| 2023-08-14 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2023-08-11 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 1,635 |
| 2023-08-10 | $4.48 | $4.48 | $4.34 | $4.34 | $4.34 | 4,210 |
| 2023-08-09 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-08-08 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-08-07 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 1 |
| 2023-08-04 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-08-03 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 78,128 |
| 2023-08-02 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-08-01 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 1,000 |
| 2023-07-31 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 180 |
| 2023-07-28 | $4.90 | $4.93 | $4.77 | $4.80 | $4.80 | 1,180 |
| 2023-07-27 | $4.66 | $4.66 | $4.51 | $4.51 | $4.51 | 1,560 |
| 2023-07-26 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-07-25 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-07-24 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-07-21 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-07-20 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 10,000 |
| 2023-07-19 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-07-18 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-07-17 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-07-14 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 1,700 |
| 2023-07-13 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-07-12 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 260 |
| 2023-07-11 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-07-10 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-07-07 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-07-06 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-07-05 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 4,000 |
| 2023-07-03 | $4.63 | $4.63 | $4.63 | $4.63 | $4.40 | 1,025 |
| 2023-06-30 | $4.56 | $4.56 | $4.48 | $4.48 | $4.26 | 980 |
| 2023-06-29 | $4.61 | $4.61 | $4.61 | $4.61 | $4.39 | 7,120 |
| 2023-06-28 | $4.54 | $4.54 | $4.54 | $4.54 | $4.32 | 0 |
| 2023-06-27 | $4.54 | $4.54 | $4.54 | $4.54 | $4.32 | 500 |
| 2023-06-26 | $4.54 | $4.54 | $4.54 | $4.54 | $4.32 | 2,130 |
| 2023-06-23 | $4.54 | $4.54 | $4.54 | $4.54 | $4.32 | 0 |
| 2023-06-22 | $4.54 | $4.54 | $4.54 | $4.54 | $4.32 | 0 |
| 2023-06-21 | $4.54 | $4.54 | $4.54 | $4.54 | $4.32 | 0 |
| 2023-06-20 | $4.64 | $4.64 | $4.54 | $4.54 | $4.32 | 1,190 |
| 2023-06-16 | $4.51 | $4.51 | $4.51 | $4.51 | $4.29 | 0 |
| 2023-06-15 | $4.51 | $4.51 | $4.51 | $4.51 | $4.29 | 0 |
| 2023-06-14 | $4.51 | $4.51 | $4.51 | $4.51 | $4.29 | 0 |
| 2023-06-13 | $4.51 | $4.51 | $4.51 | $4.51 | $4.29 | 0 |
| 2023-06-12 | $4.51 | $4.51 | $4.51 | $4.51 | $4.29 | 1,500 |
| 2023-06-09 | $4.51 | $4.51 | $4.51 | $4.51 | $4.29 | 0 |
| 2023-06-08 | $4.51 | $4.51 | $4.51 | $4.51 | $4.29 | 0 |
| 2023-06-07 | $4.51 | $4.51 | $4.51 | $4.51 | $4.29 | 0 |
| 2023-06-06 | $4.51 | $4.51 | $4.51 | $4.51 | $4.29 | 0 |
| 2023-06-05 | $4.51 | $4.51 | $4.51 | $4.51 | $4.29 | 2,430 |
| 2023-06-02 | $4.51 | $4.51 | $4.51 | $4.51 | $4.29 | 0 |
| 2023-06-01 | $4.51 | $4.51 | $4.51 | $4.51 | $4.29 | 0 |
| 2023-05-31 | $4.51 | $4.51 | $4.51 | $4.51 | $4.29 | 0 |
| 2023-05-30 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2023-05-26 | $4.59 | $4.59 | $4.51 | $4.51 | $4.51 | 2,840 |
| 2023-05-25 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-05-24 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-05-23 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-05-22 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-05-19 | $4.89 | $4.89 | $4.81 | $4.81 | $4.81 | 1,300 |
| 2023-05-18 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 500 |
| 2023-05-17 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-05-16 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-05-15 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 1,520 |
| 2023-05-12 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 1,740 |
| 2023-05-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-05-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-05-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 4,280 |
| 2023-05-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-05-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,010 |
| 2023-05-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-05-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-05-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 7,000 |
| 2023-05-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-04-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-04-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-04-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-04-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 5,880 |
| 2023-04-24 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2023-04-21 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2023-04-20 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 300 |
| 2023-04-19 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-04-18 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-04-17 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-04-14 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 300 |
| 2023-04-13 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 45 |
| 2023-04-12 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 5,000 |
| 2023-04-11 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 500 |
| 2023-04-10 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-04-06 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-04-05 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 1,040 |
| 2023-04-04 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 16,500 |
| 2023-04-03 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-03-31 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-03-30 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-03-29 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 500 |
| 2023-03-28 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-03-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 20,000 |
| 2023-03-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-03-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-03-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-03-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-03-20 | $5.05 | $5.05 | $4.98 | $4.98 | $4.98 | 2,980 |
| 2023-03-17 | $5.13 | $5.21 | $5.13 | $5.21 | $5.21 | 1,000 |
| 2023-03-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 22 |
| 2023-03-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-09 | $5.08 | $5.08 | $5.00 | $5.00 | $5.00 | 2,000 |
| 2023-03-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-03-07 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-03-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-03-03 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-03-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-03-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-02-28 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-02-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-02-24 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-02-23 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 13,000 |
| 2023-02-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-02-21 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-02-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 500 |
| 2023-02-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-02-15 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-02-14 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 1,500 |
| 2023-02-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-02-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-02-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-02-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-02-07 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 940 |
| 2023-02-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 1,630 |
| 2023-02-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 55 |
| 2023-02-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 5,500 |
| 2023-01-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 14,500 |
| 2023-01-24 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2023-01-23 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 8,000 |
| 2023-01-20 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 1,050 |
| 2023-01-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 500 |
| 2023-01-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 548 |
| 2023-01-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 2,390 |
| 2023-01-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 500 |
| 2023-01-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 9,000 |
| 2023-01-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-06 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-05 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-04 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 136 |
| 2023-01-03 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 1,500 |
| 2022-12-30 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-12-29 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 298 |
| 2022-12-28 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 25,000 |
| 2022-12-27 | $5.23 | $5.23 | $5.18 | $5.18 | $5.18 | 1,776 |
| 2022-12-23 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-12-22 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-12-21 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-12-20 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-12-19 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-12-16 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 300 |
| 2022-12-15 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 6,070 |
| 2022-12-14 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-12-13 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-12-12 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-12-09 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-12-08 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 12,280 |
| 2022-12-07 | $4.90 | $4.95 | $4.90 | $4.90 | $4.90 | 7,863 |
| 2022-12-06 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-12-05 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-12-02 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-12-01 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-11-30 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 518,040 |
| 2022-11-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 7,000 |
| 2022-11-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-11-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-11-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 41 |
| 2022-11-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 59 |
| 2022-11-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-11-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-11-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-11-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-11-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 78 |
| 2022-11-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-11-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-11-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 6,280 |
| 2022-11-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 341 |
| 2022-11-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-11-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-11-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 28 |
| 2022-11-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-11-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-11-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-10-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-10-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-10-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-10-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-10-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-10-24 | $3.58 | $3.58 | $3.45 | $3.45 | $3.45 | 3,000 |
| 2022-10-21 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-20 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-19 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 4,500 |
| 2022-10-18 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 34 |
| 2022-10-17 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-14 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 34 |
| 2022-10-13 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-12 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 19,000 |
| 2022-10-11 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-10 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-07 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-06 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-05 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-04 | $4.67 | $4.67 | $4.53 | $4.53 | $4.53 | 6,500 |
| 2022-10-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-09-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-09-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 85 |
| 2022-09-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 7,524 |
| 2022-09-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-09-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-09-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-09-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-09-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-09-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-09-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-09-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-09-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 24 |
| 2022-09-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 2,000 |
| 2022-09-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-09-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-09-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-09-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 11,000 |
| 2022-09-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-09-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-09-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-09-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-08-31 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-08-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-08-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-08-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-08-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-08-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-08-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 24 |
| 2022-08-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-08-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 20,669 |
| 2022-08-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-08-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-08-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-08-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-08-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-08-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-08-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-08-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-08-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-08-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 11,006 |
| 2022-08-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-08-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-08-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-08-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-07-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-07-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-07-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-07-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-07-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-07-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,200 |
| 2022-07-21 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-07-20 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-07-19 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-07-18 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 60 |
| 2022-07-15 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 41 |
| 2022-07-14 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-07-13 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-07-12 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-07-11 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-07-08 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-07-07 | $6.06 | $6.16 | $6.06 | $6.16 | $6.16 | 1,230 |
| 2022-07-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-07-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 536 |
| 2022-07-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-06-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 6,510 |
| 2022-06-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-06-28 | $6.66 | $6.66 | $6.65 | $6.65 | $6.65 | 600 |
| 2022-06-27 | $6.42 | $6.50 | $6.42 | $6.50 | $6.50 | 3,655 |
| 2022-06-24 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2022-06-23 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2022-06-22 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2022-06-21 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2022-06-17 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2022-06-16 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 25 |
| 2022-06-15 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 45 |
| 2022-06-14 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 3,098 |
| 2022-06-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 3,360 |
| 2022-06-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-05-31 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 20,000 |
| 2022-05-27 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 108 |
| 2022-05-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-05-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 7,000 |
| 2022-05-24 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-05-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-05-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-05-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-05-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 4 |
| 2022-05-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-05-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 10 |
| 2022-05-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-05-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-05-11 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 17,000 |
| 2022-05-10 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-05-09 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 203 |
| 2022-05-06 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2022-05-05 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2022-05-04 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2022-05-03 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2022-05-02 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2022-04-29 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2022-04-28 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2022-04-27 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 29,078 |
| 2022-04-26 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 319 |
| 2022-04-25 | $5.95 | $5.95 | $5.76 | $5.76 | $5.76 | 507 |
| 2022-04-22 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 100 |
| 2022-04-21 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 1,307 |
| 2022-04-20 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-04-19 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 80 |
| 2022-04-18 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 100 |
| 2022-04-14 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2022-04-13 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2022-04-12 | $7.46 | $7.48 | $7.46 | $7.48 | $7.48 | 53,729 |
| 2022-04-11 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2022-04-08 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2022-04-07 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2022-04-06 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2022-04-05 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2022-04-04 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2022-04-01 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2022-03-31 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2022-03-30 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2022-03-29 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2022-03-28 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2022-03-25 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2022-03-24 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2022-03-23 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 4,020 |
| 2022-03-22 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 101 |
| 2022-03-21 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 9,300 |
| 2022-03-18 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2022-03-17 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2022-03-16 | $7.45 | $7.48 | $7.45 | $7.48 | $7.48 | 9,300 |
| 2022-03-15 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 33,015 |
| 2022-03-14 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-03-11 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 34,037 |
| 2022-03-10 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-03-09 | $7.59 | $7.59 | $7.35 | $7.37 | $7.37 | 12,650 |
| 2022-03-08 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 210 |
| 2022-03-07 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 100 |
| 2022-03-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-03-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-03-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-03-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-02-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-02-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-02-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 69 |
| 2022-02-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 31 |
| 2022-02-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 200 |
| 2022-02-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-02-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 200 |
| 2022-02-16 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-02-15 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-02-14 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-02-11 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-02-10 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-02-09 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-02-08 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-02-07 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-02-04 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-02-03 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-02-02 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 5,500 |
| 2022-02-01 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-01-31 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-01-28 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-01-27 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-01-26 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-01-25 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-01-24 | $8.32 | $8.33 | $8.32 | $8.33 | $8.33 | 800 |
| 2022-01-21 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-01-20 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-01-19 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-01-18 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 2,827 |
| 2022-01-14 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 5,000 |
| 2022-01-13 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-01-12 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-01-11 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 10 |
| 2022-01-10 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-01-07 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 10 |
| 2022-01-06 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-01-05 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-01-04 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-01-03 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2021-12-31 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2021-12-30 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2021-12-29 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 110 |
| 2021-12-28 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-12-27 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 1,187 |
| 2021-12-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 52 |
| 2021-12-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 52 |
| 2021-12-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 600 |
| 2021-12-17 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 124,000 |
| 2021-12-16 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 24,000 |
| 2021-12-15 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 74 |
| 2021-12-14 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2021-12-13 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 360 |
| 2021-12-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-12-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-12-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-12-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-12-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 200 |
| 2021-12-03 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2021-12-02 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 291 |
| 2021-12-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 78 |
| 2021-11-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1,210 |
| 2021-11-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-11-16 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 291 |
| 2021-11-15 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2021-11-12 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2021-11-11 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2021-11-10 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 341 |
| 2021-11-09 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2021-11-08 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2021-11-05 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2021-11-04 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2021-11-03 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2021-11-02 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 53 |
| 2021-11-01 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2021-10-29 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2021-10-28 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 53 |
| 2021-10-27 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2021-10-26 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2021-10-25 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2021-10-22 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2021-10-21 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2021-10-20 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 600 |
| 2021-10-19 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 18 |
| 2021-10-18 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 60 |
| 2021-10-15 | $8.20 | $8.22 | $8.20 | $8.22 | $8.22 | 200 |
| 2021-10-14 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-10-13 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-10-12 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 94 |
| 2021-10-11 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-10-08 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-10-07 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-10-06 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-10-05 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 50 |
| 2021-10-04 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 20 |
| 2021-10-01 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 100 |
| 2021-09-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-09-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 280 |
| 2021-09-28 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2021-09-27 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2021-09-24 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 213 |
| 2021-09-23 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 53 |
| 2021-09-22 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-09-21 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 67,203 |
| 2021-09-20 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 219 |
| 2021-09-17 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 2,100 |
| 2021-09-16 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2021-09-15 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2021-09-14 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2021-09-13 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 2,869 |
| 2021-09-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-09-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 80 |
| 2021-09-08 | $8.50 | $8.55 | $8.50 | $8.55 | $8.55 | 500 |
| 2021-09-07 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 5 |
| 2021-09-03 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 23 |
| 2021-09-02 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 162 |
| 2021-09-01 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-08-31 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-08-30 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 17 |
| 2021-08-27 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 499 |
| 2021-08-26 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 90 |
| 2021-08-25 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 198 |
| 2021-08-24 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2021-08-23 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 338 |
| 2021-08-20 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2021-08-19 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 1 |
| 2021-08-18 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2021-08-17 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2021-08-16 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2021-08-13 | $8.47 | $8.49 | $8.47 | $8.49 | $8.49 | 2,867 |
| 2021-08-12 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2021-08-11 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 3,000 |
| 2021-08-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2021-08-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-08-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4,500 |
| 2021-08-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-08-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-08-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 9 |
| 2021-08-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-07-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-07-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 186 |
| 2021-07-28 | $7.75 | $8.00 | $7.75 | $8.00 | $8.00 | 600 |
| 2021-07-27 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 1,500 |
| 2021-07-26 | $7.64 | $7.72 | $7.64 | $7.68 | $7.68 | 8,400 |
| 2021-07-23 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2021-07-22 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2021-07-21 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2021-07-20 | $8.00 | $8.11 | $8.00 | $8.04 | $8.04 | 3,438 |
| 2021-07-19 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2021-07-16 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2021-07-15 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 17 |
| 2021-07-14 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2021-07-13 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2021-07-12 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2021-07-09 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 55 |
| 2021-07-08 | $7.61 | $7.62 | $7.61 | $7.62 | $7.62 | 1,124 |
| 2021-07-07 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2021-07-06 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 5 |
| 2021-07-02 | $8.42 | $8.42 | $8.42 | $8.42 | $8.23 | 91,000 |
| 2021-07-01 | $8.42 | $8.42 | $8.42 | $8.42 | $8.23 | 0 |
| 2021-06-30 | $8.50 | $8.50 | $8.42 | $8.42 | $8.23 | 2,500 |
| 2021-06-29 | $8.57 | $8.57 | $8.57 | $8.57 | $8.37 | 22 |
| 2021-06-28 | $8.57 | $8.57 | $8.57 | $8.57 | $8.37 | 0 |
| 2021-06-25 | $8.57 | $8.57 | $8.57 | $8.57 | $8.37 | 4,000 |
| 2021-06-24 | $8.57 | $8.57 | $8.57 | $8.57 | $8.37 | 1,187 |
| 2021-06-23 | $8.57 | $8.57 | $8.57 | $8.57 | $8.37 | 500 |
| 2021-06-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.16 | 0 |
| 2021-06-21 | $8.35 | $8.35 | $8.35 | $8.35 | $8.16 | 1,000 |
| 2021-06-18 | $8.71 | $8.71 | $8.71 | $8.71 | $8.51 | 0 |
| 2021-06-17 | $8.71 | $8.71 | $8.71 | $8.71 | $8.51 | 0 |
| 2021-06-16 | $9.03 | $9.03 | $9.03 | $9.03 | $8.83 | 1,008 |
| 2021-06-15 | $9.03 | $9.03 | $9.03 | $9.03 | $8.83 | 0 |
| 2021-06-14 | $9.03 | $9.03 | $9.03 | $9.03 | $8.83 | 0 |
| 2021-06-11 | $9.03 | $9.03 | $9.03 | $9.03 | $8.83 | 0 |
| 2021-06-10 | $9.03 | $9.03 | $9.03 | $9.03 | $8.83 | 1,008 |
| 2021-06-09 | $9.06 | $9.06 | $9.06 | $9.06 | $8.86 | 0 |
| 2021-06-08 | $9.06 | $9.06 | $9.06 | $9.06 | $8.86 | 0 |
| 2021-06-07 | $9.06 | $9.06 | $9.06 | $9.06 | $8.86 | 0 |
| 2021-06-04 | $9.06 | $9.06 | $9.06 | $9.06 | $8.86 | 5 |
| 2021-06-03 | $9.06 | $9.06 | $9.06 | $9.06 | $8.86 | 0 |
| 2021-06-02 | $9.06 | $9.06 | $9.06 | $9.06 | $8.86 | 0 |
| 2021-06-01 | $9.06 | $9.06 | $9.06 | $9.06 | $8.86 | 0 |
| 2021-05-28 | $9.06 | $9.06 | $9.06 | $9.06 | $8.86 | 0 |
| 2021-05-27 | $9.06 | $9.06 | $9.06 | $9.06 | $8.86 | 38 |
| 2021-05-26 | $9.06 | $9.06 | $9.06 | $9.06 | $8.86 | 0 |
| 2021-05-25 | $9.06 | $9.06 | $9.06 | $9.06 | $8.86 | 500 |
| 2021-05-24 | $8.58 | $8.58 | $8.58 | $8.58 | $8.38 | 500 |
| 2021-05-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.31 | 1,900 |
| 2021-05-20 | $8.39 | $8.39 | $8.39 | $8.39 | $8.20 | 0 |
| 2021-05-19 | $8.39 | $8.39 | $8.39 | $8.39 | $8.20 | 0 |
| 2021-05-18 | $8.39 | $8.39 | $8.39 | $8.39 | $8.20 | 10 |
| 2021-05-17 | $8.39 | $8.39 | $8.39 | $8.39 | $8.20 | 0 |
| 2021-05-14 | $8.39 | $8.39 | $8.39 | $8.39 | $8.20 | 0 |
| 2021-05-13 | $8.39 | $8.39 | $8.39 | $8.39 | $8.20 | 360 |
| 2021-05-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.16 | 50 |
| 2021-05-11 | $8.35 | $8.35 | $8.35 | $8.35 | $8.16 | 0 |
| 2021-05-10 | $8.35 | $8.35 | $8.35 | $8.35 | $8.16 | 0 |
| 2021-05-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.16 | 100 |
| 2021-05-06 | $8.12 | $8.12 | $8.12 | $8.12 | $7.94 | 0 |
| 2021-05-05 | $8.12 | $8.12 | $8.12 | $8.12 | $7.94 | 400 |
| 2021-05-04 | $8.00 | $8.00 | $8.00 | $8.00 | $7.82 | 0 |
| 2021-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.82 | 15 |
| 2021-04-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.82 | 0 |
| 2021-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $7.82 | 150 |
| 2021-04-28 | $7.83 | $7.83 | $7.83 | $7.83 | $7.65 | 0 |
| 2021-04-27 | $7.83 | $7.83 | $7.83 | $7.83 | $7.65 | 37,000 |
| 2021-04-26 | $7.83 | $7.83 | $7.83 | $7.83 | $7.65 | 0 |
| 2021-04-23 | $7.83 | $7.83 | $7.83 | $7.83 | $7.65 | 2 |
| 2021-04-22 | $7.83 | $7.83 | $7.83 | $7.83 | $7.65 | 0 |
| 2021-04-21 | $7.83 | $7.83 | $7.83 | $7.83 | $7.65 | 0 |
| 2021-04-20 | $7.83 | $7.83 | $7.83 | $7.83 | $7.65 | 9,000 |
| 2021-04-19 | $7.64 | $7.64 | $7.64 | $7.64 | $7.47 | 0 |
| 2021-04-16 | $7.64 | $7.64 | $7.64 | $7.64 | $7.47 | 0 |
| 2021-04-15 | $7.64 | $7.64 | $7.64 | $7.64 | $7.47 | 46 |
| 2021-04-14 | $7.64 | $7.64 | $7.64 | $7.64 | $7.47 | 500 |
| 2021-04-13 | $8.29 | $8.29 | $8.29 | $8.29 | $8.10 | 0 |
| 2021-04-12 | $8.29 | $8.29 | $8.29 | $8.29 | $8.10 | 0 |
| 2021-04-09 | $8.29 | $8.29 | $8.29 | $8.29 | $8.10 | 0 |
| 2021-04-08 | $8.29 | $8.29 | $8.29 | $8.29 | $8.10 | 0 |
| 2021-04-07 | $8.29 | $8.29 | $8.29 | $8.29 | $8.10 | 0 |
| 2021-04-06 | $8.29 | $8.29 | $8.29 | $8.29 | $8.10 | 0 |
| 2021-04-05 | $8.29 | $8.29 | $8.29 | $8.29 | $8.10 | 5 |
| 2021-04-01 | $8.29 | $8.29 | $8.29 | $8.29 | $8.10 | 91,000 |
| 2021-03-31 | $8.29 | $8.29 | $8.29 | $8.29 | $8.10 | 0 |
| 2021-03-30 | $8.29 | $8.29 | $8.29 | $8.29 | $8.10 | 44,500 |
| 2021-03-29 | $8.29 | $8.29 | $8.29 | $8.29 | $8.10 | 0 |
| 2021-03-26 | $8.29 | $8.29 | $8.29 | $8.29 | $8.10 | 15 |
| 2021-03-25 | $8.29 | $8.29 | $8.29 | $8.29 | $8.10 | 0 |
| 2021-03-24 | $8.29 | $8.29 | $8.29 | $8.29 | $8.10 | 0 |
| 2021-03-23 | $8.29 | $8.29 | $8.29 | $8.29 | $8.10 | 0 |
| 2021-03-22 | $8.29 | $8.29 | $8.29 | $8.29 | $8.10 | 100 |
| 2021-03-19 | $8.20 | $8.20 | $8.20 | $8.20 | $8.02 | 29 |
| 2021-03-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.02 | 0 |
| 2021-03-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.02 | 4,007 |
| 2021-03-16 | $7.78 | $7.78 | $7.78 | $7.78 | $7.60 | 0 |
| 2021-03-15 | $7.78 | $7.78 | $7.78 | $7.78 | $7.60 | 161 |
| 2021-03-12 | $7.96 | $7.96 | $7.96 | $7.96 | $7.78 | 17 |
| 2021-03-11 | $7.96 | $7.96 | $7.96 | $7.96 | $7.78 | 0 |
| 2021-03-10 | $7.96 | $7.96 | $7.96 | $7.96 | $7.78 | 0 |
| 2021-03-09 | $7.96 | $7.96 | $7.96 | $7.96 | $7.78 | 3 |
| 2021-03-08 | $7.96 | $7.96 | $7.96 | $7.96 | $7.78 | 0 |
| 2021-03-05 | $7.96 | $7.96 | $7.96 | $7.96 | $7.78 | 0 |
| 2021-03-04 | $7.96 | $7.96 | $7.96 | $7.96 | $7.78 | 0 |
| 2021-03-03 | $7.96 | $7.96 | $7.96 | $7.96 | $7.78 | 1,000 |
| 2021-03-02 | $7.88 | $7.88 | $7.88 | $7.88 | $7.70 | 0 |
| 2021-03-01 | $7.88 | $7.88 | $7.88 | $7.88 | $7.70 | 0 |
| 2021-02-26 | $7.88 | $7.88 | $7.88 | $7.88 | $7.70 | 0 |
| 2021-02-25 | $7.88 | $7.88 | $7.88 | $7.88 | $7.70 | 0 |
| 2021-02-24 | $7.88 | $7.88 | $7.88 | $7.88 | $7.70 | 0 |
| 2021-02-23 | $7.88 | $7.88 | $7.88 | $7.88 | $7.70 | 0 |
| 2021-02-22 | $7.96 | $7.96 | $7.88 | $7.88 | $7.70 | 1,036 |
| 2021-02-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.06 | 0 |
| 2021-02-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.06 | 0 |
| 2021-02-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.06 | 0 |
| 2021-02-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.06 | 0 |
| 2021-02-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.06 | 0 |
| 2021-02-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.06 | 400 |
| 2021-02-10 | $8.12 | $8.12 | $8.12 | $8.12 | $7.94 | 240 |
| 2021-02-09 | $8.02 | $8.12 | $8.02 | $8.12 | $7.94 | 240 |
| 2021-02-08 | $8.16 | $8.16 | $8.16 | $8.16 | $7.98 | 0 |
| 2021-02-05 | $8.16 | $8.16 | $8.16 | $8.16 | $7.98 | 185 |
| 2021-02-04 | $8.09 | $8.09 | $8.09 | $8.09 | $7.91 | 0 |
| 2021-02-03 | $8.09 | $8.09 | $8.09 | $8.09 | $7.91 | 0 |
| 2021-02-02 | $8.09 | $8.09 | $8.09 | $8.09 | $7.91 | 0 |
| 2021-02-01 | $8.09 | $8.09 | $8.09 | $8.09 | $7.91 | 0 |
| 2021-01-29 | $8.09 | $8.09 | $8.09 | $8.09 | $7.91 | 0 |
| 2021-01-28 | $8.09 | $8.09 | $8.09 | $8.09 | $7.91 | 45 |
| 2021-01-27 | $8.09 | $8.09 | $8.09 | $8.09 | $7.91 | 0 |
| 2021-01-26 | $8.09 | $8.09 | $8.09 | $8.09 | $7.91 | 0 |
| 2021-01-25 | $8.09 | $8.09 | $8.09 | $8.09 | $7.91 | 0 |
| 2021-01-22 | $8.09 | $8.09 | $8.09 | $8.09 | $7.91 | 45 |
| 2021-01-21 | $8.09 | $8.09 | $8.09 | $8.09 | $7.91 | 0 |
| 2021-01-20 | $8.09 | $8.09 | $8.09 | $8.09 | $7.91 | 86 |
| 2021-01-19 | $8.09 | $8.09 | $8.09 | $8.09 | $7.91 | 100 |
| 2021-01-15 | $7.88 | $7.89 | $7.88 | $7.89 | $7.71 | 4,000 |
| 2021-01-14 | $7.12 | $7.12 | $7.12 | $7.12 | $6.96 | 3 |
| 2021-01-13 | $7.12 | $7.12 | $7.12 | $7.12 | $6.96 | 0 |
| 2021-01-12 | $7.12 | $7.12 | $7.12 | $7.12 | $6.96 | 3 |
| 2021-01-11 | $7.16 | $7.16 | $7.12 | $7.12 | $6.96 | 7,807 |
| 2021-01-08 | $5.94 | $5.94 | $5.94 | $5.94 | $5.81 | 0 |
| 2021-01-07 | $5.94 | $5.94 | $5.94 | $5.94 | $5.81 | 72 |
| 2021-01-06 | $5.94 | $5.94 | $5.94 | $5.94 | $5.81 | 17,055 |
| 2021-01-05 | $5.94 | $5.94 | $5.94 | $5.94 | $5.81 | 0 |
| 2021-01-04 | $5.98 | $5.98 | $5.94 | $5.94 | $5.81 | 2,500 |
| 2020-12-31 | $5.86 | $5.86 | $5.86 | $5.86 | $5.73 | 0 |
| 2020-12-30 | $5.86 | $5.86 | $5.86 | $5.86 | $5.73 | 0 |
| 2020-12-29 | $5.86 | $5.86 | $5.86 | $5.86 | $5.73 | 0 |
| 2020-12-28 | $5.86 | $5.86 | $5.86 | $5.86 | $5.73 | 0 |
| 2020-12-24 | $5.86 | $5.86 | $5.86 | $5.86 | $5.73 | 0 |
| 2020-12-23 | $5.86 | $5.86 | $5.86 | $5.86 | $5.73 | 650 |
| 2020-12-22 | $5.84 | $6.07 | $5.84 | $6.07 | $5.93 | 1,043 |
| 2020-12-21 | $5.91 | $5.91 | $5.87 | $5.87 | $5.74 | 1,200 |
| 2020-12-18 | $6.13 | $6.13 | $6.13 | $6.13 | $5.99 | 13,720 |
| 2020-12-17 | $6.21 | $6.21 | $6.21 | $6.21 | $6.07 | 319 |
| 2020-12-16 | $6.26 | $6.26 | $6.26 | $6.26 | $6.12 | 0 |
| 2020-12-15 | $6.26 | $6.26 | $6.26 | $6.26 | $6.12 | 0 |
| 2020-12-14 | $6.26 | $6.26 | $6.26 | $6.26 | $6.12 | 0 |
| 2020-12-11 | $6.26 | $6.26 | $6.26 | $6.26 | $6.12 | 0 |
| 2020-12-10 | $6.26 | $6.26 | $6.26 | $6.26 | $6.12 | 0 |
| 2020-12-09 | $6.26 | $6.26 | $6.26 | $6.26 | $6.12 | 8,007 |
| 2020-12-08 | $6.26 | $6.26 | $6.26 | $6.26 | $6.12 | 0 |
| 2020-12-07 | $6.26 | $6.26 | $6.26 | $6.26 | $6.12 | 0 |
| 2020-12-04 | $6.26 | $6.26 | $6.26 | $6.26 | $6.12 | 0 |
| 2020-12-03 | $6.26 | $6.26 | $6.26 | $6.26 | $6.12 | 0 |
| 2020-12-02 | $6.26 | $6.26 | $6.26 | $6.26 | $6.12 | 0 |
| 2020-12-01 | $6.26 | $6.26 | $6.26 | $6.26 | $6.12 | 0 |
| 2020-11-30 | $6.26 | $6.26 | $6.26 | $6.26 | $6.12 | 0 |
| 2020-11-27 | $6.26 | $6.26 | $6.26 | $6.26 | $6.12 | 0 |
| 2020-11-25 | $6.26 | $6.26 | $6.26 | $6.26 | $6.12 | 1,500 |
| 2020-11-24 | $5.99 | $5.99 | $5.99 | $5.99 | $5.86 | 0 |
| 2020-11-23 | $5.99 | $5.99 | $5.99 | $5.99 | $5.86 | 0 |
| 2020-11-20 | $5.99 | $5.99 | $5.99 | $5.99 | $5.86 | 114 |
| 2020-11-19 | $5.99 | $5.99 | $5.99 | $5.99 | $5.86 | 0 |
| 2020-11-18 | $5.99 | $5.99 | $5.99 | $5.99 | $5.86 | 0 |
| 2020-11-17 | $5.99 | $5.99 | $5.99 | $5.99 | $5.86 | 0 |
| 2020-11-16 | $5.99 | $5.99 | $5.99 | $5.99 | $5.86 | 0 |
| 2020-11-13 | $5.99 | $5.99 | $5.99 | $5.99 | $5.86 | 140 |
| 2020-11-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.20 | 0 |
| 2020-11-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.20 | 100 |
| 2020-11-10 | $5.65 | $5.65 | $5.65 | $5.65 | $5.52 | 0 |
| 2020-11-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.52 | 0 |
| 2020-11-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.52 | 0 |
| 2020-11-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.52 | 21 |
| 2020-11-04 | $5.65 | $5.65 | $5.65 | $5.65 | $5.52 | 0 |
| 2020-11-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.52 | 179,000 |
| 2020-11-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.52 | 20 |
| 2020-10-30 | $5.65 | $5.65 | $5.65 | $5.65 | $5.52 | 1 |
| 2020-10-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.52 | 0 |
| 2020-10-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.52 | 77 |
| 2020-10-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.52 | 0 |
| 2020-10-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.52 | 500 |
| 2020-10-23 | $5.66 | $5.66 | $5.66 | $5.66 | $5.53 | 1,645 |
| 2020-10-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.38 | 0 |
| 2020-10-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.38 | 500 |
| 2020-10-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.79 | 0 |
| 2020-10-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.79 | 0 |
| 2020-10-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.79 | 0 |
| 2020-10-15 | $4.94 | $4.94 | $4.90 | $4.90 | $4.79 | 500 |
| 2020-10-14 | $4.96 | $4.96 | $4.96 | $4.96 | $4.85 | 0 |
| 2020-10-13 | $4.96 | $4.96 | $4.96 | $4.96 | $4.85 | 0 |
| 2020-10-12 | $4.95 | $4.96 | $4.95 | $4.96 | $4.85 | 2,370 |
| 2020-10-09 | $4.76 | $4.76 | $4.76 | $4.76 | $4.65 | 0 |
| 2020-10-08 | $4.76 | $4.76 | $4.76 | $4.76 | $4.65 | 400 |
| 2020-10-07 | $4.76 | $4.76 | $4.76 | $4.76 | $4.65 | 300 |
| 2020-10-06 | $4.86 | $4.86 | $4.79 | $4.79 | $4.68 | 12,000 |
| 2020-10-05 | $4.96 | $4.96 | $4.96 | $4.96 | $4.85 | 0 |
| 2020-10-02 | $4.96 | $4.96 | $4.96 | $4.96 | $4.85 | 0 |
| 2020-10-01 | $4.96 | $4.96 | $4.96 | $4.96 | $4.85 | 0 |
| 2020-09-30 | $4.96 | $4.96 | $4.96 | $4.96 | $4.85 | 0 |
| 2020-09-29 | $4.96 | $4.96 | $4.96 | $4.96 | $4.85 | 0 |
| 2020-09-28 | $4.96 | $4.96 | $4.96 | $4.96 | $4.85 | 0 |
| 2020-09-25 | $4.96 | $4.96 | $4.96 | $4.96 | $4.85 | 0 |
| 2020-09-24 | $4.96 | $4.96 | $4.96 | $4.96 | $4.85 | 0 |
| 2020-09-23 | $4.96 | $4.96 | $4.96 | $4.96 | $4.85 | 2,000 |
| 2020-09-22 | $4.96 | $4.96 | $4.96 | $4.96 | $4.85 | 0 |
| 2020-09-21 | $4.96 | $4.96 | $4.96 | $4.96 | $4.85 | 4 |
| 2020-09-18 | $4.96 | $4.96 | $4.96 | $4.96 | $4.85 | 0 |
| 2020-09-17 | $4.96 | $4.96 | $4.96 | $4.96 | $4.85 | 0 |
| 2020-09-16 | $4.96 | $4.96 | $4.96 | $4.96 | $4.85 | 4,517 |
| 2020-09-15 | $4.94 | $4.94 | $4.94 | $4.94 | $4.83 | 0 |
| 2020-09-14 | $4.94 | $4.94 | $4.94 | $4.94 | $4.83 | 0 |
| 2020-09-11 | $4.94 | $4.94 | $4.94 | $4.94 | $4.83 | 200 |
| 2020-09-10 | $4.94 | $4.94 | $4.94 | $4.94 | $4.83 | 0 |
| 2020-09-09 | $4.94 | $4.94 | $4.94 | $4.94 | $4.83 | 101 |
| 2020-09-08 | $4.81 | $4.81 | $4.81 | $4.81 | $4.70 | 304 |
| 2020-09-04 | $4.98 | $4.98 | $4.98 | $4.98 | $4.87 | 0 |
| 2020-09-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.87 | 0 |
| 2020-09-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.87 | 0 |
| 2020-09-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.87 | 0 |
| 2020-08-31 | $4.98 | $4.98 | $4.98 | $4.98 | $4.87 | 0 |
| 2020-08-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.87 | 20,660 |
| 2020-08-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.87 | 0 |
| 2020-08-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.87 | 0 |
| 2020-08-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.87 | 363 |
| 2020-08-24 | $4.96 | $4.96 | $4.96 | $4.96 | $4.85 | 7 |
| 2020-08-21 | $4.96 | $4.96 | $4.96 | $4.96 | $4.85 | 0 |
| 2020-08-20 | $4.96 | $4.96 | $4.96 | $4.96 | $4.85 | 0 |
| 2020-08-19 | $4.96 | $4.96 | $4.96 | $4.96 | $4.85 | 0 |
| 2020-08-18 | $4.96 | $4.96 | $4.96 | $4.96 | $4.85 | 4 |
| 2020-08-17 | $4.96 | $4.96 | $4.96 | $4.96 | $4.85 | 0 |
| 2020-08-14 | $4.96 | $4.96 | $4.96 | $4.96 | $4.85 | 0 |
| 2020-08-13 | $4.96 | $4.96 | $4.96 | $4.96 | $4.85 | 0 |
| 2020-08-12 | $4.96 | $4.96 | $4.96 | $4.96 | $4.85 | 0 |
| 2020-08-11 | $4.95 | $5.10 | $4.95 | $4.96 | $4.85 | 2,062 |
| 2020-08-10 | $4.68 | $4.68 | $4.68 | $4.68 | $4.57 | 0 |
| 2020-08-07 | $4.68 | $4.68 | $4.68 | $4.68 | $4.57 | 0 |
| 2020-08-06 | $4.68 | $4.68 | $4.68 | $4.68 | $4.57 | 500 |
| 2020-08-05 | $4.74 | $4.74 | $4.74 | $4.74 | $4.63 | 8,000 |
| 2020-08-04 | $4.92 | $4.92 | $4.92 | $4.92 | $4.81 | 900 |
| 2020-08-03 | $4.66 | $4.66 | $4.62 | $4.63 | $4.53 | 3,200 |
| 2020-07-31 | $4.61 | $4.61 | $4.61 | $4.61 | $4.51 | 500 |
| 2020-07-30 | $4.69 | $4.69 | $4.69 | $4.69 | $4.58 | 100 |
| 2020-07-29 | $5.09 | $5.09 | $5.09 | $5.09 | $4.98 | 0 |
| 2020-07-28 | $5.09 | $5.09 | $5.09 | $5.09 | $4.98 | 0 |
| 2020-07-27 | $5.09 | $5.09 | $5.09 | $5.09 | $4.97 | 5 |
| 2020-07-24 | $5.09 | $5.09 | $5.09 | $5.09 | $4.98 | 0 |
| 2020-07-23 | $5.09 | $5.09 | $5.09 | $5.09 | $4.98 | 2,290 |
| 2020-07-22 | $5.09 | $5.09 | $5.09 | $5.09 | $4.97 | 0 |
| 2020-07-21 | $5.09 | $5.09 | $5.09 | $5.09 | $4.98 | 0 |
| 2020-07-20 | $5.09 | $5.09 | $5.09 | $5.09 | $4.98 | 0 |
| 2020-07-17 | $5.09 | $5.09 | $5.09 | $5.09 | $4.98 | 0 |
| 2020-07-16 | $5.09 | $5.09 | $5.09 | $5.09 | $4.98 | 0 |
| 2020-07-15 | $5.09 | $5.09 | $5.09 | $5.09 | $4.98 | 0 |
| 2020-07-14 | $5.09 | $5.09 | $5.09 | $5.09 | $4.98 | 0 |
| 2020-07-13 | $5.00 | $5.09 | $5.00 | $5.09 | $4.98 | 2,290 |
| 2020-07-10 | $5.09 | $5.09 | $5.09 | $5.09 | $4.98 | 100 |
| 2020-07-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.08 | 0 |
| 2020-07-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.08 | 155 |
| 2020-07-07 | $5.54 | $5.54 | $5.54 | $5.54 | $5.42 | 150 |
| 2020-07-06 | $5.64 | $5.64 | $5.60 | $5.64 | $5.51 | 1,100 |
| 2020-07-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.55 | 100 |
| 2020-07-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.34 | 0 |
| 2020-06-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.34 | 0 |
| 2020-06-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.34 | 0 |
| 2020-06-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.34 | 90 |
| 2020-06-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.34 | 0 |
| 2020-06-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.34 | 38 |
| 2020-06-23 | $4.68 | $4.68 | $4.60 | $4.60 | $4.34 | 600 |
| 2020-06-22 | $4.62 | $4.62 | $4.62 | $4.62 | $4.36 | 100 |
| 2020-06-19 | $4.78 | $4.78 | $4.78 | $4.78 | $4.51 | 175 |
| 2020-06-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.48 | 1 |
| 2020-06-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.48 | 0 |
| 2020-06-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.48 | 0 |
| 2020-06-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.48 | 100 |
| 2020-06-12 | $4.76 | $4.80 | $4.76 | $4.80 | $4.53 | 200 |
| 2020-06-11 | $5.04 | $5.04 | $5.04 | $5.04 | $4.75 | 0 |
| 2020-06-10 | $5.04 | $5.04 | $5.04 | $5.04 | $4.75 | 0 |
| 2020-06-09 | $5.04 | $5.04 | $5.04 | $5.04 | $4.75 | 0 |
| 2020-06-08 | $5.04 | $5.04 | $5.04 | $5.04 | $4.75 | 0 |
| 2020-06-05 | $5.04 | $5.04 | $5.04 | $5.04 | $4.75 | 0 |
| 2020-06-04 | $5.04 | $5.04 | $5.04 | $5.04 | $4.75 | 214 |
| 2020-06-03 | $4.89 | $4.89 | $4.89 | $4.89 | $4.61 | 2,000 |
| 2020-06-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.48 | 0 |
| 2020-06-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.48 | 4,500 |
| 2020-05-29 | $4.48 | $4.48 | $4.48 | $4.48 | $4.23 | 0 |
| 2020-05-28 | $4.48 | $4.48 | $4.48 | $4.48 | $4.23 | 49 |
| 2020-05-27 | $4.61 | $4.61 | $4.48 | $4.48 | $4.23 | 4,734 |
| 2020-05-26 | $4.68 | $4.68 | $4.68 | $4.68 | $4.41 | 0 |
| 2020-05-22 | $4.68 | $4.68 | $4.68 | $4.68 | $4.41 | 0 |
| 2020-05-21 | $4.68 | $4.68 | $4.68 | $4.68 | $4.41 | 0 |
| 2020-05-20 | $4.68 | $4.68 | $4.68 | $4.68 | $4.41 | 0 |
| 2020-05-19 | $4.68 | $4.68 | $4.68 | $4.68 | $4.41 | 0 |
| 2020-05-18 | $4.69 | $4.69 | $4.69 | $4.69 | $4.42 | 675 |
| 2020-05-15 | $4.68 | $4.68 | $4.68 | $4.68 | $4.41 | 0 |
| 2020-05-14 | $4.68 | $4.68 | $4.68 | $4.68 | $4.41 | 0 |
| 2020-05-13 | $4.68 | $4.68 | $4.68 | $4.68 | $4.41 | 0 |
| 2020-05-12 | $4.68 | $4.68 | $4.68 | $4.68 | $4.41 | 0 |
| 2020-05-11 | $4.68 | $4.68 | $4.68 | $4.68 | $4.41 | 0 |
| 2020-05-08 | $4.68 | $4.68 | $4.68 | $4.68 | $4.41 | 0 |
| 2020-05-07 | $4.68 | $4.68 | $4.68 | $4.68 | $4.41 | 0 |
| 2020-05-06 | $4.68 | $4.68 | $4.68 | $4.68 | $4.41 | 400 |
| 2020-05-05 | $4.66 | $4.66 | $4.66 | $4.66 | $4.40 | 30 |
| 2020-05-04 | $4.66 | $4.66 | $4.66 | $4.66 | $4.40 | 0 |
| 2020-05-01 | $4.66 | $4.66 | $4.66 | $4.66 | $4.40 | 0 |
| 2020-04-30 | $4.66 | $4.66 | $4.66 | $4.66 | $4.40 | 2,000 |
| 2020-04-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.39 | 0 |
| 2020-04-28 | $4.60 | $4.65 | $4.60 | $4.65 | $4.39 | 844 |
| 2020-04-27 | $4.52 | $4.59 | $4.52 | $4.55 | $4.29 | 5,700 |
| 2020-04-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.20 | 2,500 |
| 2020-04-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.20 | 0 |
| 2020-04-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.20 | 49 |
| 2020-04-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.20 | 560 |
| 2020-04-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.20 | 100 |
| 2020-04-17 | $4.53 | $4.53 | $4.53 | $4.53 | $4.27 | 0 |
| 2020-04-16 | $4.53 | $4.53 | $4.53 | $4.53 | $4.27 | 1,000 |
| 2020-04-15 | $4.53 | $4.53 | $4.53 | $4.53 | $4.27 | 0 |
| 2020-04-14 | $4.53 | $4.53 | $4.53 | $4.53 | $4.27 | 82 |
| 2020-04-13 | $4.53 | $4.53 | $4.53 | $4.53 | $4.27 | 0 |
| 2020-04-09 | $4.53 | $4.53 | $4.53 | $4.53 | $4.27 | 23,500 |
| 2020-04-08 | $4.15 | $4.53 | $4.15 | $4.53 | $4.27 | 17,762 |
| 2020-04-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.06 | 0 |
| 2020-04-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.06 | 0 |
| 2020-04-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.06 | 500 |
| 2020-04-02 | $4.28 | $4.28 | $4.28 | $4.28 | $4.04 | 2,500 |
| 2020-04-01 | $4.35 | $4.35 | $4.35 | $4.35 | $4.10 | 27,438 |
| 2020-03-31 | $4.35 | $4.35 | $4.35 | $4.35 | $4.10 | 40,020 |
| 2020-03-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.10 | 423 |
| 2020-03-27 | $4.42 | $4.42 | $4.42 | $4.42 | $4.17 | 1,050 |
| 2020-03-26 | $4.42 | $4.42 | $4.42 | $4.42 | $4.17 | 700 |
| 2020-03-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.15 | 0 |
| 2020-03-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.15 | 1,200 |
| 2020-03-23 | $3.91 | $4.14 | $3.88 | $3.88 | $3.66 | 5,272 |
| 2020-03-20 | $3.88 | $3.88 | $3.88 | $3.88 | $3.66 | 0 |
| 2020-03-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.66 | 4,420 |
| 2020-03-18 | $4.10 | $4.19 | $3.89 | $3.89 | $3.67 | 37,227 |
| 2020-03-17 | $4.10 | $4.35 | $4.10 | $4.30 | $4.06 | 18,400 |
| 2020-03-16 | $4.12 | $4.12 | $4.12 | $4.12 | $3.89 | 100 |
| 2020-03-13 | $4.42 | $4.52 | $4.42 | $4.52 | $4.26 | 80,600 |
| 2020-03-12 | $4.62 | $4.62 | $4.62 | $4.62 | $4.36 | 20,015 |
| 2020-03-11 | $4.62 | $4.62 | $4.62 | $4.62 | $4.36 | 1,518 |
| 2020-03-10 | $4.55 | $4.64 | $4.55 | $4.64 | $4.38 | 1,500 |
| 2020-03-09 | $4.55 | $4.55 | $4.46 | $4.46 | $4.21 | 600 |
| 2020-03-06 | $4.69 | $4.69 | $4.69 | $4.69 | $4.42 | 15,000 |
| 2020-03-05 | $4.69 | $4.69 | $4.69 | $4.69 | $4.42 | 0 |
| 2020-03-04 | $4.69 | $4.69 | $4.69 | $4.69 | $4.42 | 700 |
| 2020-03-03 | $4.69 | $4.69 | $4.69 | $4.69 | $4.42 | 1,000 |
| 2020-03-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.39 | 928 |
| 2020-02-28 | $4.77 | $4.77 | $4.77 | $4.77 | $4.50 | 200 |
| 2020-02-27 | $4.81 | $4.81 | $4.81 | $4.81 | $4.54 | 2,190 |
| 2020-02-26 | $4.57 | $4.57 | $4.57 | $4.57 | $4.31 | 250,000 |
| 2020-02-25 | $4.57 | $4.57 | $4.57 | $4.57 | $4.31 | 0 |
| 2020-02-24 | $4.82 | $4.82 | $4.57 | $4.57 | $4.31 | 2,200 |
| 2020-02-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.58 | 23,500 |
| 2020-02-20 | $4.86 | $4.86 | $4.86 | $4.86 | $4.58 | 500 |
| 2020-02-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.67 | 1,010 |
| 2020-02-18 | $4.94 | $4.94 | $4.90 | $4.90 | $4.62 | 1,300 |
| 2020-02-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.62 | 0 |
| 2020-02-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.62 | 0 |
| 2020-02-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.62 | 0 |
| 2020-02-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.62 | 0 |
| 2020-02-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.62 | 1,100 |
| 2020-02-07 | $4.88 | $4.99 | $4.88 | $4.99 | $4.71 | 903 |
| 2020-02-06 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 1,000 |
| 2020-02-05 | $4.94 | $4.94 | $4.94 | $4.94 | $4.66 | 500 |
| 2020-02-04 | $4.91 | $4.91 | $4.90 | $4.91 | $4.63 | 10,200 |
| 2020-02-03 | $5.06 | $5.06 | $5.06 | $5.06 | $4.77 | 0 |
| 2020-01-31 | $5.06 | $5.06 | $5.06 | $5.06 | $4.77 | 0 |
| 2020-01-30 | $5.06 | $5.06 | $5.06 | $5.06 | $4.77 | 100 |
| 2020-01-29 | $5.06 | $5.06 | $5.06 | $5.06 | $4.77 | 15,000 |
| 2020-01-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.02 | 0 |
| 2020-01-27 | $5.32 | $5.32 | $5.32 | $5.32 | $5.02 | 0 |
| 2020-01-24 | $5.32 | $5.32 | $5.32 | $5.32 | $5.02 | 0 |
| 2020-01-23 | $5.32 | $5.32 | $5.32 | $5.32 | $5.02 | 0 |
| 2020-01-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.02 | 0 |
| 2020-01-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.02 | 0 |
| 2020-01-17 | $5.32 | $5.32 | $5.32 | $5.32 | $5.02 | 1,060 |
| 2020-01-16 | $5.17 | $5.17 | $5.17 | $5.17 | $4.88 | 0 |
| 2020-01-15 | $5.17 | $5.17 | $5.17 | $5.17 | $4.88 | 380 |
| 2020-01-14 | $5.27 | $5.27 | $5.27 | $5.27 | $4.97 | 0 |
| 2020-01-13 | $5.27 | $5.27 | $5.27 | $5.27 | $4.97 | 0 |
| 2020-01-10 | $5.27 | $5.27 | $5.27 | $5.27 | $4.97 | 0 |
| 2020-01-09 | $5.27 | $5.27 | $5.27 | $5.27 | $4.97 | 678 |
| 2020-01-08 | $5.17 | $5.17 | $5.17 | $5.17 | $4.88 | 0 |
| 2020-01-07 | $5.21 | $5.21 | $5.17 | $5.17 | $4.88 | 3,200 |
| 2020-01-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.00 | 100 |
| 2020-01-03 | $5.17 | $5.17 | $5.17 | $5.17 | $4.88 | 15,500 |
| 2020-01-02 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 2,000 |
| 2019-12-31 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2019-12-30 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2019-12-27 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2019-12-26 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2019-12-24 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2019-12-23 | $5.14 | $5.14 | $5.05 | $5.05 | $4.76 | 5,000 |
| 2019-12-20 | $5.03 | $5.03 | $5.03 | $5.03 | $4.74 | 0 |
| 2019-12-19 | $5.03 | $5.03 | $5.03 | $5.03 | $4.74 | 3,390 |
| 2019-12-18 | $4.93 | $4.93 | $4.93 | $4.93 | $4.65 | 21 |
| 2019-12-17 | $4.93 | $4.93 | $4.93 | $4.93 | $4.65 | 0 |
| 2019-12-16 | $4.93 | $4.93 | $4.93 | $4.93 | $4.65 | 524 |
| 2019-12-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.53 | 0 |
| 2019-12-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.53 | 200 |
| 2019-12-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.53 | 0 |
| 2019-12-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.53 | 270 |
| 2019-12-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.53 | 0 |
| 2019-12-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.53 | 0 |
| 2019-12-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.53 | 300 |
| 2019-12-04 | $4.83 | $4.83 | $4.83 | $4.83 | $4.56 | 0 |
| 2019-12-03 | $4.83 | $4.83 | $4.83 | $4.83 | $4.56 | 0 |
| 2019-12-02 | $4.83 | $4.83 | $4.83 | $4.83 | $4.56 | 200 |
| 2019-11-29 | $4.93 | $4.93 | $4.93 | $4.93 | $4.65 | 3,000 |
| 2019-11-27 | $5.00 | $5.00 | $4.96 | $5.00 | $4.72 | 14,308 |
| 2019-11-26 | $4.94 | $4.94 | $4.91 | $4.91 | $4.63 | 10,700 |
| 2019-11-25 | $5.01 | $5.01 | $5.01 | $5.01 | $4.73 | 0 |
| 2019-11-22 | $5.01 | $5.01 | $5.01 | $5.01 | $4.73 | 0 |
| 2019-11-21 | $5.01 | $5.01 | $5.01 | $5.01 | $4.73 | 0 |
| 2019-11-20 | $5.01 | $5.01 | $5.01 | $5.01 | $4.73 | 0 |
| 2019-11-19 | $5.01 | $5.01 | $5.01 | $5.01 | $4.73 | 0 |
| 2019-11-18 | $5.01 | $5.01 | $5.01 | $5.01 | $4.73 | 0 |
| 2019-11-15 | $5.01 | $5.01 | $5.01 | $5.01 | $4.73 | 0 |
| 2019-11-14 | $5.01 | $5.01 | $5.01 | $5.01 | $4.73 | 0 |
| 2019-11-13 | $5.01 | $5.01 | $5.01 | $5.01 | $4.73 | 0 |
| 2019-11-12 | $5.01 | $5.01 | $5.01 | $5.01 | $4.73 | 0 |
| 2019-11-11 | $5.01 | $5.01 | $5.01 | $5.01 | $4.73 | 0 |
| 2019-11-08 | $5.01 | $5.01 | $5.01 | $5.01 | $4.73 | 0 |
| 2019-11-07 | $5.01 | $5.01 | $5.01 | $5.01 | $4.73 | 0 |
| 2019-11-06 | $5.01 | $5.01 | $5.01 | $5.01 | $4.73 | 0 |
| 2019-11-05 | $4.96 | $5.01 | $4.96 | $5.01 | $4.73 | 1,150 |
| 2019-11-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.67 | 350 |
| 2019-11-01 | $4.91 | $4.91 | $4.91 | $4.91 | $4.63 | 1,050 |
| 2019-10-31 | $4.91 | $4.91 | $4.91 | $4.91 | $4.63 | 0 |
| 2019-10-30 | $4.91 | $4.91 | $4.91 | $4.91 | $4.63 | 0 |
| 2019-10-29 | $4.91 | $4.91 | $4.91 | $4.91 | $4.63 | 0 |
| 2019-10-28 | $4.91 | $4.91 | $4.91 | $4.91 | $4.63 | 0 |
| 2019-10-25 | $4.91 | $4.91 | $4.91 | $4.91 | $4.63 | 500 |
| 2019-10-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.48 | 0 |
| 2019-10-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.48 | 0 |
| 2019-10-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.48 | 0 |
| 2019-10-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.48 | 4,000 |
| 2019-10-18 | $4.72 | $4.72 | $4.72 | $4.72 | $4.45 | 0 |
| 2019-10-17 | $4.72 | $4.72 | $4.72 | $4.72 | $4.45 | 0 |
| 2019-10-16 | $4.72 | $4.72 | $4.72 | $4.72 | $4.45 | 0 |
| 2019-10-15 | $4.72 | $4.72 | $4.72 | $4.72 | $4.45 | 0 |
| 2019-10-14 | $4.72 | $4.72 | $4.72 | $4.72 | $4.45 | 0 |
| 2019-10-11 | $4.72 | $4.72 | $4.72 | $4.72 | $4.45 | 0 |
| 2019-10-10 | $4.72 | $4.72 | $4.72 | $4.72 | $4.45 | 500 |
| 2019-10-09 | $4.69 | $4.69 | $4.69 | $4.69 | $4.42 | 0 |
| 2019-10-08 | $4.69 | $4.69 | $4.69 | $4.69 | $4.42 | 1,500 |
| 2019-10-07 | $4.71 | $4.71 | $4.71 | $4.71 | $4.44 | 0 |
| 2019-10-04 | $4.71 | $4.71 | $4.71 | $4.71 | $4.44 | 0 |
| 2019-10-03 | $4.71 | $4.71 | $4.71 | $4.71 | $4.44 | 0 |
| 2019-10-02 | $4.71 | $4.71 | $4.71 | $4.71 | $4.44 | 0 |
| 2019-10-01 | $4.71 | $4.71 | $4.71 | $4.71 | $4.44 | 0 |
| 2019-09-30 | $4.62 | $4.71 | $4.62 | $4.71 | $4.44 | 4,250 |
| 2019-09-27 | $4.88 | $4.88 | $4.88 | $4.88 | $4.60 | 0 |
| 2019-09-26 | $4.88 | $4.88 | $4.88 | $4.88 | $4.60 | 21 |
| 2019-09-25 | $4.88 | $4.88 | $4.88 | $4.88 | $4.60 | 6 |
| 2019-09-24 | $4.88 | $4.88 | $4.88 | $4.88 | $4.60 | 0 |
| 2019-09-23 | $4.88 | $4.88 | $4.88 | $4.88 | $4.60 | 0 |
| 2019-09-20 | $4.88 | $4.88 | $4.88 | $4.88 | $4.60 | 0 |
| 2019-09-19 | $4.88 | $4.88 | $4.88 | $4.88 | $4.60 | 6,279 |
| 2019-09-18 | $4.88 | $4.88 | $4.88 | $4.88 | $4.60 | 0 |
| 2019-09-17 | $4.88 | $4.88 | $4.88 | $4.88 | $4.60 | 0 |
| 2019-09-16 | $4.88 | $4.88 | $4.88 | $4.88 | $4.60 | 0 |
| 2019-09-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.60 | 0 |
| 2019-09-12 | $4.79 | $4.94 | $4.79 | $4.88 | $4.60 | 1,358 |
| 2019-09-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.24 | 0 |
| 2019-09-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.24 | 0 |
| 2019-09-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.24 | 0 |
| 2019-09-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.24 | 0 |
| 2019-09-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.24 | 0 |
| 2019-09-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.24 | 0 |
| 2019-09-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.24 | 0 |
| 2019-08-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.24 | 0 |
| 2019-08-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.24 | 500 |
| 2019-08-28 | $4.63 | $4.63 | $4.63 | $4.63 | $4.37 | 0 |
| 2019-08-27 | $4.63 | $4.63 | $4.63 | $4.63 | $4.37 | 0 |
| 2019-08-26 | $4.63 | $4.63 | $4.63 | $4.63 | $4.37 | 1,000 |
| 2019-08-23 | $4.69 | $4.69 | $4.64 | $4.64 | $4.38 | 7,900 |
| 2019-08-22 | $4.67 | $4.67 | $4.67 | $4.67 | $4.40 | 0 |
| 2019-08-21 | $4.67 | $4.67 | $4.67 | $4.67 | $4.40 | 500 |
| 2019-08-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.43 | 16,067 |
| 2019-08-19 | $4.64 | $4.70 | $4.64 | $4.70 | $4.43 | 6,100 |
| 2019-08-15 | $4.45 | $4.45 | $4.45 | $4.45 | $4.20 | 3,500 |
| 2019-08-14 | $4.45 | $4.45 | $4.45 | $4.45 | $4.20 | 3,470 |
| 2019-08-13 | $4.53 | $4.53 | $4.53 | $4.53 | $4.27 | 2,000 |
| 2019-08-12 | $4.53 | $4.53 | $4.53 | $4.53 | $4.27 | 2,000 |
| 2019-08-09 | $4.63 | $4.63 | $4.63 | $4.63 | $4.37 | 400 |
| 2019-08-08 | $4.63 | $4.63 | $4.63 | $4.63 | $4.37 | 412 |
| 2019-08-07 | $4.63 | $4.63 | $4.63 | $4.63 | $4.37 | 300 |
| 2019-08-06 | $4.63 | $4.63 | $4.63 | $4.63 | $4.37 | 304 |
| 2019-08-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.48 | 1,000 |
| 2019-08-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.48 | 1,000 |
| 2019-08-01 | $5.00 | $5.00 | $5.00 | $5.00 | $4.72 | 2,000 |
| 2019-07-31 | $5.00 | $5.00 | $5.00 | $5.00 | $4.72 | 4,000 |
| 2019-07-30 | $5.09 | $5.09 | $5.09 | $5.09 | $4.80 | 2,000 |
| 2019-07-29 | $5.09 | $5.09 | $5.09 | $5.09 | $4.80 | 2,000 |
| 2019-07-26 | $5.09 | $5.09 | $5.09 | $5.09 | $4.80 | 0 |
| 2019-07-25 | $5.09 | $5.09 | $5.09 | $5.09 | $4.80 | 0 |
| 2019-07-24 | $5.09 | $5.09 | $5.09 | $5.09 | $4.80 | 0 |
| 2019-07-23 | $5.09 | $5.09 | $5.09 | $5.09 | $4.80 | 0 |
| 2019-07-22 | $5.09 | $5.09 | $5.09 | $5.09 | $4.80 | 0 |
| 2019-07-19 | $5.09 | $5.09 | $5.09 | $5.09 | $4.80 | 2,000 |
| 2019-07-18 | $4.92 | $4.92 | $4.92 | $4.92 | $4.64 | 0 |
| 2019-07-17 | $4.92 | $4.92 | $4.92 | $4.92 | $4.64 | 100 |
| 2019-07-16 | $4.99 | $4.99 | $4.91 | $4.91 | $4.63 | 15,700 |
| 2019-07-15 | $4.76 | $4.76 | $4.76 | $4.76 | $4.49 | 88 |
| 2019-07-12 | $4.76 | $4.76 | $4.76 | $4.76 | $4.49 | 0 |
| 2019-07-11 | $4.76 | $4.76 | $4.76 | $4.76 | $4.49 | 500 |
| 2019-07-10 | $5.09 | $5.09 | $5.09 | $5.09 | $4.80 | 0 |
| 2019-07-09 | $5.09 | $5.09 | $5.09 | $5.09 | $4.80 | 0 |
| 2019-07-08 | $5.09 | $5.09 | $5.09 | $5.09 | $4.80 | 0 |
| 2019-07-05 | $5.09 | $5.09 | $5.09 | $5.09 | $4.80 | 2,000 |
| 2019-07-03 | $5.09 | $5.09 | $5.09 | $5.09 | $4.68 | 0 |
| 2019-07-02 | $5.09 | $5.09 | $5.09 | $5.09 | $4.68 | 7,500 |
| 2019-07-01 | $4.96 | $4.96 | $4.96 | $4.96 | $4.56 | 0 |
| 2019-06-28 | $5.00 | $5.00 | $4.96 | $4.96 | $4.56 | 2,300 |
| 2019-06-27 | $5.47 | $5.47 | $5.47 | $5.47 | $5.02 | 0 |
| 2019-06-26 | $5.47 | $5.47 | $5.47 | $5.47 | $5.02 | 198,764 |
| 2019-06-25 | $5.47 | $5.47 | $5.47 | $5.47 | $5.02 | 0 |
| 2019-06-24 | $5.47 | $5.47 | $5.47 | $5.47 | $5.02 | 0 |
| 2019-06-21 | $5.47 | $5.47 | $5.47 | $5.47 | $5.02 | 200 |
| 2019-06-19 | $5.23 | $5.23 | $5.23 | $5.23 | $4.80 | 198,864 |
| 2019-06-18 | $5.02 | $5.02 | $5.02 | $5.02 | $4.61 | 0 |
| 2019-06-17 | $5.02 | $5.02 | $5.02 | $5.02 | $4.61 | 500 |
| 2019-06-14 | $4.97 | $4.97 | $4.97 | $4.97 | $4.56 | 0 |
| 2019-06-13 | $4.97 | $4.97 | $4.97 | $4.97 | $4.56 | 210 |
| 2019-06-12 | $4.78 | $4.78 | $4.78 | $4.78 | $4.39 | 0 |
| 2019-06-11 | $4.78 | $4.78 | $4.78 | $4.78 | $4.39 | 0 |
| 2019-06-10 | $4.78 | $4.78 | $4.78 | $4.78 | $4.39 | 1,000 |
| 2019-06-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.41 | 0 |
| 2019-06-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.41 | 470 |
| 2019-06-04 | $4.80 | $4.80 | $4.76 | $4.76 | $4.37 | 912 |
| 2019-06-03 | $4.80 | $4.84 | $4.80 | $4.84 | $4.45 | 3,629 |
| 2019-05-31 | $4.76 | $4.76 | $4.76 | $4.76 | $4.37 | 1,000 |
| 2019-05-30 | $4.76 | $4.76 | $4.76 | $4.76 | $4.37 | 0 |
| 2019-05-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.37 | 0 |
| 2019-05-28 | $4.76 | $4.76 | $4.76 | $4.76 | $4.37 | 0 |
| 2019-05-24 | $4.76 | $4.76 | $4.76 | $4.76 | $4.37 | 0 |
| 2019-05-23 | $4.76 | $4.76 | $4.76 | $4.76 | $4.37 | 0 |
| 2019-05-22 | $4.76 | $4.76 | $4.76 | $4.76 | $4.37 | 4,000 |
| 2019-05-21 | $4.52 | $4.52 | $4.52 | $4.52 | $4.15 | 0 |
| 2019-05-20 | $4.52 | $4.52 | $4.52 | $4.52 | $4.15 | 0 |
| 2019-05-17 | $4.52 | $4.52 | $4.52 | $4.52 | $4.15 | 0 |
| 2019-05-16 | $4.52 | $4.52 | $4.52 | $4.52 | $4.15 | 0 |
| 2019-05-15 | $4.52 | $4.52 | $4.52 | $4.52 | $4.15 | 0 |
| 2019-05-14 | $4.52 | $4.52 | $4.52 | $4.52 | $4.15 | 0 |
| 2019-05-13 | $4.51 | $4.52 | $4.50 | $4.52 | $4.15 | 400 |
| 2019-05-10 | $4.84 | $4.84 | $4.84 | $4.84 | $4.45 | 0 |
| 2019-05-09 | $4.84 | $4.84 | $4.84 | $4.84 | $4.45 | 0 |
| 2019-05-08 | $4.84 | $4.84 | $4.84 | $4.84 | $4.45 | 0 |
| 2019-05-07 | $4.84 | $4.84 | $4.84 | $4.84 | $4.45 | 200 |
| 2019-05-06 | $4.87 | $4.87 | $4.87 | $4.87 | $4.47 | 0 |
| 2019-05-03 | $4.87 | $4.87 | $4.87 | $4.87 | $4.47 | 0 |
| 2019-05-02 | $4.87 | $4.87 | $4.87 | $4.87 | $4.47 | 0 |
| 2019-05-01 | $4.87 | $4.87 | $4.87 | $4.87 | $4.47 | 0 |
| 2019-04-30 | $4.87 | $4.87 | $4.87 | $4.87 | $4.47 | 0 |
| 2019-04-29 | $4.87 | $4.87 | $4.87 | $4.87 | $4.47 | 280 |
| 2019-04-25 | $5.20 | $5.20 | $5.20 | $5.20 | $4.78 | 0 |
| 2019-04-24 | $5.20 | $5.20 | $5.20 | $5.20 | $4.78 | 0 |
| 2019-04-23 | $5.20 | $5.20 | $5.20 | $5.20 | $4.78 | 0 |
| 2019-04-22 | $5.08 | $5.20 | $5.08 | $5.20 | $4.78 | 700 |
| 2019-04-18 | $5.21 | $5.23 | $5.21 | $5.23 | $4.80 | 1,425 |
| 2019-04-17 | $5.11 | $5.11 | $5.11 | $5.11 | $4.69 | 0 |
| 2019-04-15 | $5.11 | $5.11 | $5.11 | $5.11 | $4.69 | 700 |
| 2019-04-12 | $5.22 | $5.22 | $5.22 | $5.22 | $4.79 | 1,035 |
| 2019-04-11 | $4.98 | $5.02 | $4.98 | $5.00 | $4.59 | 800 |
| 2019-04-10 | $5.22 | $5.22 | $5.22 | $5.22 | $4.79 | 25 |
| 2019-04-09 | $5.22 | $5.22 | $5.22 | $5.22 | $4.79 | 0 |
| 2019-04-08 | $5.22 | $5.22 | $5.22 | $5.22 | $4.79 | 0 |
| 2019-04-05 | $5.22 | $5.22 | $5.22 | $5.22 | $4.79 | 0 |
| 2019-04-04 | $5.20 | $5.22 | $5.20 | $5.22 | $4.79 | 8,400 |
| 2019-04-03 | $4.63 | $4.63 | $4.63 | $4.63 | $4.25 | 0 |
| 2019-04-02 | $4.63 | $4.63 | $4.63 | $4.63 | $4.25 | 0 |
| 2019-04-01 | $4.63 | $4.63 | $4.63 | $4.63 | $4.25 | 0 |
| 2019-03-29 | $4.63 | $4.63 | $4.63 | $4.63 | $4.25 | 0 |
| 2019-03-28 | $4.63 | $4.63 | $4.63 | $4.63 | $4.25 | 0 |
| 2019-03-27 | $4.63 | $4.63 | $4.63 | $4.63 | $4.25 | 0 |
| 2019-03-26 | $4.62 | $4.63 | $4.62 | $4.63 | $4.25 | 1,660 |
| 2019-03-25 | $4.63 | $4.63 | $4.63 | $4.63 | $4.25 | 0 |
| 2019-03-22 | $4.63 | $4.63 | $4.63 | $4.63 | $4.25 | 1,000 |
| 2019-03-21 | $4.63 | $4.63 | $4.63 | $4.63 | $4.25 | 50 |
| 2019-03-20 | $4.63 | $4.63 | $4.63 | $4.63 | $4.25 | 0 |
| 2019-03-18 | $4.63 | $4.63 | $4.63 | $4.63 | $4.25 | 800 |
| 2019-03-14 | $4.36 | $4.36 | $4.36 | $4.36 | $4.00 | 0 |
| 2019-03-13 | $4.36 | $4.36 | $4.36 | $4.36 | $4.00 | 0 |
| 2019-03-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.00 | 0 |
| 2019-03-11 | $4.36 | $4.36 | $4.36 | $4.36 | $4.00 | 0 |
| 2019-03-08 | $4.36 | $4.36 | $4.36 | $4.36 | $4.00 | 4,000 |
| 2019-03-07 | $4.51 | $4.51 | $4.51 | $4.51 | $4.14 | 5,000 |
| 2019-03-06 | $4.73 | $4.73 | $4.73 | $4.73 | $4.34 | 500 |
| 2019-03-05 | $4.93 | $4.93 | $4.93 | $4.93 | $4.53 | 0 |
| 2019-03-04 | $4.93 | $4.93 | $4.93 | $4.93 | $4.53 | 261 |
| 2019-03-01 | $4.73 | $4.73 | $4.73 | $4.73 | $4.34 | 0 |
| 2019-02-28 | $4.73 | $4.73 | $4.73 | $4.73 | $4.34 | 0 |
| 2019-02-27 | $4.73 | $4.73 | $4.73 | $4.73 | $4.34 | 4,000 |
| 2019-02-26 | $4.68 | $4.68 | $4.68 | $4.68 | $4.30 | 38,800 |
| 2019-02-25 | $4.61 | $4.68 | $4.61 | $4.68 | $4.30 | 2,149 |
| 2019-02-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.04 | 9,500 |
| 2019-02-19 | $4.33 | $4.33 | $4.32 | $4.32 | $3.97 | 1,662 |
| 2019-02-15 | $4.25 | $4.25 | $4.25 | $4.25 | $3.90 | 6,500 |
| 2019-02-14 | $4.42 | $4.42 | $4.42 | $4.42 | $4.06 | 0 |
| 2019-02-13 | $4.42 | $4.42 | $4.42 | $4.42 | $4.06 | 0 |
| 2019-02-12 | $4.42 | $4.42 | $4.42 | $4.42 | $4.06 | 0 |
| 2019-02-11 | $4.42 | $4.42 | $4.42 | $4.42 | $4.06 | 0 |
| 2019-02-08 | $4.42 | $4.42 | $4.42 | $4.42 | $4.06 | 0 |
| 2019-02-07 | $4.42 | $4.42 | $4.42 | $4.42 | $4.06 | 0 |
| 2019-02-06 | $4.42 | $4.42 | $4.42 | $4.42 | $4.06 | 0 |
| 2019-02-05 | $4.42 | $4.42 | $4.42 | $4.42 | $4.06 | 5,000 |
| 2019-02-04 | $4.32 | $4.32 | $4.32 | $4.32 | $3.97 | 5 |
| 2019-02-01 | $4.32 | $4.32 | $4.32 | $4.32 | $3.97 | 0 |
| 2019-01-31 | $4.32 | $4.32 | $4.32 | $4.32 | $3.97 | 4,700 |
| 2019-01-30 | $4.10 | $4.10 | $4.10 | $4.10 | $3.77 | 0 |
| 2019-01-29 | $3.98 | $3.98 | $3.98 | $3.98 | $3.66 | 20,400 |
| 2019-01-28 | $4.10 | $4.10 | $4.10 | $4.10 | $3.77 | 0 |
| 2019-01-25 | $3.98 | $3.98 | $3.98 | $3.98 | $3.66 | 0 |
| 2019-01-24 | $4.00 | $4.00 | $3.98 | $3.98 | $3.66 | 51,500 |
| 2019-01-23 | $3.76 | $3.76 | $3.76 | $3.76 | $3.45 | 0 |
| 2019-01-18 | $3.76 | $3.76 | $3.76 | $3.76 | $3.45 | 0 |
| 2019-01-17 | $3.76 | $3.76 | $3.76 | $3.76 | $3.45 | 0 |
| 2019-01-16 | $3.76 | $3.76 | $3.76 | $3.76 | $3.45 | 0 |
| 2019-01-15 | $3.76 | $3.76 | $3.76 | $3.76 | $3.45 | 0 |
| 2019-01-14 | $3.76 | $3.76 | $3.76 | $3.76 | $3.45 | 0 |
| 2019-01-11 | $3.76 | $3.76 | $3.76 | $3.76 | $3.45 | 0 |
| 2019-01-10 | $3.76 | $3.76 | $3.76 | $3.76 | $3.45 | 0 |
| 2019-01-09 | $3.76 | $3.76 | $3.76 | $3.76 | $3.45 | 124,000 |
| 2019-01-08 | $3.64 | $3.64 | $3.64 | $3.64 | $3.34 | 0 |
| 2019-01-07 | $3.64 | $3.64 | $3.64 | $3.64 | $3.34 | 0 |
| 2019-01-04 | $3.64 | $3.64 | $3.64 | $3.64 | $3.34 | 0 |
| 2019-01-03 | $3.64 | $3.64 | $3.64 | $3.64 | $3.34 | 0 |
| 2018-12-27 | $3.64 | $3.64 | $3.64 | $3.64 | $3.34 | 503 |
| 2018-12-26 | $3.64 | $3.64 | $3.64 | $3.64 | $3.34 | 0 |
| 2018-12-24 | $3.64 | $3.64 | $3.64 | $3.64 | $3.34 | 1,300 |
| 2018-12-21 | $3.72 | $3.72 | $3.69 | $3.69 | $3.39 | 300 |
| 2018-12-20 | $3.93 | $3.93 | $3.93 | $3.93 | $3.61 | 0 |
| 2018-12-19 | $3.93 | $3.93 | $3.93 | $3.93 | $3.61 | 1,000 |
| 2018-12-18 | $4.08 | $4.08 | $4.08 | $4.08 | $3.75 | 0 |
| 2018-12-14 | $4.08 | $4.08 | $4.08 | $4.08 | $3.75 | 15 |
| 2018-12-13 | $4.08 | $4.08 | $4.08 | $4.08 | $3.75 | 0 |
| 2018-12-12 | $4.08 | $4.08 | $4.08 | $4.08 | $3.75 | 0 |
| 2018-12-11 | $4.08 | $4.08 | $4.08 | $4.08 | $3.75 | 0 |
| 2018-12-10 | $4.08 | $4.08 | $4.08 | $4.08 | $3.75 | 0 |
| 2018-12-07 | $4.08 | $4.08 | $4.08 | $4.08 | $3.75 | 0 |
| 2018-12-04 | $4.08 | $4.08 | $4.08 | $4.08 | $3.75 | 0 |
| 2018-12-03 | $4.08 | $4.08 | $4.08 | $4.08 | $3.75 | 0 |
| 2018-11-30 | $4.21 | $4.21 | $4.08 | $4.08 | $3.75 | 6,200 |
| 2018-11-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.63 | 0 |
| 2018-11-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.63 | 0 |
| 2018-11-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.63 | 0 |
| 2018-11-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.63 | 0 |
| 2018-11-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.63 | 0 |
| 2018-11-20 | $3.96 | $3.96 | $3.95 | $3.95 | $3.63 | 2,000 |
| 2018-11-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.64 | 500 |
| 2018-11-16 | $4.10 | $4.10 | $4.10 | $4.10 | $3.77 | 0 |
| 2018-11-15 | $4.06 | $4.10 | $4.06 | $4.10 | $3.77 | 511 |
| 2018-11-14 | $4.04 | $4.04 | $4.04 | $4.04 | $3.71 | 0 |
| 2018-11-13 | $4.04 | $4.04 | $4.04 | $4.04 | $3.71 | 4,504 |
| 2018-11-12 | $4.29 | $4.29 | $4.29 | $4.29 | $3.94 | 0 |
| 2018-11-09 | $4.29 | $4.29 | $4.29 | $4.29 | $3.94 | 0 |
| 2018-11-08 | $4.29 | $4.29 | $4.29 | $4.29 | $3.94 | 0 |
| 2018-11-07 | $4.29 | $4.29 | $4.29 | $4.29 | $3.94 | 0 |
| 2018-11-06 | $4.29 | $4.29 | $4.29 | $4.29 | $3.94 | 0 |
| 2018-11-05 | $4.29 | $4.29 | $4.29 | $4.29 | $3.94 | 0 |
| 2018-11-02 | $4.20 | $4.29 | $4.20 | $4.29 | $3.94 | 2,190 |
| 2018-11-01 | $3.90 | $4.04 | $3.90 | $4.04 | $3.71 | 2,500 |
| 2018-10-31 | $3.61 | $3.61 | $3.61 | $3.61 | $3.32 | 0 |
| 2018-10-30 | $3.61 | $3.61 | $3.61 | $3.61 | $3.32 | 2,000 |
| 2018-10-29 | $3.57 | $3.57 | $3.57 | $3.57 | $3.28 | 250 |
| 2018-10-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.40 | 12,000 |
| 2018-10-25 | $3.76 | $3.76 | $3.76 | $3.76 | $3.45 | 5,500 |
| 2018-10-24 | $3.82 | $3.82 | $3.82 | $3.82 | $3.51 | 0 |
| 2018-10-23 | $3.82 | $3.82 | $3.82 | $3.82 | $3.51 | 0 |
| 2018-10-22 | $3.85 | $3.85 | $3.82 | $3.82 | $3.51 | 5,235 |
| 2018-10-19 | $3.72 | $3.72 | $3.72 | $3.72 | $3.42 | 8,500 |
| 2018-10-18 | $3.64 | $3.64 | $3.64 | $3.64 | $3.34 | 462 |
| 2018-10-17 | $3.72 | $3.72 | $3.71 | $3.71 | $3.41 | 3,000 |
| 2018-10-16 | $3.70 | $3.75 | $3.70 | $3.75 | $3.44 | 3,000 |
| 2018-10-15 | $3.76 | $3.76 | $3.76 | $3.76 | $3.45 | 0 |
| 2018-10-12 | $3.76 | $3.76 | $3.76 | $3.76 | $3.45 | 5,000 |
| 2018-10-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.40 | 0 |
| 2018-10-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.40 | 0 |
| 2018-10-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.40 | 0 |
| 2018-10-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.40 | 3,500 |
| 2018-10-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.49 | 9,700 |
| 2018-10-04 | $3.89 | $3.89 | $3.89 | $3.89 | $3.57 | 0 |
| 2018-10-03 | $3.89 | $3.89 | $3.89 | $3.89 | $3.57 | 0 |
| 2018-10-02 | $3.89 | $3.89 | $3.89 | $3.89 | $3.57 | 2,000 |
| 2018-10-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.49 | 0 |
| 2018-09-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.49 | 0 |
| 2018-09-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.49 | 0 |
| 2018-09-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.49 | 16,643 |
| 2018-09-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.49 | 0 |
| 2018-09-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.49 | 0 |
| 2018-09-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.49 | 0 |
| 2018-09-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.49 | 0 |
| 2018-09-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.49 | 500 |
| 2018-09-18 | $3.65 | $3.70 | $3.65 | $3.70 | $3.40 | 9,200 |
| 2018-09-17 | $3.61 | $3.61 | $3.61 | $3.61 | $3.32 | 0 |
| 2018-09-14 | $3.61 | $3.61 | $3.61 | $3.61 | $3.32 | 2,450 |
| 2018-09-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.21 | 45 |
| 2018-09-12 | $3.49 | $3.49 | $3.49 | $3.49 | $3.21 | 8,950 |
| 2018-09-11 | $3.51 | $3.51 | $3.51 | $3.51 | $3.22 | 5,500 |
| 2018-09-10 | $3.59 | $3.65 | $3.59 | $3.65 | $3.35 | 7,720 |
| 2018-09-07 | $3.65 | $3.65 | $3.60 | $3.61 | $3.32 | 13,000 |
| 2018-09-06 | $3.68 | $3.68 | $3.66 | $3.66 | $3.36 | 3,325 |
| 2018-09-05 | $3.68 | $3.68 | $3.68 | $3.68 | $3.38 | 2,240 |
| 2018-09-04 | $3.73 | $3.73 | $3.73 | $3.73 | $3.43 | 1,518 |
| 2018-08-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.44 | 1,500 |
| 2018-08-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.44 | 0 |
| 2018-08-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.44 | 6,100 |
| 2018-08-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.58 | 1,000 |
| 2018-08-27 | $3.85 | $3.85 | $3.84 | $3.84 | $3.53 | 1,100 |
| 2018-08-24 | $3.67 | $3.67 | $3.67 | $3.67 | $3.37 | 400 |
| 2018-08-23 | $3.66 | $3.66 | $3.65 | $3.65 | $3.35 | 5,100 |
| 2018-08-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.36 | 0 |
| 2018-08-21 | $3.70 | $3.70 | $3.66 | $3.66 | $3.36 | 1,500 |
| 2018-08-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.35 | 1,000 |
| 2018-08-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.40 | 0 |
| 2018-08-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.40 | 6,510 |
| 2018-08-15 | $3.97 | $3.97 | $3.97 | $3.97 | $3.65 | 0 |
| 2018-08-14 | $3.97 | $3.97 | $3.97 | $3.97 | $3.65 | 0 |
| 2018-08-13 | $3.97 | $3.97 | $3.97 | $3.97 | $3.65 | 0 |
| 2018-08-10 | $3.97 | $3.97 | $3.97 | $3.97 | $3.65 | 2 |
| 2018-08-09 | $3.87 | $3.97 | $3.87 | $3.97 | $3.65 | 12,453 |
| 2018-08-08 | $3.78 | $3.78 | $3.78 | $3.78 | $3.47 | 0 |
| 2018-08-07 | $3.78 | $3.78 | $3.78 | $3.78 | $3.47 | 0 |
| 2018-08-06 | $3.78 | $3.78 | $3.78 | $3.78 | $3.47 | 500 |
| 2018-08-03 | $3.71 | $3.71 | $3.71 | $3.71 | $3.41 | 0 |
| 2018-08-02 | $3.71 | $3.71 | $3.71 | $3.71 | $3.41 | 4,600 |
| 2018-08-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.54 | 0 |
| 2018-07-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.54 | 7,500 |
| 2018-07-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.54 | 1,000 |
| 2018-07-27 | $3.76 | $3.76 | $3.76 | $3.76 | $3.45 | 0 |
| 2018-07-26 | $3.76 | $3.76 | $3.76 | $3.76 | $3.45 | 0 |
| 2018-07-25 | $3.76 | $3.76 | $3.76 | $3.76 | $3.45 | 0 |
| 2018-07-24 | $3.75 | $3.76 | $3.75 | $3.76 | $3.45 | 600 |
| 2018-07-23 | $3.71 | $3.71 | $3.71 | $3.71 | $3.41 | 300 |
| 2018-07-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.35 | 214 |
| 2018-07-19 | $3.47 | $3.47 | $3.47 | $3.47 | $3.19 | 100 |
| 2018-07-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.26 | 50 |
| 2018-07-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.26 | 0 |
| 2018-07-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.26 | 0 |
| 2018-07-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.26 | 2,030 |
| 2018-07-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.21 | 0 |
| 2018-07-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.21 | 300 |
| 2018-07-10 | $3.59 | $3.64 | $3.59 | $3.64 | $3.34 | 1,500 |
| 2018-07-09 | $3.53 | $3.53 | $3.53 | $3.53 | $3.24 | 531 |
| 2018-07-06 | $3.39 | $3.39 | $3.39 | $3.39 | $3.11 | 2,186 |
| 2018-07-05 | $3.41 | $3.44 | $3.41 | $3.42 | $3.14 | 3,450 |
| 2018-07-03 | $3.55 | $3.57 | $3.54 | $3.54 | $3.25 | 33,869 |
| 2018-07-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.23 | 21,608 |
| 2018-06-29 | $3.62 | $3.73 | $3.62 | $3.73 | $3.43 | 99,949 |
| 2018-06-28 | $3.57 | $3.57 | $3.49 | $3.55 | $3.26 | 24,037 |
| 2018-06-27 | $3.60 | $3.60 | $3.58 | $3.58 | $3.29 | 10,400 |
| 2018-06-26 | $3.66 | $3.70 | $3.66 | $3.66 | $3.36 | 19,249 |
| 2018-06-25 | $3.70 | $3.81 | $3.70 | $3.81 | $3.50 | 7,405 |
| 2018-06-22 | $3.63 | $3.77 | $3.45 | $3.77 | $3.46 | 42,900 |
| 2018-06-21 | $3.77 | $3.80 | $3.77 | $3.77 | $3.46 | 6,024 |
| 2018-06-20 | $3.82 | $3.92 | $3.82 | $3.92 | $3.60 | 8,500 |
| 2018-06-19 | $4.10 | $4.10 | $4.10 | $4.10 | $3.77 | 0 |
| 2018-06-18 | $4.10 | $4.10 | $4.10 | $4.10 | $3.77 | 3 |
| 2018-06-15 | $4.10 | $4.10 | $4.10 | $4.10 | $3.77 | 0 |
| 2018-06-14 | $4.10 | $4.10 | $4.10 | $4.10 | $3.77 | 0 |
| 2018-06-13 | $4.10 | $4.10 | $4.10 | $4.10 | $3.77 | 0 |
| 2018-06-12 | $4.16 | $4.16 | $4.10 | $4.10 | $3.77 | 3,233 |
| 2018-06-11 | $4.21 | $4.21 | $4.21 | $4.21 | $3.87 | 658 |
| 2018-06-08 | $4.31 | $4.31 | $4.31 | $4.31 | $3.96 | 0 |
| 2018-06-07 | $4.31 | $4.31 | $4.31 | $4.31 | $3.96 | 2,000 |
| 2018-06-06 | $4.17 | $4.17 | $4.17 | $4.17 | $3.83 | 18,605 |
| 2018-06-05 | $4.25 | $4.25 | $4.15 | $4.15 | $3.81 | 15,019 |
| 2018-06-04 | $4.17 | $4.25 | $4.17 | $4.25 | $3.90 | 6,060 |
| 2018-06-01 | $4.16 | $4.17 | $4.15 | $4.17 | $3.83 | 95,176 |
| 2018-05-31 | $4.17 | $4.17 | $4.12 | $4.16 | $3.82 | 81,496 |
| 2018-05-30 | $4.15 | $4.16 | $4.14 | $4.14 | $3.80 | 15,435 |
| 2018-05-29 | $4.21 | $4.21 | $4.10 | $4.19 | $3.85 | 40,654 |
| 2018-05-25 | $4.26 | $4.26 | $4.25 | $4.26 | $3.91 | 19,235 |
| 2018-05-24 | $4.31 | $4.31 | $4.25 | $4.25 | $3.90 | 7,434 |
| 2018-05-23 | $4.33 | $4.33 | $4.30 | $4.31 | $3.96 | 232,496 |
| 2018-05-22 | $4.45 | $4.47 | $4.40 | $4.40 | $4.04 | 57,350 |
| 2018-05-21 | $4.44 | $4.44 | $4.41 | $4.44 | $4.08 | 56,504 |
| 2018-05-18 | $4.41 | $4.41 | $4.41 | $4.41 | $4.05 | 0 |
| 2018-05-17 | $4.41 | $4.41 | $4.41 | $4.41 | $4.05 | 8,000 |
| 2018-05-16 | $4.45 | $4.45 | $4.45 | $4.45 | $4.09 | 20 |
| 2018-05-15 | $4.49 | $4.49 | $4.45 | $4.45 | $4.09 | 1,423 |
| 2018-05-14 | $4.56 | $4.56 | $4.56 | $4.56 | $4.19 | 1,000 |
| 2018-05-11 | $4.45 | $4.52 | $4.45 | $4.52 | $4.15 | 7,170 |
| 2018-05-10 | $4.35 | $4.35 | $4.35 | $4.35 | $4.00 | 0 |
| 2018-05-09 | $4.29 | $4.35 | $4.29 | $4.35 | $4.00 | 2,000 |
| 2018-05-08 | $4.24 | $4.24 | $4.24 | $4.24 | $3.89 | 1,035 |
| 2018-05-07 | $4.24 | $4.24 | $4.24 | $4.24 | $3.89 | 0 |
| 2018-05-04 | $4.24 | $4.24 | $4.24 | $4.24 | $3.89 | 15,000 |
| 2018-05-03 | $4.25 | $4.25 | $4.20 | $4.24 | $3.89 | 10,115 |
| 2018-05-02 | $4.35 | $4.35 | $4.35 | $4.35 | $4.00 | 11,220 |
| 2018-05-01 | $4.47 | $4.47 | $4.40 | $4.40 | $4.04 | 7,760 |
| 2018-04-30 | $4.48 | $4.55 | $4.33 | $4.55 | $4.18 | 82,055 |
| 2018-04-27 | $4.24 | $4.55 | $4.24 | $4.45 | $4.09 | 14,744 |
| 2018-04-26 | $4.05 | $4.05 | $4.05 | $4.05 | $3.72 | 170 |
| 2018-04-25 | $4.16 | $4.16 | $4.16 | $4.16 | $3.82 | 0 |
| 2018-04-24 | $4.16 | $4.16 | $4.16 | $4.16 | $3.82 | 0 |
| 2018-04-23 | $4.16 | $4.16 | $4.16 | $4.16 | $3.82 | 0 |
| 2018-04-20 | $4.16 | $4.16 | $4.16 | $4.16 | $3.82 | 0 |
| 2018-04-19 | $4.16 | $4.16 | $4.16 | $4.16 | $3.82 | 300 |
| 2018-04-18 | $4.18 | $4.18 | $4.18 | $4.18 | $3.84 | 170 |
| 2018-04-17 | $4.19 | $4.19 | $4.19 | $4.19 | $3.85 | 0 |
| 2018-04-16 | $4.19 | $4.19 | $4.19 | $4.19 | $3.85 | 100 |
| 2018-04-13 | $4.07 | $4.07 | $4.07 | $4.07 | $3.74 | 0 |
| 2018-04-12 | $4.07 | $4.07 | $4.07 | $4.07 | $3.74 | 0 |
| 2018-04-11 | $4.07 | $4.07 | $4.07 | $4.07 | $3.74 | 0 |
| 2018-04-10 | $4.07 | $4.07 | $4.07 | $4.07 | $3.74 | 26 |
| 2018-04-09 | $4.07 | $4.07 | $4.07 | $4.07 | $3.74 | 3 |
| 2018-04-06 | $4.07 | $4.07 | $4.07 | $4.07 | $3.74 | 118 |
| 2018-04-05 | $4.38 | $4.38 | $4.38 | $4.38 | $4.02 | 0 |
| 2018-04-04 | $4.38 | $4.38 | $4.38 | $4.38 | $4.02 | 0 |
| 2018-04-03 | $4.38 | $4.38 | $4.38 | $4.38 | $4.02 | 0 |
| 2018-04-02 | $4.38 | $4.38 | $4.38 | $4.38 | $4.02 | 0 |
| 2018-03-29 | $4.38 | $4.38 | $4.38 | $4.38 | $4.02 | 0 |
| 2018-03-28 | $4.38 | $4.38 | $4.38 | $4.38 | $4.02 | 0 |
| 2018-03-27 | $4.38 | $4.38 | $4.38 | $4.38 | $4.02 | 0 |
| 2018-03-26 | $4.38 | $4.38 | $4.38 | $4.38 | $4.02 | 0 |
| 2018-03-23 | $4.38 | $4.38 | $4.38 | $4.38 | $4.02 | 7,000 |
| 2018-03-22 | $4.38 | $4.38 | $4.38 | $4.38 | $4.02 | 0 |
| 2018-03-21 | $4.38 | $4.38 | $4.38 | $4.38 | $4.02 | 0 |
| 2018-03-20 | $4.38 | $4.38 | $4.38 | $4.38 | $4.02 | 0 |
| 2018-03-19 | $4.38 | $4.38 | $4.38 | $4.38 | $4.02 | 0 |
| 2018-03-16 | $4.38 | $4.38 | $4.38 | $4.38 | $4.02 | 1,750 |
| 2018-03-15 | $4.20 | $4.20 | $4.20 | $4.20 | $3.86 | 0 |
| 2018-03-14 | $4.20 | $4.20 | $4.20 | $4.20 | $3.86 | 0 |
| 2018-03-13 | $4.20 | $4.20 | $4.20 | $4.20 | $3.86 | 0 |
| 2018-03-12 | $4.20 | $4.20 | $4.20 | $4.20 | $3.86 | 0 |
| 2018-03-09 | $4.20 | $4.20 | $4.20 | $4.20 | $3.86 | 0 |
| 2018-03-08 | $4.20 | $4.20 | $4.20 | $4.20 | $3.86 | 0 |
| 2018-03-07 | $4.20 | $4.20 | $4.20 | $4.20 | $3.86 | 0 |
| 2018-03-06 | $4.20 | $4.20 | $4.20 | $4.20 | $3.86 | 500 |
| 2018-03-05 | $4.09 | $4.09 | $4.09 | $4.09 | $3.76 | 0 |
| 2018-03-02 | $4.09 | $4.09 | $4.09 | $4.09 | $3.76 | 0 |
| 2018-03-01 | $4.09 | $4.09 | $4.09 | $4.09 | $3.76 | 0 |
| 2018-02-28 | $4.09 | $4.09 | $4.09 | $4.09 | $3.76 | 0 |
| 2018-02-27 | $4.09 | $4.09 | $4.09 | $4.09 | $3.76 | 0 |
| 2018-02-26 | $4.09 | $4.09 | $4.09 | $4.09 | $3.76 | 0 |
| 2018-02-23 | $4.09 | $4.09 | $4.09 | $4.09 | $3.76 | 0 |
| 2018-02-22 | $4.09 | $4.09 | $4.09 | $4.09 | $3.76 | 0 |
| 2018-02-21 | $4.09 | $4.09 | $4.09 | $4.09 | $3.76 | 0 |
| 2018-02-20 | $4.09 | $4.09 | $4.09 | $4.09 | $3.76 | 0 |
| 2018-02-16 | $4.09 | $4.09 | $4.09 | $4.09 | $3.76 | 0 |
| 2018-02-15 | $4.09 | $4.09 | $4.09 | $4.09 | $3.76 | 0 |
| 2018-02-14 | $4.09 | $4.09 | $4.09 | $4.09 | $3.76 | 20 |
| 2018-02-13 | $4.09 | $4.09 | $4.09 | $4.09 | $3.76 | 0 |
| 2018-02-12 | $4.09 | $4.09 | $4.09 | $4.09 | $3.76 | 0 |
| 2018-02-09 | $4.09 | $4.09 | $4.09 | $4.09 | $3.76 | 2,304 |
| 2018-02-08 | $4.35 | $4.35 | $4.35 | $4.35 | $4.00 | 800 |
| 2018-02-07 | $4.47 | $4.47 | $4.47 | $4.47 | $4.11 | 300 |
| 2018-02-06 | $4.67 | $4.68 | $4.67 | $4.68 | $4.30 | 22,950 |
| 2018-02-05 | $4.82 | $4.82 | $4.82 | $4.82 | $4.43 | 0 |
| 2018-02-02 | $4.82 | $4.82 | $4.82 | $4.82 | $4.43 | 167 |
| 2018-02-01 | $4.94 | $4.94 | $4.83 | $4.83 | $4.44 | 620 |
| 2018-01-31 | $4.77 | $4.77 | $4.77 | $4.77 | $4.38 | 0 |
| 2018-01-30 | $4.77 | $4.77 | $4.77 | $4.77 | $4.38 | 0 |
| 2018-01-29 | $4.77 | $4.77 | $4.77 | $4.77 | $4.38 | 105 |
| 2018-01-26 | $4.36 | $4.36 | $4.36 | $4.36 | $4.00 | 0 |
| 2018-01-25 | $4.36 | $4.36 | $4.36 | $4.36 | $4.00 | 0 |
| 2018-01-24 | $4.36 | $4.36 | $4.36 | $4.36 | $4.00 | 0 |
| 2018-01-23 | $4.36 | $4.36 | $4.36 | $4.36 | $4.00 | 0 |
| 2018-01-22 | $4.36 | $4.36 | $4.36 | $4.36 | $4.00 | 0 |
| 2018-01-19 | $4.36 | $4.36 | $4.36 | $4.36 | $4.00 | 0 |
| 2018-01-18 | $4.36 | $4.36 | $4.36 | $4.36 | $4.00 | 0 |
| 2018-01-17 | $4.36 | $4.36 | $4.36 | $4.36 | $4.00 | 49,000 |
| 2018-01-16 | $4.36 | $4.36 | $4.36 | $4.36 | $4.00 | 2 |
| 2018-01-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.00 | 953 |
| 2018-01-11 | $4.36 | $4.36 | $4.36 | $4.36 | $4.00 | 4,610 |
| 2018-01-10 | $4.25 | $4.34 | $4.25 | $4.34 | $3.99 | 800 |
| 2018-01-09 | $4.23 | $4.23 | $4.23 | $4.23 | $3.89 | 0 |
| 2018-01-08 | $4.23 | $4.23 | $4.23 | $4.23 | $3.89 | 3,100 |
| 2018-01-05 | $4.14 | $4.14 | $4.14 | $4.14 | $3.80 | 0 |
| 2018-01-04 | $4.14 | $4.14 | $4.14 | $4.14 | $3.80 | 5,000 |
| 2018-01-03 | $4.14 | $4.14 | $4.14 | $4.14 | $3.80 | 0 |
| 2018-01-02 | $4.14 | $4.14 | $4.14 | $4.14 | $3.80 | 107 |
| 2017-12-29 | $3.82 | $3.82 | $3.82 | $3.82 | $3.51 | 0 |
| 2017-12-28 | $3.82 | $3.82 | $3.82 | $3.82 | $3.51 | 0 |
| 2017-12-27 | $3.82 | $3.82 | $3.82 | $3.82 | $3.51 | 0 |
| 2017-12-26 | $3.82 | $3.82 | $3.82 | $3.82 | $3.51 | 0 |
| 2017-12-22 | $3.82 | $3.82 | $3.82 | $3.82 | $3.51 | 0 |
| 2017-12-21 | $3.82 | $3.82 | $3.82 | $3.82 | $3.51 | 0 |
| 2017-12-20 | $3.82 | $3.82 | $3.82 | $3.82 | $3.51 | 500 |
| 2017-12-19 | $4.07 | $4.07 | $4.07 | $4.07 | $3.74 | 0 |
| 2017-12-18 | $4.07 | $4.07 | $4.07 | $4.07 | $3.74 | 0 |
| 2017-12-15 | $4.07 | $4.07 | $4.07 | $4.07 | $3.74 | 62 |
| 2017-12-14 | $4.07 | $4.07 | $4.07 | $4.07 | $3.74 | 0 |
| 2017-12-13 | $3.96 | $4.07 | $3.96 | $4.07 | $3.74 | 933 |
| 2017-12-12 | $4.00 | $4.00 | $4.00 | $4.00 | $3.67 | 0 |
| 2017-12-11 | $4.00 | $4.00 | $4.00 | $4.00 | $3.67 | 2,425 |
| 2017-12-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.54 | 0 |
| 2017-12-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.54 | 43,500 |
| 2017-12-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.54 | 0 |
| 2017-12-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.54 | 0 |
| 2017-12-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.54 | 1,000 |
| 2017-12-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.63 | 92 |
| 2017-11-30 | $3.97 | $3.97 | $3.95 | $3.95 | $3.63 | 2,500 |
| 2017-11-29 | $4.02 | $4.02 | $4.02 | $4.02 | $3.69 | 0 |
| 2017-11-28 | $4.02 | $4.02 | $4.02 | $4.02 | $3.69 | 200 |
| 2017-11-27 | $4.02 | $4.02 | $4.02 | $4.02 | $3.69 | 150 |
| 2017-11-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.66 | 0 |
| 2017-11-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.66 | 0 |
| 2017-11-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.66 | 0 |
| 2017-11-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.66 | 350 |
| 2017-11-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.66 | 0 |
| 2017-11-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.66 | 0 |
| 2017-11-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.66 | 1,000 |
| 2017-11-13 | $3.91 | $4.02 | $3.91 | $4.02 | $3.69 | 900 |
| 2017-11-10 | $3.86 | $3.86 | $3.86 | $3.86 | $3.55 | 0 |
| 2017-11-09 | $3.86 | $3.86 | $3.86 | $3.86 | $3.55 | 520 |
| 2017-11-08 | $3.86 | $3.86 | $3.86 | $3.86 | $3.55 | 0 |
| 2017-11-07 | $3.86 | $3.86 | $3.86 | $3.86 | $3.55 | 0 |
| 2017-11-06 | $3.86 | $3.86 | $3.86 | $3.86 | $3.55 | 200 |
| 2017-11-03 | $3.86 | $3.86 | $3.86 | $3.86 | $3.55 | 17 |
| 2017-11-02 | $3.86 | $3.86 | $3.86 | $3.86 | $3.55 | 0 |
| 2017-11-01 | $3.86 | $3.86 | $3.86 | $3.86 | $3.55 | 103 |
| 2017-10-31 | $4.02 | $4.02 | $4.02 | $4.02 | $3.69 | 4 |
| 2017-10-30 | $4.02 | $4.02 | $4.02 | $4.02 | $3.69 | 0 |
| 2017-10-27 | $4.00 | $4.02 | $4.00 | $4.02 | $3.69 | 1,500 |
| 2017-10-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.44 | 0 |
| 2017-10-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.44 | 0 |
| 2017-10-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.44 | 0 |
| 2017-10-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.44 | 0 |
| 2017-10-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.44 | 0 |
| 2017-10-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.44 | 0 |
| 2017-10-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.44 | 0 |
| 2017-10-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.44 | 0 |
| 2017-10-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.44 | 0 |
| 2017-10-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.44 | 0 |
| 2017-10-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.44 | 258 |
| 2017-10-11 | $3.87 | $3.87 | $3.87 | $3.87 | $3.55 | 0 |
| 2017-10-10 | $3.87 | $3.87 | $3.87 | $3.87 | $3.55 | 0 |
| 2017-10-09 | $3.87 | $3.87 | $3.87 | $3.87 | $3.55 | 0 |
| 2017-10-06 | $3.87 | $3.87 | $3.87 | $3.87 | $3.55 | 0 |
| 2017-10-05 | $3.87 | $3.87 | $3.87 | $3.87 | $3.55 | 258 |
| 2017-10-04 | $3.87 | $3.87 | $3.87 | $3.87 | $3.55 | 341 |
| 2017-10-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.31 | 0 |
| 2017-10-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.31 | 0 |
| 2017-09-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.31 | 0 |
| 2017-09-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.31 | 0 |
| 2017-09-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.31 | 0 |
| 2017-09-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.31 | 0 |
| 2017-09-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.31 | 0 |
| 2017-09-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.31 | 2,600 |
| 2017-09-21 | $3.58 | $3.58 | $3.58 | $3.58 | $3.29 | 0 |
| 2017-09-20 | $3.58 | $3.58 | $3.58 | $3.58 | $3.29 | 650 |
| 2017-09-19 | $3.67 | $3.67 | $3.67 | $3.67 | $3.37 | 0 |
| 2017-09-18 | $3.67 | $3.67 | $3.67 | $3.67 | $3.37 | 0 |
| 2017-09-15 | $3.67 | $3.67 | $3.67 | $3.67 | $3.37 | 0 |
| 2017-09-14 | $3.67 | $3.67 | $3.67 | $3.67 | $3.37 | 0 |
| 2017-09-13 | $3.67 | $3.67 | $3.67 | $3.67 | $3.37 | 1,000 |
| 2017-09-12 | $3.67 | $3.67 | $3.67 | $3.67 | $3.37 | 0 |
| 2017-09-11 | $3.67 | $3.67 | $3.67 | $3.67 | $3.37 | 0 |
| 2017-09-08 | $3.67 | $3.67 | $3.67 | $3.67 | $3.37 | 0 |
| 2017-09-07 | $3.67 | $3.67 | $3.67 | $3.67 | $3.37 | 1,300 |
| 2017-09-06 | $3.68 | $3.68 | $3.68 | $3.68 | $3.38 | 0 |
| 2017-09-05 | $3.68 | $3.68 | $3.68 | $3.68 | $3.38 | 0 |
| 2017-09-01 | $3.68 | $3.68 | $3.68 | $3.68 | $3.38 | 2,671 |
| 2017-08-31 | $3.25 | $3.25 | $3.25 | $3.25 | $2.99 | 0 |
| 2017-08-30 | $3.25 | $3.25 | $3.25 | $3.25 | $2.99 | 0 |
| 2017-08-29 | $3.25 | $3.25 | $3.25 | $3.25 | $2.99 | 0 |
| 2017-08-28 | $3.25 | $3.25 | $3.25 | $3.25 | $2.99 | 0 |
| 2017-08-25 | $3.25 | $3.25 | $3.25 | $3.25 | $2.99 | 0 |
| 2017-08-24 | $3.25 | $3.25 | $3.25 | $3.25 | $2.99 | 0 |
| 2017-08-23 | $3.25 | $3.25 | $3.25 | $3.25 | $2.99 | 0 |
| 2017-08-22 | $3.25 | $3.25 | $3.25 | $3.25 | $2.99 | 0 |
| 2017-08-21 | $3.25 | $3.25 | $3.25 | $3.25 | $2.99 | 0 |
| 2017-08-18 | $3.25 | $3.25 | $3.25 | $3.25 | $2.99 | 0 |
| 2017-08-17 | $3.25 | $3.25 | $3.25 | $3.25 | $2.99 | 0 |
| 2017-08-16 | $3.25 | $3.25 | $3.25 | $3.25 | $2.99 | 0 |
| 2017-08-15 | $3.25 | $3.25 | $3.25 | $3.25 | $2.99 | 0 |
| 2017-08-14 | $3.25 | $3.25 | $3.25 | $3.25 | $2.99 | 0 |
| 2017-08-11 | $3.25 | $3.25 | $3.25 | $3.25 | $2.99 | 0 |
| 2017-08-10 | $3.25 | $3.25 | $3.25 | $3.25 | $2.99 | 0 |
| 2017-08-09 | $3.25 | $3.25 | $3.25 | $3.25 | $2.99 | 99 |
| 2017-08-08 | $3.25 | $3.25 | $3.25 | $3.25 | $2.99 | 0 |
| 2017-08-07 | $3.25 | $3.25 | $3.25 | $3.25 | $2.99 | 0 |
| 2017-08-04 | $3.25 | $3.25 | $3.25 | $3.25 | $2.99 | 0 |
| 2017-08-03 | $3.25 | $3.25 | $3.25 | $3.25 | $2.99 | 0 |
| 2017-08-02 | $3.25 | $3.25 | $3.25 | $3.25 | $2.99 | 35 |
| 2017-08-01 | $3.25 | $3.25 | $3.25 | $3.25 | $2.99 | 201 |
| 2017-07-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.03 | 0 |
| 2017-07-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.03 | 484,900 |
| 2017-07-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.03 | 0 |
| 2017-07-26 | $3.22 | $3.30 | $3.22 | $3.30 | $3.03 | 30,150 |
| 2017-07-25 | $3.04 | $3.04 | $3.04 | $3.04 | $2.79 | 0 |
| 2017-07-24 | $3.04 | $3.04 | $3.04 | $3.04 | $2.79 | 0 |
| 2017-07-21 | $3.04 | $3.04 | $3.04 | $3.04 | $2.79 | 0 |
| 2017-07-20 | $3.04 | $3.04 | $3.04 | $3.04 | $2.79 | 0 |
| 2017-07-19 | $3.04 | $3.04 | $3.04 | $3.04 | $2.79 | 0 |
| 2017-07-18 | $3.04 | $3.04 | $3.04 | $3.04 | $2.79 | 0 |
| 2017-07-17 | $3.04 | $3.04 | $3.04 | $3.04 | $2.79 | 0 |
| 2017-07-14 | $3.04 | $3.04 | $3.04 | $3.04 | $2.79 | 0 |
| 2017-07-13 | $3.04 | $3.04 | $3.04 | $3.04 | $2.79 | 0 |
| 2017-07-12 | $3.04 | $3.04 | $3.04 | $3.04 | $2.79 | 0 |
| 2017-07-11 | $3.04 | $3.04 | $3.04 | $3.04 | $2.79 | 0 |
| 2017-07-10 | $3.04 | $3.04 | $3.04 | $3.04 | $2.79 | 0 |
| 2017-07-07 | $3.04 | $3.04 | $3.04 | $3.04 | $2.79 | 0 |
| 2017-07-06 | $3.04 | $3.04 | $3.04 | $3.04 | $2.79 | 9 |
| 2017-07-05 | $3.04 | $3.04 | $3.04 | $3.04 | $2.79 | 100 |
| 2017-07-03 | $2.97 | $2.97 | $2.97 | $2.97 | $2.73 | 0 |
| 2017-06-30 | $2.97 | $2.97 | $2.97 | $2.97 | $2.73 | 0 |
| 2017-06-29 | $2.97 | $2.97 | $2.97 | $2.97 | $2.73 | 0 |
| 2017-06-28 | $2.97 | $2.97 | $2.97 | $2.97 | $2.73 | 0 |
| 2017-06-27 | $2.97 | $2.97 | $2.97 | $2.97 | $2.73 | 0 |
| 2017-06-26 | $2.97 | $2.97 | $2.97 | $2.97 | $2.73 | 0 |
| 2017-06-23 | $2.97 | $2.97 | $2.97 | $2.97 | $2.73 | 0 |
| 2017-06-22 | $2.95 | $2.97 | $2.95 | $2.97 | $2.73 | 1,100 |
| 2017-06-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.62 | 0 |
| 2017-06-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.62 | 0 |
| 2017-06-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.62 | 0 |
| 2017-06-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.62 | 0 |
| 2017-06-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.62 | 0 |
| 2017-06-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.62 | 0 |
| 2017-06-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.62 | 650 |
| 2017-06-12 | $3.01 | $3.01 | $3.01 | $3.01 | $2.76 | 500 |
| 2017-06-09 | $3.01 | $3.01 | $3.01 | $3.01 | $2.76 | 0 |
| 2017-06-08 | $3.01 | $3.01 | $3.01 | $3.01 | $2.76 | 0 |
| 2017-06-07 | $3.01 | $3.01 | $3.01 | $3.01 | $2.76 | 0 |
| 2017-06-06 | $3.01 | $3.01 | $3.01 | $3.01 | $2.76 | 0 |
| 2017-06-05 | $3.01 | $3.01 | $3.01 | $3.01 | $2.16 | 0 |
| 2017-06-02 | $3.01 | $3.01 | $3.01 | $3.01 | $2.16 | 0 |
| 2017-06-01 | $3.01 | $3.01 | $3.01 | $3.01 | $2.16 | 0 |
| 2017-05-31 | $3.01 | $3.01 | $3.01 | $3.01 | $2.16 | 152 |
| 2017-05-30 | $2.71 | $2.71 | $2.71 | $2.71 | $1.95 | 0 |
| 2017-05-26 | $2.71 | $2.71 | $2.71 | $2.71 | $1.95 | 0 |
| 2017-05-25 | $2.71 | $2.71 | $2.71 | $2.71 | $1.95 | 0 |
| 2017-05-24 | $2.71 | $2.71 | $2.71 | $2.71 | $1.95 | 0 |
| 2017-05-23 | $2.71 | $2.71 | $2.71 | $2.71 | $1.95 | 0 |
| 2017-05-22 | $2.71 | $2.71 | $2.71 | $2.71 | $1.95 | 0 |
| 2017-05-19 | $2.71 | $2.71 | $2.71 | $2.71 | $1.95 | 0 |
| 2017-05-18 | $2.71 | $2.71 | $2.71 | $2.71 | $1.95 | 0 |
| 2017-05-17 | $2.71 | $2.71 | $2.71 | $2.71 | $1.95 | 650 |
| 2017-05-16 | $2.70 | $2.70 | $2.70 | $2.70 | $1.94 | 8 |
| 2017-05-15 | $2.70 | $2.70 | $2.70 | $2.70 | $1.94 | 300 |
| 2017-05-12 | $2.50 | $2.50 | $2.50 | $2.50 | $1.80 | 0 |
| 2017-05-11 | $2.50 | $2.50 | $2.50 | $2.50 | $1.80 | 0 |
| 2017-05-10 | $2.50 | $2.50 | $2.50 | $2.50 | $1.80 | 0 |
| 2017-05-09 | $2.50 | $2.50 | $2.50 | $2.50 | $1.80 | 0 |
| 2017-05-08 | $2.52 | $2.52 | $2.50 | $2.50 | $1.80 | 5,200 |
| 2017-05-05 | $2.60 | $2.60 | $2.60 | $2.60 | $1.87 | 609 |
| 2017-05-04 | $2.64 | $2.64 | $2.64 | $2.64 | $1.90 | 0 |
| 2017-05-03 | $2.64 | $2.64 | $2.64 | $2.64 | $1.90 | 0 |
| 2017-05-02 | $2.64 | $2.64 | $2.64 | $2.64 | $1.90 | 0 |
| 2017-05-01 | $2.64 | $2.64 | $2.64 | $2.64 | $1.90 | 0 |
| 2017-04-28 | $2.64 | $2.64 | $2.64 | $2.64 | $1.90 | 0 |
| 2017-04-27 | $2.64 | $2.64 | $2.64 | $2.64 | $1.90 | 0 |
| 2017-04-26 | $2.64 | $2.64 | $2.64 | $2.64 | $1.90 | 0 |
| 2017-04-25 | $2.64 | $2.64 | $2.64 | $2.64 | $1.90 | 0 |
| 2017-04-24 | $2.64 | $2.64 | $2.64 | $2.64 | $1.90 | 0 |
| 2017-04-21 | $2.64 | $2.64 | $2.64 | $2.64 | $1.90 | 0 |
| 2017-04-20 | $2.64 | $2.64 | $2.64 | $2.64 | $1.90 | 0 |
| 2017-04-19 | $2.64 | $2.64 | $2.64 | $2.64 | $1.90 | 0 |
| 2017-04-18 | $2.64 | $2.64 | $2.64 | $2.64 | $1.90 | 0 |
| 2017-04-17 | $2.64 | $2.64 | $2.64 | $2.64 | $1.90 | 0 |
| 2017-04-13 | $2.64 | $2.64 | $2.64 | $2.64 | $1.90 | 0 |
| 2017-04-12 | $2.64 | $2.64 | $2.64 | $2.64 | $1.90 | 0 |
| 2017-04-11 | $2.64 | $2.64 | $2.64 | $2.64 | $1.90 | 0 |
| 2017-04-10 | $2.64 | $2.64 | $2.64 | $2.64 | $1.90 | 0 |
| 2017-04-07 | $2.64 | $2.64 | $2.64 | $2.64 | $1.90 | 1,000 |
| 2017-04-06 | $2.77 | $2.77 | $2.77 | $2.77 | $1.99 | 0 |
| 2017-04-05 | $2.77 | $2.77 | $2.77 | $2.77 | $1.99 | 0 |
| 2017-04-04 | $2.77 | $2.77 | $2.77 | $2.77 | $1.99 | 0 |
| 2017-04-03 | $2.77 | $2.77 | $2.77 | $2.77 | $1.99 | 0 |
| 2017-03-31 | $2.77 | $2.77 | $2.77 | $2.77 | $1.99 | 0 |
| 2017-03-30 | $2.77 | $2.77 | $2.77 | $2.77 | $1.99 | 0 |
| 2017-03-29 | $2.77 | $2.77 | $2.77 | $2.77 | $1.99 | 0 |
| 2017-03-28 | $2.77 | $2.77 | $2.77 | $2.77 | $1.99 | 0 |
| 2017-03-27 | $2.77 | $2.77 | $2.77 | $2.77 | $1.99 | 0 |
| 2017-03-24 | $2.77 | $2.77 | $2.77 | $2.77 | $1.99 | 3,000 |
| 2017-03-23 | $2.83 | $2.83 | $2.83 | $2.83 | $2.03 | 0 |
| 2017-03-22 | $2.83 | $2.83 | $2.83 | $2.83 | $2.03 | 0 |
| 2017-03-21 | $2.83 | $2.83 | $2.83 | $2.83 | $2.03 | 2,000 |
| 2017-03-20 | $2.65 | $2.65 | $2.65 | $2.65 | $1.90 | 0 |
| 2017-03-17 | $2.65 | $2.65 | $2.65 | $2.65 | $1.90 | 0 |
| 2017-03-16 | $2.65 | $2.65 | $2.65 | $2.65 | $1.90 | 0 |
| 2017-03-15 | $2.65 | $2.65 | $2.65 | $2.65 | $1.90 | 0 |
| 2017-03-14 | $2.65 | $2.65 | $2.65 | $2.65 | $1.90 | 0 |
| 2017-03-13 | $2.65 | $2.65 | $2.65 | $2.65 | $1.90 | 0 |
| 2017-03-10 | $2.65 | $2.65 | $2.65 | $2.65 | $1.90 | 0 |
| 2017-03-09 | $2.65 | $2.65 | $2.65 | $2.65 | $1.90 | 0 |
| 2017-03-08 | $2.65 | $2.65 | $2.65 | $2.65 | $1.90 | 0 |
| 2017-03-07 | $2.65 | $2.65 | $2.65 | $2.65 | $1.90 | 0 |
| 2017-03-06 | $2.65 | $2.65 | $2.65 | $2.65 | $1.90 | 0 |
| 2017-03-03 | $2.65 | $2.65 | $2.65 | $2.65 | $1.90 | 650 |
| 2017-03-02 | $2.64 | $2.64 | $2.64 | $2.64 | $1.90 | 200 |
| 2017-03-01 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 0 |
| 2017-02-28 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 0 |
| 2017-02-27 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 0 |
| 2017-02-24 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 0 |
| 2017-02-23 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 0 |
| 2017-02-22 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 0 |
| 2017-02-21 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 0 |
| 2017-02-17 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 0 |
| 2017-02-16 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 0 |
| 2017-02-15 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 0 |
| 2017-02-14 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 0 |
| 2017-02-13 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 0 |
| 2017-02-10 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 0 |
| 2017-02-09 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 5 |
| 2017-02-08 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 0 |
| 2017-02-07 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 0 |
| 2017-02-06 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 0 |
| 2017-02-03 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 0 |
| 2017-02-02 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 0 |
| 2017-02-01 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 0 |
| 2017-01-31 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 0 |
| 2017-01-30 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 0 |
| 2017-01-27 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 0 |
| 2017-01-26 | $2.48 | $2.48 | $2.48 | $2.48 | $1.78 | 600 |
| 2017-01-25 | $2.42 | $2.42 | $2.42 | $2.42 | $1.74 | 0 |
| 2017-01-24 | $2.42 | $2.42 | $2.42 | $2.42 | $1.74 | 0 |
| 2017-01-23 | $2.42 | $2.42 | $2.42 | $2.42 | $1.74 | 0 |
| 2017-01-20 | $2.42 | $2.42 | $2.42 | $2.42 | $1.74 | 0 |
| 2017-01-19 | $2.42 | $2.42 | $2.42 | $2.42 | $1.74 | 0 |
| 2017-01-18 | $2.42 | $2.42 | $2.42 | $2.42 | $1.74 | 0 |
| 2017-01-17 | $2.42 | $2.42 | $2.42 | $2.42 | $1.74 | 0 |
| 2017-01-13 | $2.42 | $2.42 | $2.42 | $2.42 | $1.74 | 0 |
| 2017-01-12 | $2.42 | $2.42 | $2.42 | $2.42 | $1.74 | 100 |
| 2017-01-11 | $2.33 | $2.33 | $2.33 | $2.33 | $1.67 | 101 |
| 2017-01-10 | $2.33 | $2.33 | $2.33 | $2.33 | $1.67 | 0 |
| 2017-01-09 | $2.33 | $2.33 | $2.33 | $2.33 | $1.67 | 0 |
| 2017-01-06 | $2.33 | $2.33 | $2.33 | $2.33 | $1.67 | 0 |
| 2017-01-05 | $2.33 | $2.33 | $2.33 | $2.33 | $1.67 | 0 |
| 2017-01-04 | $2.33 | $2.33 | $2.33 | $2.33 | $1.67 | 489,677 |
| 2017-01-03 | $2.45 | $2.45 | $2.45 | $2.45 | $1.76 | 0 |
| 2016-12-30 | $2.45 | $2.45 | $2.45 | $2.45 | $1.76 | 0 |
| 2016-12-29 | $2.45 | $2.45 | $2.45 | $2.45 | $1.76 | 0 |
| 2016-12-28 | $2.45 | $2.45 | $2.45 | $2.45 | $1.76 | 0 |
| 2016-12-27 | $2.45 | $2.45 | $2.45 | $2.45 | $1.76 | 0 |
| 2016-12-23 | $2.45 | $2.45 | $2.45 | $2.45 | $1.76 | 0 |
| 2016-12-22 | $2.45 | $2.45 | $2.45 | $2.45 | $1.76 | 0 |
| 2016-12-21 | $2.45 | $2.45 | $2.45 | $2.45 | $1.76 | 0 |
| 2016-12-20 | $2.45 | $2.45 | $2.45 | $2.45 | $1.76 | 0 |
| 2016-12-19 | $2.45 | $2.45 | $2.45 | $2.45 | $1.76 | 0 |
| 2016-12-16 | $2.45 | $2.45 | $2.45 | $2.45 | $1.76 | 0 |
| 2016-12-15 | $2.45 | $2.45 | $2.45 | $2.45 | $1.76 | 0 |
| 2016-12-14 | $2.45 | $2.45 | $2.45 | $2.45 | $1.76 | 0 |
| 2016-12-13 | $2.45 | $2.45 | $2.45 | $2.45 | $1.76 | 650 |
| 2016-12-12 | $2.43 | $2.43 | $2.43 | $2.43 | $1.75 | 0 |
| 2016-12-09 | $2.43 | $2.43 | $2.43 | $2.43 | $1.75 | 0 |
| 2016-12-08 | $2.43 | $2.43 | $2.43 | $2.43 | $1.75 | 0 |
| 2016-12-07 | $2.43 | $2.43 | $2.43 | $2.43 | $1.75 | 0 |
| 2016-12-06 | $2.43 | $2.43 | $2.43 | $2.43 | $1.75 | 0 |
| 2016-12-05 | $2.43 | $2.43 | $2.43 | $2.43 | $1.75 | 0 |
| 2016-12-02 | $2.43 | $2.43 | $2.43 | $2.43 | $1.75 | 450 |
| 2016-12-01 | $2.45 | $2.45 | $2.45 | $2.45 | $1.76 | 5,296 |
| 2016-11-30 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-11-29 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-11-28 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-11-25 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-11-23 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-11-22 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-11-21 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-11-18 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-11-17 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-11-16 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-11-15 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-11-14 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-11-11 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-11-10 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-11-09 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-11-08 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-11-07 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-11-04 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-11-03 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-11-02 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-11-01 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-10-31 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-10-28 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-10-27 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-10-26 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-10-25 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-10-24 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-10-21 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-10-20 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-10-19 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-10-18 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-10-17 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-10-14 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-10-13 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-10-12 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-10-11 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-10-10 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-10-07 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-10-06 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-10-05 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-10-04 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-10-03 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-09-30 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-09-29 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-09-28 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-09-27 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-09-26 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 0 |
| 2016-09-23 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 500 |
| 2016-09-22 | $2.43 | $2.43 | $2.43 | $2.43 | $1.75 | 0 |
| 2016-09-21 | $2.43 | $2.43 | $2.43 | $2.43 | $1.75 | 0 |
| 2016-09-20 | $2.43 | $2.43 | $2.43 | $2.43 | $1.75 | 150 |
| 2016-09-19 | $2.50 | $2.50 | $2.50 | $2.50 | $1.80 | 0 |
| 2016-09-16 | $2.50 | $2.50 | $2.50 | $2.50 | $1.80 | 0 |
| 2016-09-15 | $2.50 | $2.50 | $2.50 | $2.50 | $1.80 | 0 |
| 2016-09-14 | $2.50 | $2.50 | $2.50 | $2.50 | $1.80 | 0 |
| 2016-09-13 | $2.50 | $2.50 | $2.50 | $2.50 | $1.80 | 0 |
| 2016-09-12 | $2.50 | $2.50 | $2.50 | $2.50 | $1.80 | 0 |
| 2016-09-09 | $2.50 | $2.50 | $2.50 | $2.50 | $1.80 | 0 |
| 2016-09-08 | $2.50 | $2.50 | $2.50 | $2.50 | $1.80 | 0 |
| 2016-09-07 | $2.50 | $2.50 | $2.50 | $2.50 | $1.80 | 0 |
| 2016-09-06 | $2.50 | $2.50 | $2.50 | $2.50 | $1.80 | 0 |
| 2016-09-02 | $2.50 | $2.50 | $2.50 | $2.50 | $1.80 | 19,500 |
| 2016-09-01 | $2.36 | $2.36 | $2.36 | $2.36 | $1.70 | 0 |
| 2016-08-31 | $2.36 | $2.36 | $2.36 | $2.36 | $1.70 | 5,296 |
| 2016-08-30 | $2.43 | $2.43 | $2.43 | $2.43 | $1.75 | 0 |
| 2016-08-29 | $2.43 | $2.43 | $2.43 | $2.43 | $1.75 | 0 |
| 2016-08-26 | $2.43 | $2.43 | $2.43 | $2.43 | $1.75 | 0 |
| 2016-08-25 | $2.43 | $2.43 | $2.43 | $2.43 | $1.75 | 0 |
| 2016-08-24 | $2.43 | $2.43 | $2.43 | $2.43 | $1.75 | 0 |
| 2016-08-23 | $2.43 | $2.43 | $2.43 | $2.43 | $1.75 | 0 |
| 2016-08-22 | $2.43 | $2.43 | $2.43 | $2.43 | $1.75 | 0 |
| 2016-08-19 | $2.43 | $2.43 | $2.43 | $2.43 | $1.75 | 63,850 |
| 2016-08-18 | $2.43 | $2.43 | $2.43 | $2.43 | $1.75 | 43,500 |
| 2016-08-17 | $2.43 | $2.43 | $2.43 | $2.43 | $1.75 | 0 |
| 2016-08-16 | $2.43 | $2.43 | $2.43 | $2.43 | $1.75 | 0 |
| 2016-08-15 | $2.43 | $2.43 | $2.43 | $2.43 | $1.75 | 225 |
| 2016-08-12 | $2.43 | $2.43 | $2.43 | $2.43 | $1.75 | 245 |
| 2016-08-11 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
| 2016-08-10 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
| 2016-08-09 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
| 2016-08-08 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
| 2016-08-05 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
| 2016-08-04 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
| 2016-08-03 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
| 2016-08-02 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
| 2016-08-01 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
| 2016-07-29 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
| 2016-07-28 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
| 2016-07-27 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
| 2016-07-26 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
| 2016-07-25 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
| 2016-07-22 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
| 2016-07-21 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
| 2016-07-20 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
| 2016-07-19 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 6,500 |
| 2016-07-18 | $2.16 | $2.16 | $2.16 | $2.16 | $1.55 | 0 |
| 2016-07-15 | $2.16 | $2.16 | $2.16 | $2.16 | $1.55 | 0 |
| 2016-07-14 | $2.16 | $2.16 | $2.16 | $2.16 | $1.55 | 0 |
| 2016-07-13 | $2.16 | $2.16 | $2.16 | $2.16 | $1.55 | 100 |
| 2016-07-12 | $2.19 | $2.19 | $2.19 | $2.19 | $1.57 | 0 |
| 2016-07-11 | $2.19 | $2.19 | $2.19 | $2.19 | $1.57 | 0 |
| 2016-07-08 | $2.19 | $2.19 | $2.19 | $2.19 | $1.57 | 0 |
| 2016-07-07 | $2.19 | $2.19 | $2.19 | $2.19 | $1.57 | 0 |
| 2016-07-06 | $2.19 | $2.19 | $2.19 | $2.19 | $1.57 | 0 |
| 2016-07-05 | $2.19 | $2.19 | $2.19 | $2.19 | $1.57 | 0 |
| 2016-07-01 | $2.19 | $2.19 | $2.19 | $2.19 | $1.15 | 0 |
| 2016-06-30 | $2.19 | $2.19 | $2.19 | $2.19 | $1.15 | 10,500 |
| 2016-06-29 | $2.11 | $2.11 | $2.11 | $2.11 | $1.11 | 0 |
| 2016-06-28 | $2.11 | $2.11 | $2.11 | $2.11 | $1.11 | 0 |
| 2016-06-27 | $2.11 | $2.11 | $2.11 | $2.11 | $1.11 | 0 |
| 2016-06-24 | $2.11 | $2.11 | $2.11 | $2.11 | $1.11 | 0 |
| 2016-06-23 | $2.11 | $2.11 | $2.11 | $2.11 | $1.11 | 0 |
| 2016-06-22 | $2.11 | $2.11 | $2.11 | $2.11 | $1.11 | 0 |
| 2016-06-21 | $2.11 | $2.11 | $2.11 | $2.11 | $1.11 | 0 |
| 2016-06-20 | $2.11 | $2.11 | $2.11 | $2.11 | $1.11 | 0 |
| 2016-06-17 | $2.11 | $2.11 | $2.11 | $2.11 | $1.11 | 0 |
| 2016-06-16 | $2.11 | $2.11 | $2.11 | $2.11 | $1.11 | 0 |
| 2016-06-15 | $2.11 | $2.11 | $2.11 | $2.11 | $1.11 | 0 |
| 2016-06-14 | $2.11 | $2.11 | $2.11 | $2.11 | $1.11 | 25 |
| 2016-06-13 | $2.11 | $2.11 | $2.11 | $2.11 | $1.11 | 0 |
| 2016-06-10 | $2.11 | $2.11 | $2.11 | $2.11 | $1.11 | 100 |
| 2016-06-09 | $2.12 | $2.12 | $2.12 | $2.12 | $1.11 | 0 |
| 2016-06-08 | $2.12 | $2.12 | $2.12 | $2.12 | $1.11 | 6,500 |
| 2016-06-07 | $2.13 | $2.13 | $2.13 | $2.13 | $1.12 | 500 |
| 2016-06-06 | $2.06 | $2.06 | $2.06 | $2.06 | $1.08 | 0 |
| 2016-06-03 | $2.06 | $2.06 | $2.06 | $2.06 | $1.08 | 0 |
| 2016-06-02 | $2.06 | $2.06 | $2.06 | $2.06 | $1.08 | 0 |
| 2016-06-01 | $2.06 | $2.06 | $2.06 | $2.06 | $1.08 | 0 |
| 2016-05-31 | $2.06 | $2.06 | $2.06 | $2.06 | $1.08 | 0 |
| 2016-05-27 | $2.06 | $2.06 | $2.06 | $2.06 | $1.08 | 0 |
| 2016-05-26 | $2.06 | $2.06 | $2.06 | $2.06 | $1.08 | 0 |
| 2016-05-25 | $2.06 | $2.06 | $2.06 | $2.06 | $1.08 | 72,000 |
| 2016-05-24 | $2.06 | $2.06 | $2.06 | $2.06 | $1.08 | 6,000 |
| 2016-05-23 | $2.06 | $2.06 | $2.06 | $2.06 | $1.08 | 0 |
| 2016-05-20 | $2.06 | $2.06 | $2.06 | $2.06 | $1.08 | 23 |
| 2016-05-19 | $2.06 | $2.06 | $2.06 | $2.06 | $1.08 | 1,200 |
| 2016-05-18 | $2.06 | $2.06 | $2.06 | $2.06 | $1.08 | 0 |
| 2016-05-17 | $2.06 | $2.06 | $2.06 | $2.06 | $1.08 | 0 |
| 2016-05-16 | $2.06 | $2.06 | $2.06 | $2.06 | $1.08 | 0 |
| 2016-05-13 | $2.06 | $2.06 | $2.06 | $2.06 | $1.08 | 0 |
| 2016-05-12 | $2.06 | $2.06 | $2.06 | $2.06 | $1.08 | 0 |
| 2016-05-11 | $2.06 | $2.06 | $2.06 | $2.06 | $1.08 | 0 |
| 2016-05-10 | $2.06 | $2.06 | $2.06 | $2.06 | $1.08 | 0 |
| 2016-05-09 | $2.06 | $2.06 | $2.06 | $2.06 | $1.08 | 1,300 |
| 2016-05-06 | $2.10 | $2.10 | $2.10 | $2.10 | $1.10 | 0 |
| 2016-05-05 | $2.10 | $2.10 | $2.10 | $2.10 | $1.10 | 0 |
| 2016-05-04 | $2.10 | $2.10 | $2.10 | $2.10 | $1.10 | 2,050 |
| 2016-05-03 | $2.10 | $2.10 | $2.10 | $2.10 | $1.10 | 0 |
| 2016-05-02 | $2.10 | $2.10 | $2.10 | $2.10 | $1.10 | 0 |
| 2016-04-29 | $2.10 | $2.10 | $2.10 | $2.10 | $1.10 | 0 |
| 2016-04-28 | $2.10 | $2.10 | $2.10 | $2.10 | $1.10 | 0 |
| 2016-04-27 | $2.10 | $2.10 | $2.10 | $2.10 | $1.10 | 0 |
| 2016-04-26 | $2.10 | $2.10 | $2.10 | $2.10 | $1.10 | 0 |
| 2016-04-25 | $2.10 | $2.10 | $2.10 | $2.10 | $1.10 | 2,600 |
| 2016-04-22 | $2.11 | $2.11 | $2.11 | $2.11 | $1.11 | 0 |
| 2016-04-21 | $2.11 | $2.11 | $2.11 | $2.11 | $1.11 | 0 |
| 2016-04-20 | $2.11 | $2.11 | $2.11 | $2.11 | $1.11 | 1,000 |
| 2016-04-19 | $2.12 | $2.12 | $2.12 | $2.12 | $1.11 | 0 |
| 2016-04-18 | $2.12 | $2.12 | $2.12 | $2.12 | $1.11 | 26,000 |
| 2016-04-15 | $2.25 | $2.25 | $2.25 | $2.25 | $1.18 | 0 |
| 2016-04-14 | $2.25 | $2.25 | $2.25 | $2.25 | $1.18 | 100 |
| 2016-04-13 | $2.01 | $2.01 | $2.01 | $2.01 | $1.05 | 0 |
| 2016-04-12 | $2.01 | $2.01 | $2.01 | $2.01 | $1.05 | 15,000 |
| 2016-04-11 | $2.02 | $2.02 | $2.02 | $2.02 | $1.06 | 0 |
| 2016-04-08 | $2.02 | $2.02 | $2.02 | $2.02 | $1.06 | 5,500 |
| 2016-04-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 0 |
| 2016-04-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 0 |
| 2016-04-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 1 |
| 2016-04-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 2 |
| 2016-04-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 0 |
| 2016-03-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 0 |
| 2016-03-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 0 |
| 2016-03-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 0 |
| 2016-03-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 0 |
| 2016-03-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 0 |
| 2016-03-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 0 |
| 2016-03-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 0 |
| 2016-03-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 11,000 |
| 2016-03-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 0 |
| 2016-03-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 0 |
| 2016-03-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 0 |
| 2016-03-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 0 |
| 2016-03-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 0 |
| 2016-03-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 0 |
| 2016-03-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 0 |
| 2016-03-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 0 |
| 2016-03-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 0 |
| 2016-03-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 0 |
| 2016-03-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 0 |
| 2016-03-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 0 |
| 2016-03-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 0 |
| 2016-03-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.00 | 500 |
| 2016-02-29 | $1.79 | $1.79 | $1.79 | $1.79 | $0.94 | 0 |
| 2016-02-26 | $1.79 | $1.79 | $1.79 | $1.79 | $0.94 | 0 |
| 2016-02-25 | $1.79 | $1.79 | $1.79 | $1.79 | $0.94 | 0 |
| 2016-02-24 | $1.79 | $1.79 | $1.79 | $1.79 | $0.94 | 0 |
| 2016-02-23 | $1.79 | $1.79 | $1.79 | $1.79 | $0.94 | 0 |
| 2016-02-22 | $1.79 | $1.79 | $1.79 | $1.79 | $0.94 | 0 |
| 2016-02-19 | $1.79 | $1.79 | $1.79 | $1.79 | $0.94 | 0 |
| 2016-02-18 | $1.79 | $1.79 | $1.79 | $1.79 | $0.94 | 500 |
| 2016-02-17 | $1.62 | $1.62 | $1.62 | $1.62 | $0.85 | 0 |
| 2016-02-16 | $1.62 | $1.62 | $1.62 | $1.62 | $0.85 | 0 |
| 2016-02-12 | $1.62 | $1.62 | $1.62 | $1.62 | $0.85 | 500 |
| 2016-02-11 | $1.83 | $1.83 | $1.83 | $1.83 | $0.96 | 0 |
| 2016-02-10 | $1.83 | $1.83 | $1.83 | $1.83 | $0.96 | 0 |
| 2016-02-09 | $1.83 | $1.83 | $1.83 | $1.83 | $0.96 | 0 |
| 2016-02-08 | $1.83 | $1.83 | $1.83 | $1.83 | $0.96 | 0 |
| 2016-02-05 | $1.83 | $1.83 | $1.83 | $1.83 | $0.96 | 0 |
| 2016-02-04 | $1.83 | $1.83 | $1.83 | $1.83 | $0.96 | 0 |
| 2016-02-03 | $1.83 | $1.83 | $1.83 | $1.83 | $0.96 | 0 |
| 2016-02-02 | $1.83 | $1.83 | $1.83 | $1.83 | $0.96 | 0 |
| 2016-02-01 | $1.83 | $1.83 | $1.83 | $1.83 | $0.96 | 100 |
| 2016-01-29 | $1.87 | $1.87 | $1.87 | $1.87 | $0.98 | 0 |
| 2016-01-28 | $1.87 | $1.87 | $1.87 | $1.87 | $0.98 | 0 |
| 2016-01-27 | $1.87 | $1.87 | $1.87 | $1.87 | $0.98 | 100 |
| 2016-01-26 | $2.09 | $2.09 | $2.09 | $2.09 | $1.10 | 0 |
| 2016-01-25 | $2.09 | $2.09 | $2.09 | $2.09 | $1.10 | 0 |
| 2016-01-22 | $2.09 | $2.09 | $2.09 | $2.09 | $1.10 | 0 |
| 2016-01-21 | $2.09 | $2.09 | $2.09 | $2.09 | $1.10 | 0 |
| 2016-01-20 | $2.09 | $2.09 | $2.09 | $2.09 | $1.10 | 0 |
| 2016-01-19 | $2.09 | $2.09 | $2.09 | $2.09 | $1.10 | 0 |
| 2016-01-15 | $2.09 | $2.09 | $2.09 | $2.09 | $1.10 | 0 |
| 2016-01-14 | $2.09 | $2.09 | $2.09 | $2.09 | $1.10 | 0 |
| 2016-01-13 | $2.09 | $2.09 | $2.09 | $2.09 | $1.10 | 12 |
| 2016-01-12 | $2.09 | $2.09 | $2.09 | $2.09 | $1.10 | 0 |
| 2016-01-11 | $2.09 | $2.09 | $2.09 | $2.09 | $1.10 | 0 |
| 2016-01-08 | $2.09 | $2.09 | $2.09 | $2.09 | $1.10 | 0 |
| 2016-01-07 | $2.10 | $2.10 | $2.09 | $2.09 | $1.10 | 200 |
| 2016-01-06 | $2.14 | $2.14 | $2.14 | $2.14 | $1.12 | 0 |
| 2016-01-05 | $2.18 | $2.18 | $2.14 | $2.14 | $1.12 | 1,418 |
| 2016-01-04 | $2.30 | $2.30 | $2.30 | $2.30 | $1.21 | 0 |
| 2015-12-31 | $2.30 | $2.30 | $2.30 | $2.30 | $1.21 | 150 |
| 2015-12-30 | $2.30 | $2.30 | $2.30 | $2.30 | $1.21 | 0 |
| 2015-12-29 | $2.30 | $2.30 | $2.30 | $2.30 | $1.21 | 0 |
| 2015-12-28 | $2.30 | $2.30 | $2.30 | $2.30 | $1.21 | 301 |
| 2015-12-24 | $2.25 | $2.25 | $2.25 | $2.25 | $1.18 | 0 |
| 2015-12-23 | $2.25 | $2.25 | $2.25 | $2.25 | $1.18 | 2 |
| 2015-12-22 | $2.25 | $2.25 | $2.25 | $2.25 | $1.18 | 0 |
| 2015-12-21 | $2.25 | $2.25 | $2.25 | $2.25 | $1.18 | 0 |
| 2015-12-18 | $2.25 | $2.25 | $2.25 | $2.25 | $1.18 | 0 |
| 2015-12-17 | $2.25 | $2.25 | $2.25 | $2.25 | $1.18 | 2,401 |
| 2015-12-16 | $2.24 | $2.25 | $2.24 | $2.25 | $1.18 | 2,401 |
| 2015-12-15 | $2.20 | $2.20 | $2.20 | $2.20 | $1.15 | 1 |
| 2015-12-14 | $2.20 | $2.20 | $2.20 | $2.20 | $1.15 | 100 |
| 2015-12-11 | $2.17 | $2.17 | $2.17 | $2.17 | $1.14 | 1,300 |
| 2015-12-10 | $2.26 | $2.26 | $2.26 | $2.26 | $1.18 | 0 |
| 2015-12-09 | $2.26 | $2.26 | $2.26 | $2.26 | $1.18 | 0 |
| 2015-12-08 | $2.26 | $2.26 | $2.26 | $2.26 | $1.18 | 0 |
| 2015-12-07 | $2.26 | $2.26 | $2.26 | $2.26 | $1.18 | 150 |
| 2015-12-04 | $2.29 | $2.29 | $2.29 | $2.29 | $1.20 | 1,300 |
| 2015-12-03 | $2.32 | $2.32 | $2.32 | $2.32 | $1.22 | 0 |
| 2015-12-02 | $2.32 | $2.32 | $2.32 | $2.32 | $1.22 | 0 |
| 2015-12-01 | $2.32 | $2.32 | $2.32 | $2.32 | $1.22 | 0 |
| 2015-11-30 | $2.32 | $2.32 | $2.32 | $2.32 | $1.22 | 1,300 |
| 2015-11-27 | $2.64 | $2.64 | $2.64 | $2.64 | $1.38 | 0 |
| 2015-11-25 | $2.64 | $2.64 | $2.64 | $2.64 | $1.38 | 0 |
| 2015-11-24 | $2.64 | $2.64 | $2.64 | $2.64 | $1.38 | 0 |
| 2015-11-23 | $2.64 | $2.64 | $2.64 | $2.64 | $1.38 | 0 |
| 2015-11-20 | $2.64 | $2.64 | $2.64 | $2.64 | $1.38 | 0 |
| 2015-11-19 | $2.64 | $2.64 | $2.64 | $2.64 | $1.38 | 0 |
| 2015-11-18 | $2.64 | $2.64 | $2.64 | $2.64 | $1.38 | 5,200 |
| 2015-11-17 | $2.64 | $2.64 | $2.64 | $2.64 | $1.38 | 0 |
| 2015-11-16 | $2.64 | $2.64 | $2.64 | $2.64 | $1.38 | 0 |
| 2015-11-13 | $2.64 | $2.64 | $2.64 | $2.64 | $1.38 | 0 |
| 2015-11-12 | $2.64 | $2.64 | $2.64 | $2.64 | $1.38 | 0 |
| 2015-11-11 | $2.64 | $2.64 | $2.64 | $2.64 | $1.38 | 0 |
| 2015-11-10 | $2.67 | $2.67 | $2.64 | $2.64 | $1.38 | 5,200 |
| 2015-11-09 | $2.69 | $2.69 | $2.69 | $2.69 | $1.41 | 2,000 |
| 2015-11-06 | $2.67 | $2.67 | $2.67 | $2.67 | $1.40 | 0 |
| 2015-11-05 | $2.67 | $2.67 | $2.67 | $2.67 | $1.40 | 0 |
| 2015-11-04 | $2.67 | $2.67 | $2.67 | $2.67 | $1.40 | 0 |
| 2015-11-03 | $2.67 | $2.67 | $2.67 | $2.67 | $1.40 | 500 |
| 2015-11-02 | $2.56 | $2.56 | $2.56 | $2.56 | $1.34 | 0 |
| 2015-10-30 | $2.56 | $2.56 | $2.56 | $2.56 | $1.34 | 300 |
| 2015-10-29 | $2.62 | $2.62 | $2.62 | $2.62 | $1.37 | 0 |
| 2015-10-28 | $2.62 | $2.62 | $2.62 | $2.62 | $1.37 | 0 |
| 2015-10-27 | $2.62 | $2.62 | $2.62 | $2.62 | $1.37 | 0 |
| 2015-10-26 | $2.62 | $2.62 | $2.62 | $2.62 | $1.37 | 0 |
| 2015-10-23 | $2.62 | $2.62 | $2.62 | $2.62 | $1.37 | 0 |
| 2015-10-22 | $2.62 | $2.62 | $2.62 | $2.62 | $1.37 | 100 |
| 2015-10-21 | $2.55 | $2.55 | $2.55 | $2.55 | $1.34 | 0 |
| 2015-10-20 | $2.55 | $2.55 | $2.55 | $2.55 | $1.34 | 10,000 |
| 2015-10-19 | $2.55 | $2.55 | $2.55 | $2.55 | $1.34 | 1 |
| 2015-10-16 | $2.55 | $2.55 | $2.55 | $2.55 | $1.34 | 0 |
| 2015-10-15 | $2.55 | $2.55 | $2.55 | $2.55 | $1.34 | 0 |
| 2015-10-14 | $2.55 | $2.55 | $2.55 | $2.55 | $1.34 | 0 |
| 2015-10-13 | $2.55 | $2.55 | $2.55 | $2.55 | $1.34 | 0 |
| 2015-10-12 | $2.55 | $2.55 | $2.55 | $2.55 | $1.34 | 682 |
| 2015-10-09 | $2.37 | $2.37 | $2.37 | $2.37 | $1.24 | 0 |
| 2015-10-08 | $2.37 | $2.37 | $2.37 | $2.37 | $1.24 | 0 |
| 2015-10-07 | $2.37 | $2.37 | $2.37 | $2.37 | $1.24 | 0 |
| 2015-10-06 | $2.37 | $2.37 | $2.37 | $2.37 | $1.24 | 0 |
| 2015-10-05 | $2.37 | $2.37 | $2.37 | $2.37 | $1.24 | 0 |
| 2015-10-02 | $2.37 | $2.37 | $2.37 | $2.37 | $1.24 | 0 |
| 2015-10-01 | $2.37 | $2.37 | $2.37 | $2.37 | $1.24 | 0 |
| 2015-09-30 | $2.37 | $2.37 | $2.37 | $2.37 | $1.24 | 4,900 |
| 2015-09-29 | $2.36 | $2.36 | $2.36 | $2.36 | $1.24 | 9,423 |
| 2015-09-28 | $2.36 | $2.36 | $2.36 | $2.36 | $1.24 | 0 |
| 2015-09-25 | $2.36 | $2.36 | $2.36 | $2.36 | $1.24 | 0 |
| 2015-09-24 | $2.36 | $2.36 | $2.36 | $2.36 | $1.24 | 0 |
| 2015-09-23 | $2.36 | $2.36 | $2.36 | $2.36 | $1.24 | 0 |
| 2015-09-22 | $2.36 | $2.36 | $2.36 | $2.36 | $1.24 | 0 |
| 2015-09-21 | $2.36 | $2.36 | $2.36 | $2.36 | $1.24 | 0 |
| 2015-09-18 | $2.36 | $2.36 | $2.36 | $2.36 | $1.24 | 0 |
| 2015-09-17 | $2.36 | $2.36 | $2.36 | $2.36 | $1.24 | 0 |
| 2015-09-16 | $2.36 | $2.36 | $2.36 | $2.36 | $1.24 | 0 |
| 2015-09-15 | $2.36 | $2.36 | $2.36 | $2.36 | $1.24 | 0 |
| 2015-09-14 | $2.36 | $2.36 | $2.36 | $2.36 | $1.24 | 0 |
| 2015-09-11 | $2.36 | $2.36 | $2.36 | $2.36 | $1.24 | 0 |
| 2015-09-10 | $2.36 | $2.36 | $2.36 | $2.36 | $1.24 | 0 |
| 2015-09-09 | $2.36 | $2.36 | $2.36 | $2.36 | $1.24 | 0 |
| 2015-09-08 | $2.36 | $2.36 | $2.36 | $2.36 | $1.24 | 0 |
| 2015-09-04 | $2.36 | $2.36 | $2.36 | $2.36 | $1.24 | 0 |
| 2015-09-03 | $2.36 | $2.36 | $2.36 | $2.36 | $1.24 | 0 |
| 2015-09-02 | $2.36 | $2.36 | $2.36 | $2.36 | $1.24 | 0 |
| 2015-09-01 | $2.36 | $2.36 | $2.36 | $2.36 | $1.24 | 0 |
| 2015-08-31 | $2.36 | $2.36 | $2.36 | $2.36 | $1.24 | 0 |
| 2015-08-28 | $2.36 | $2.36 | $2.36 | $2.36 | $1.24 | 0 |
| 2015-08-27 | $2.36 | $2.36 | $2.36 | $2.36 | $1.24 | 20,500 |
| 2015-08-26 | $2.37 | $2.37 | $2.37 | $2.37 | $1.24 | 5 |
| 2015-08-25 | $2.37 | $2.37 | $2.37 | $2.37 | $1.24 | 1 |
| 2015-08-24 | $2.37 | $2.37 | $2.37 | $2.37 | $1.24 | 100 |
| 2015-08-21 | $2.75 | $2.75 | $2.75 | $2.75 | $1.44 | 0 |
| 2015-08-20 | $2.75 | $2.75 | $2.75 | $2.75 | $1.44 | 0 |
| 2015-08-19 | $2.75 | $2.75 | $2.75 | $2.75 | $1.44 | 0 |
| 2015-08-18 | $2.75 | $2.75 | $2.75 | $2.75 | $1.44 | 0 |
| 2015-08-17 | $2.75 | $2.75 | $2.75 | $2.75 | $1.44 | 0 |
| 2015-08-14 | $2.75 | $2.75 | $2.75 | $2.75 | $1.44 | 0 |
| 2015-08-13 | $2.75 | $2.75 | $2.75 | $2.75 | $1.44 | 0 |
| 2015-08-12 | $2.75 | $2.75 | $2.75 | $2.75 | $1.44 | 0 |
| 2015-08-11 | $2.75 | $2.75 | $2.75 | $2.75 | $1.44 | 0 |
| 2015-08-10 | $2.76 | $2.76 | $2.75 | $2.75 | $1.44 | 2,290 |
| 2015-08-07 | $2.76 | $2.76 | $2.76 | $2.76 | $1.45 | 300 |
| 2015-08-06 | $2.65 | $2.65 | $2.65 | $2.65 | $1.39 | 0 |
| 2015-08-05 | $2.65 | $2.65 | $2.65 | $2.65 | $1.39 | 1 |
| 2015-08-04 | $2.65 | $2.65 | $2.65 | $2.65 | $1.39 | 0 |
| 2015-08-03 | $2.65 | $2.65 | $2.65 | $2.65 | $1.39 | 1,248 |
| 2015-07-31 | $2.67 | $2.67 | $2.67 | $2.67 | $1.40 | 0 |
| 2015-07-30 | $2.67 | $2.67 | $2.67 | $2.67 | $1.40 | 0 |
| 2015-07-29 | $2.67 | $2.67 | $2.67 | $2.67 | $1.40 | 0 |
| 2015-07-28 | $2.67 | $2.67 | $2.67 | $2.67 | $1.40 | 0 |
| 2015-07-27 | $2.67 | $2.67 | $2.67 | $2.67 | $1.40 | 0 |
| 2015-07-24 | $2.67 | $2.67 | $2.67 | $2.67 | $1.40 | 0 |
| 2015-07-23 | $2.67 | $2.67 | $2.67 | $2.67 | $1.40 | 0 |
| 2015-07-22 | $2.67 | $2.67 | $2.67 | $2.67 | $1.40 | 0 |
| 2015-07-21 | $2.67 | $2.67 | $2.67 | $2.67 | $1.40 | 0 |
China Merchants Bank - Class H (CIHHF) News Headlines
Recent China Merchants Bank - Class H (CIHHF) News
Similar Companies to China Merchants Bank - Class H (CIHHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |