CIIG Merger Corp - Units (1 Ord Class A & 1/2 War) (CIICU) Exchange: NASDAQ
Data as of July 16, 2025
$27.99 ($-1.50) -5.09%
CIIG Merger Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on CIIG Merger Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | July 16, 2025 |
| Open | $28.69 |
| Previous Close | $27.99 |
| High | $28.69 |
| Low | $26.00 |
| Adjusted Open | $28.69 |
| Previous Adjusted Close | $27.99 |
| Adjusted High | $28.69 |
| Adjusted Low | $26.00 |
About CIIG Merger Corp - Units (1 Ord Class A & 1/2 War) (CIICU)
CIIG Merger Corp Units 1 Ord Class A & 12 War
Invest in CIIG Merger Corp - Units (1 Ord Class A & 1/2 War) (CIICU)
Historical Stock Data for CIIG Merger Corp - Units (1 Ord Class A & 1/2 War) (CIICU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-03-24 | $28.69 | $28.69 | $26.00 | $27.99 | $27.99 | 5,179 |
| 2021-03-23 | $30.18 | $30.18 | $28.96 | $29.49 | $29.49 | 12,126 |
| 2021-03-22 | $30.80 | $32.00 | $30.61 | $30.61 | $30.61 | 4,645 |
| 2021-03-19 | $29.02 | $30.05 | $29.02 | $29.90 | $29.90 | 3,062 |
| 2021-03-18 | $30.10 | $31.00 | $30.00 | $30.00 | $30.00 | 7,026 |
| 2021-03-17 | $29.95 | $31.00 | $28.05 | $30.50 | $30.50 | 15,466 |
| 2021-03-16 | $32.94 | $33.21 | $28.75 | $28.99 | $28.99 | 9,384 |
| 2021-03-15 | $32.95 | $33.70 | $32.01 | $32.01 | $32.01 | 3,461 |
| 2021-03-12 | $30.00 | $33.00 | $28.00 | $31.93 | $31.93 | 13,592 |
| 2021-03-11 | $25.60 | $31.00 | $25.60 | $29.00 | $29.00 | 13,449 |
| 2021-03-10 | $23.98 | $26.00 | $23.01 | $25.52 | $25.52 | 7,267 |
| 2021-03-09 | $23.84 | $23.84 | $23.00 | $23.00 | $23.00 | 1,585 |
| 2021-03-08 | $22.01 | $23.00 | $22.00 | $23.00 | $23.00 | 4,429 |
| 2021-03-05 | $24.00 | $24.00 | $21.16 | $23.00 | $23.00 | 13,085 |
| 2021-03-04 | $25.00 | $27.33 | $24.50 | $24.85 | $24.85 | 11,973 |
| 2021-03-03 | $28.72 | $28.86 | $25.01 | $26.18 | $26.18 | 3,665 |
| 2021-03-02 | $29.79 | $29.89 | $27.46 | $27.52 | $27.52 | 6,113 |
| 2021-03-01 | $29.58 | $30.33 | $28.51 | $29.25 | $29.25 | 8,905 |
| 2021-02-26 | $30.33 | $30.33 | $27.52 | $28.84 | $28.84 | 6,378 |
| 2021-02-25 | $29.95 | $31.00 | $28.85 | $29.40 | $29.40 | 17,616 |
| 2021-02-24 | $27.38 | $30.79 | $27.38 | $30.00 | $30.00 | 5,068 |
| 2021-02-23 | $32.73 | $33.97 | $26.00 | $28.45 | $28.45 | 12,894 |
| 2021-02-22 | $32.00 | $32.22 | $31.79 | $32.06 | $32.06 | 2,856 |
| 2021-02-19 | $32.95 | $33.03 | $31.65 | $31.65 | $31.65 | 3,158 |
| 2021-02-18 | $32.12 | $33.00 | $31.99 | $32.32 | $32.32 | 3,391 |
| 2021-02-17 | $33.00 | $33.05 | $32.99 | $33.00 | $33.00 | 6,176 |
| 2021-02-16 | $34.50 | $36.00 | $33.31 | $33.31 | $33.31 | 6,402 |
| 2021-02-12 | $33.39 | $35.47 | $33.33 | $34.44 | $34.44 | 6,913 |
| 2021-02-11 | $31.47 | $35.00 | $31.47 | $33.12 | $33.12 | 6,734 |
| 2021-02-10 | $32.97 | $35.05 | $32.38 | $33.86 | $33.86 | 10,723 |
| 2021-02-09 | $31.88 | $32.39 | $31.88 | $32.39 | $32.39 | 1,593 |
| 2021-02-08 | $32.91 | $32.91 | $32.18 | $32.61 | $32.61 | 2,743 |
| 2021-02-05 | $33.00 | $33.61 | $31.17 | $32.07 | $32.07 | 8,509 |
| 2021-02-04 | $33.00 | $34.95 | $33.00 | $33.00 | $33.00 | 7,197 |
| 2021-02-03 | $33.78 | $33.88 | $32.28 | $32.29 | $32.29 | 3,610 |
| 2021-02-02 | $34.00 | $34.38 | $32.17 | $32.33 | $32.33 | 11,669 |
| 2021-02-01 | $31.95 | $33.90 | $31.00 | $33.26 | $33.26 | 8,242 |
| 2021-01-29 | $30.51 | $32.42 | $30.51 | $31.00 | $31.00 | 11,482 |
| 2021-01-28 | $30.11 | $31.92 | $30.11 | $31.92 | $31.92 | 4,950 |
| 2021-01-27 | $31.50 | $32.25 | $30.00 | $30.01 | $30.01 | 12,641 |
| 2021-01-26 | $32.00 | $33.29 | $31.73 | $33.29 | $33.29 | 6,689 |
| 2021-01-25 | $33.90 | $33.90 | $29.34 | $31.75 | $31.75 | 14,674 |
| 2021-01-22 | $32.80 | $33.55 | $32.80 | $33.55 | $33.55 | 2,677 |
| 2021-01-21 | $33.89 | $33.90 | $32.67 | $32.94 | $32.94 | 4,753 |
| 2021-01-20 | $34.20 | $34.50 | $32.74 | $33.58 | $33.58 | 4,538 |
| 2021-01-19 | $34.43 | $36.38 | $33.00 | $33.25 | $33.25 | 23,380 |
| 2021-01-15 | $34.60 | $36.65 | $34.00 | $34.39 | $34.39 | 13,999 |
| 2021-01-14 | $32.01 | $34.94 | $32.01 | $33.45 | $33.45 | 16,710 |
| 2021-01-13 | $30.99 | $32.24 | $30.51 | $30.59 | $30.59 | 8,869 |
| 2021-01-12 | $31.50 | $31.50 | $30.28 | $30.69 | $30.69 | 7,965 |
| 2021-01-11 | $31.50 | $31.89 | $30.82 | $31.34 | $31.34 | 8,252 |
| 2021-01-08 | $33.00 | $33.00 | $31.24 | $31.62 | $31.62 | 4,351 |
| 2021-01-07 | $32.27 | $32.68 | $30.50 | $31.48 | $31.48 | 15,860 |
| 2021-01-06 | $30.82 | $32.47 | $30.82 | $31.55 | $31.55 | 13,627 |
| 2021-01-05 | $29.64 | $31.75 | $29.64 | $30.74 | $30.74 | 9,218 |
| 2021-01-04 | $33.80 | $33.80 | $28.66 | $30.37 | $30.37 | 18,719 |
| 2020-12-31 | $32.75 | $33.00 | $31.77 | $32.11 | $32.11 | 5,600 |
| 2020-12-30 | $33.54 | $34.45 | $32.51 | $32.88 | $32.88 | 7,938 |
| 2020-12-29 | $32.75 | $33.05 | $30.30 | $32.92 | $32.92 | 38,867 |
| 2020-12-28 | $38.07 | $39.03 | $32.74 | $32.81 | $32.81 | 31,086 |
| 2020-12-24 | $35.57 | $39.23 | $35.23 | $36.69 | $36.69 | 11,097 |
| 2020-12-23 | $38.57 | $38.57 | $34.58 | $35.75 | $35.75 | 16,777 |
| 2020-12-22 | $33.97 | $38.86 | $33.97 | $37.22 | $37.22 | 26,854 |
| 2020-12-21 | $34.71 | $34.71 | $32.00 | $33.57 | $33.57 | 9,330 |
| 2020-12-18 | $32.44 | $34.31 | $30.90 | $32.75 | $32.75 | 10,095 |
| 2020-12-17 | $34.05 | $35.00 | $32.50 | $32.69 | $32.69 | 9,617 |
| 2020-12-16 | $29.90 | $34.40 | $29.68 | $34.35 | $34.35 | 30,355 |
| 2020-12-15 | $33.11 | $33.60 | $29.77 | $30.01 | $30.01 | 13,456 |
| 2020-12-14 | $32.56 | $33.85 | $31.57 | $32.24 | $32.24 | 18,477 |
| 2020-12-11 | $32.11 | $33.46 | $30.63 | $31.87 | $31.87 | 69,790 |
| 2020-12-10 | $34.00 | $37.33 | $31.68 | $34.75 | $34.75 | 22,385 |
| 2020-12-09 | $38.39 | $40.80 | $33.61 | $36.94 | $36.94 | 35,681 |
| 2020-12-08 | $39.39 | $43.91 | $36.00 | $37.50 | $37.50 | 102,026 |
| 2020-12-07 | $32.58 | $41.61 | $31.97 | $41.03 | $41.03 | 157,174 |
| 2020-12-04 | $30.56 | $34.84 | $28.86 | $30.60 | $30.60 | 199,681 |
| 2020-12-03 | $23.00 | $24.68 | $22.86 | $23.73 | $23.73 | 33,100 |
| 2020-12-02 | $20.23 | $22.89 | $17.69 | $21.60 | $21.60 | 108,547 |
| 2020-12-01 | $23.96 | $24.07 | $22.11 | $22.18 | $22.18 | 25,411 |
| 2020-11-30 | $25.33 | $25.76 | $22.14 | $23.95 | $23.95 | 86,316 |
| 2020-11-27 | $28.23 | $28.85 | $26.00 | $26.74 | $26.74 | 38,328 |
| 2020-11-25 | $26.31 | $29.25 | $25.33 | $28.32 | $28.32 | 205,009 |
| 2020-11-24 | $37.00 | $37.00 | $26.34 | $29.91 | $29.91 | 403,113 |
| 2020-11-23 | $21.50 | $28.75 | $21.00 | $28.14 | $28.14 | 802,044 |
| 2020-11-20 | $19.23 | $20.13 | $18.55 | $19.30 | $19.30 | 238,590 |
| 2020-11-19 | $18.56 | $20.50 | $18.05 | $19.20 | $19.20 | 630,632 |
| 2020-11-18 | $17.24 | $18.00 | $13.60 | $15.21 | $15.21 | 387,601 |
| 2020-11-17 | $11.15 | $11.90 | $11.15 | $11.75 | $11.75 | 144,344 |
| 2020-11-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-11-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-11-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 200 |
| 2020-11-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2020-11-10 | $10.26 | $10.26 | $10.25 | $10.26 | $10.26 | 4,119 |
| 2020-11-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1 |
| 2020-11-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2020-11-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2020-11-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 4,781 |
| 2020-11-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-11-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-10-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-10-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-10-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-10-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-10-26 | $10.68 | $10.68 | $10.55 | $10.55 | $10.55 | 620 |
| 2020-10-23 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 44 |
| 2020-10-22 | $10.66 | $10.75 | $10.66 | $10.73 | $10.73 | 4,670 |
| 2020-10-21 | $10.65 | $10.65 | $10.62 | $10.62 | $10.62 | 3,310 |
| 2020-10-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2020-10-19 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2020-10-16 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 3 |
| 2020-10-15 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2020-10-14 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2020-10-13 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 10 |
| 2020-10-12 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 150 |
| 2020-10-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 270 |
| 2020-10-08 | $10.25 | $10.39 | $10.25 | $10.35 | $10.35 | 1,438 |
| 2020-10-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-10-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-10-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-10-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-10-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 409 |
| 2020-09-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 7 |
| 2020-09-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2 |
| 2020-09-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2020-09-25 | $10.45 | $10.45 | $10.21 | $10.21 | $10.21 | 1,345 |
| 2020-09-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 590 |
| 2020-09-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-09-22 | $10.54 | $10.55 | $10.54 | $10.55 | $10.55 | 5,900 |
| 2020-09-21 | $10.49 | $10.63 | $10.49 | $10.54 | $10.54 | 891 |
| 2020-09-18 | $10.55 | $10.55 | $10.30 | $10.45 | $10.45 | 1,303,600 |
| 2020-09-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 10 |
| 2020-09-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 200 |
| 2020-09-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2020-09-14 | $10.60 | $10.70 | $10.45 | $10.45 | $10.45 | 480 |
| 2020-09-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 101 |
| 2020-09-10 | $10.35 | $10.44 | $10.35 | $10.44 | $10.44 | 399 |
| 2020-09-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-09-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 49 |
| 2020-09-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 5 |
| 2020-09-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2 |
| 2020-09-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-09-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2 |
| 2020-08-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2 |
| 2020-08-28 | $10.20 | $10.70 | $10.20 | $10.70 | $10.70 | 615 |
| 2020-08-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-08-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-08-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-08-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-08-21 | $10.70 | $10.75 | $10.70 | $10.75 | $10.75 | 1,010 |
| 2020-08-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 2 |
| 2020-08-19 | $10.23 | $10.36 | $10.23 | $10.23 | $10.23 | 2,385 |
| 2020-08-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 2 |
| 2020-08-17 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2020-08-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 2020-08-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2020-08-12 | $10.31 | $10.32 | $10.31 | $10.31 | $10.31 | 10,200 |
| 2020-08-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2020-08-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2020-08-07 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2020-08-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2020-08-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 6 |
| 2020-08-04 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 4 |
| 2020-08-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2020-07-31 | $10.70 | $10.70 | $10.31 | $10.31 | $10.31 | 850 |
| 2020-07-30 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2020-07-29 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2020-07-28 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2020-07-27 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 200 |
| 2020-07-24 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 100 |
| 2020-07-23 | $10.75 | $10.79 | $10.70 | $10.79 | $10.79 | 774 |
| 2020-07-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-07-21 | $10.59 | $10.70 | $10.55 | $10.60 | $10.60 | 12,800 |
| 2020-07-20 | $10.59 | $10.60 | $10.59 | $10.60 | $10.60 | 790 |
| 2020-07-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-15 | $10.45 | $10.50 | $10.40 | $10.50 | $10.50 | 22,200 |
| 2020-07-14 | $10.51 | $10.55 | $10.45 | $10.45 | $10.45 | 2,300 |
| 2020-07-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 25,000 |
| 2020-07-10 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 500 |
| 2020-07-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2020-07-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2020-07-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2020-07-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 30,000 |
| 2020-07-02 | $10.45 | $10.45 | $10.29 | $10.29 | $10.29 | 576 |
| 2020-06-30 | $10.45 | $10.45 | $10.25 | $10.25 | $10.25 | 7,093 |
| 2020-06-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2020-06-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2020-06-25 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 20 |
| 2020-06-24 | $10.29 | $10.50 | $10.29 | $10.29 | $10.29 | 1,180 |
| 2020-06-23 | $10.18 | $10.27 | $10.18 | $10.27 | $10.27 | 93,528 |
| 2020-06-22 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2020-06-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 200,200 |
| 2020-06-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 126 |
| 2020-06-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 720 |
| 2020-06-16 | $10.20 | $10.20 | $10.05 | $10.05 | $10.05 | 1,316 |
| 2020-06-15 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 90,540 |
| 2020-06-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100,000 |
| 2020-06-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 25,000 |
| 2020-06-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,100 |
| 2020-05-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 218 |
| 2020-05-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2020-05-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,687 |
| 2020-05-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 222 |
| 2020-05-15 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 1,900 |
| 2020-05-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,102 |
| 2020-05-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 302 |
| 2020-05-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2020-05-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 7 |
| 2020-05-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2020-05-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 13 |
| 2020-05-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 8 |
| 2020-05-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10 |
| 2020-05-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 525 |
| 2020-05-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 300 |
| 2020-04-30 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 1,103 |
| 2020-04-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 6 |
| 2020-04-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4 |
| 2020-04-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2020-04-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 17,665 |
| 2020-04-17 | $9.86 | $9.98 | $9.85 | $9.85 | $9.85 | 2,510 |
| 2020-04-16 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 420 |
| 2020-04-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 98,602 |
| 2020-04-13 | $9.93 | $9.93 | $9.78 | $9.85 | $9.85 | 50,808 |
| 2020-04-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 34,120 |
| 2020-03-31 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 25,920 |
| 2020-03-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2020-03-27 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 56,852 |
| 2020-03-26 | $9.56 | $9.65 | $9.55 | $9.65 | $9.65 | 93,172 |
| 2020-03-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 400 |
| 2020-03-23 | $9.55 | $9.55 | $9.40 | $9.40 | $9.40 | 221,756 |
| 2020-03-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,000 |
| 2020-03-19 | $9.60 | $9.75 | $9.60 | $9.75 | $9.75 | 280,464 |
| 2020-03-18 | $9.70 | $9.85 | $9.51 | $9.72 | $9.72 | 16,117 |
| 2020-03-17 | $9.80 | $9.85 | $9.73 | $9.75 | $9.75 | 7,090 |
| 2020-03-16 | $10.00 | $10.00 | $9.70 | $9.85 | $9.85 | 182,265 |
| 2020-03-13 | $10.00 | $10.05 | $10.00 | $10.02 | $10.02 | 10,515 |
| 2020-03-12 | $10.28 | $10.28 | $10.05 | $10.05 | $10.05 | 4,300 |
| 2020-03-11 | $10.22 | $10.34 | $10.22 | $10.34 | $10.34 | 3,560 |
| 2020-03-09 | $10.35 | $10.37 | $10.00 | $10.37 | $10.37 | 78,350 |
| 2020-03-06 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100,000 |
| 2020-03-05 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 6,900 |
| 2020-03-04 | $10.34 | $10.34 | $10.32 | $10.34 | $10.34 | 1,920 |
| 2020-03-03 | $10.41 | $10.41 | $10.35 | $10.35 | $10.35 | 883 |
| 2020-03-02 | $10.32 | $10.40 | $10.32 | $10.40 | $10.40 | 4,631 |
| 2020-02-28 | $10.20 | $10.45 | $10.20 | $10.35 | $10.35 | 27,909 |
| 2020-02-26 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 25 |
| 2020-02-25 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1,924 |
| 2020-02-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2020-02-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 3 |
| 2020-02-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 93 |
| 2020-02-18 | $10.30 | $10.37 | $10.26 | $10.36 | $10.36 | 2,324 |
| 2020-02-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 8,218 |
| 2020-02-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 250,000 |
| 2020-02-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 19 |
| 2020-02-11 | $10.39 | $10.42 | $10.28 | $10.28 | $10.28 | 3,800 |
| 2020-02-10 | $10.30 | $10.40 | $10.28 | $10.40 | $10.40 | 15,100 |
| 2020-02-07 | $10.26 | $11.00 | $10.25 | $10.35 | $10.35 | 54,045 |
| 2020-02-06 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 1 |
| 2020-02-05 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 26 |
| 2020-02-04 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 61 |
| 2020-02-03 | $10.44 | $10.45 | $10.40 | $10.43 | $10.43 | 21,361 |
| 2020-01-31 | $10.39 | $10.40 | $10.39 | $10.40 | $10.40 | 331,583 |
| 2020-01-30 | $10.35 | $10.40 | $10.35 | $10.40 | $10.40 | 200,300 |
| 2020-01-29 | $10.25 | $10.35 | $10.25 | $10.30 | $10.30 | 288,100 |
| 2020-01-27 | $10.25 | $10.28 | $10.25 | $10.28 | $10.28 | 10,000 |
| 2020-01-24 | $10.28 | $10.30 | $10.26 | $10.30 | $10.30 | 20,750 |
| 2020-01-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 500 |
| 2020-01-22 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 1,100 |
| 2020-01-21 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 1,040 |
| 2020-01-17 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 301 |
| 2020-01-16 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 76,800 |
| 2020-01-15 | $10.25 | $10.28 | $10.25 | $10.28 | $10.28 | 16,800 |
| 2020-01-14 | $10.31 | $10.32 | $10.25 | $10.26 | $10.26 | 20,700 |
| 2020-01-13 | $10.24 | $10.28 | $10.24 | $10.28 | $10.28 | 59,926 |
| 2020-01-10 | $10.16 | $10.35 | $10.16 | $10.22 | $10.22 | 53,275 |
| 2020-01-09 | $10.15 | $10.25 | $10.15 | $10.23 | $10.23 | 148,602 |
| 2020-01-08 | $10.18 | $10.18 | $10.16 | $10.16 | $10.16 | 1,734 |
| 2020-01-07 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 111,145 |
| 2020-01-06 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 16,701 |
| 2020-01-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 5,000 |
| 2020-01-02 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 60,050 |
| 2019-12-31 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 7,602 |
| 2019-12-30 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 8,773 |
| 2019-12-27 | $10.16 | $10.18 | $10.13 | $10.18 | $10.18 | 4,500 |
| 2019-12-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 102 |
| 2019-12-24 | $10.12 | $10.18 | $10.12 | $10.14 | $10.14 | 4,952 |
| 2019-12-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 6,005 |
| 2019-12-20 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 2,219 |
| 2019-12-19 | $10.12 | $10.17 | $10.11 | $10.12 | $10.12 | 15,728 |
| 2019-12-18 | $10.13 | $10.15 | $10.12 | $10.15 | $10.15 | 12,138 |
| 2019-12-17 | $10.11 | $10.13 | $10.11 | $10.12 | $10.12 | 146,485 |
| 2019-12-16 | $10.18 | $10.18 | $10.11 | $10.13 | $10.13 | 49,796 |
| 2019-12-13 | $10.02 | $10.23 | $10.02 | $10.18 | $10.18 | 5,546,824 |
CIIG Merger Corp - Units (1 Ord Class A & 1/2 War) (CIICU) News Headlines
Recent CIIG Merger Corp - Units (1 Ord Class A & 1/2 War) (CIICU) News
Similar Companies to CIIG Merger Corp - Units (1 Ord Class A & 1/2 War) (CIICU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |