CIIG Merger Corp - Warrants (31/12/2026) (CIICW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$8.74 ($-1.24) -12.42%
CIIG Merger Corp - Warrants (31/12/2026) - Daily Information
Click for more stock information on CIIG Merger Corp - Warrants (31/12/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.20 |
| Previous Close | $8.74 |
| High | $10.30 |
| Low | $8.61 |
| Adjusted Open | $10.20 |
| Previous Adjusted Close | $8.74 |
| Adjusted High | $10.30 |
| Adjusted Low | $8.61 |
About CIIG Merger Corp - Warrants (31/12/2026) (CIICW)
CIIG Merger Corp Wt Exp 12312026
Invest in CIIG Merger Corp - Warrants (31/12/2026) (CIICW)
Historical Stock Data for CIIG Merger Corp - Warrants (31/12/2026) (CIICW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-03-24 | $10.20 | $10.30 | $8.61 | $8.74 | $8.74 | 257,069 |
| 2021-03-23 | $11.19 | $11.19 | $9.98 | $9.98 | $9.98 | 173,583 |
| 2021-03-22 | $10.74 | $11.70 | $10.57 | $11.19 | $11.19 | 234,122 |
| 2021-03-19 | $11.09 | $11.35 | $10.36 | $10.40 | $10.40 | 138,965 |
| 2021-03-18 | $10.90 | $11.79 | $10.52 | $10.66 | $10.66 | 181,257 |
| 2021-03-17 | $9.71 | $11.20 | $9.71 | $11.00 | $11.00 | 229,314 |
| 2021-03-16 | $12.17 | $12.22 | $9.70 | $10.25 | $10.25 | 404,129 |
| 2021-03-15 | $11.61 | $12.20 | $11.32 | $12.10 | $12.10 | 163,160 |
| 2021-03-12 | $9.95 | $12.00 | $9.15 | $11.80 | $11.80 | 521,241 |
| 2021-03-11 | $8.80 | $10.48 | $8.62 | $10.08 | $10.08 | 546,029 |
| 2021-03-10 | $7.49 | $8.40 | $7.28 | $8.03 | $8.03 | 310,248 |
| 2021-03-09 | $6.55 | $7.08 | $6.12 | $6.98 | $6.98 | 310,691 |
| 2021-03-08 | $7.00 | $7.22 | $5.67 | $5.81 | $5.81 | 472,824 |
| 2021-03-05 | $7.50 | $7.75 | $5.34 | $6.33 | $6.33 | 453,288 |
| 2021-03-04 | $7.93 | $9.48 | $5.92 | $7.35 | $7.35 | 759,035 |
| 2021-03-03 | $9.26 | $9.81 | $7.91 | $8.16 | $8.16 | 719,910 |
| 2021-03-02 | $9.90 | $10.73 | $9.29 | $9.29 | $9.29 | 256,083 |
| 2021-03-01 | $9.90 | $10.44 | $9.51 | $9.90 | $9.90 | 307,060 |
| 2021-02-26 | $9.50 | $10.28 | $8.91 | $8.97 | $8.97 | 365,888 |
| 2021-02-25 | $10.30 | $10.50 | $9.20 | $9.72 | $9.72 | 283,863 |
| 2021-02-24 | $9.23 | $10.50 | $9.01 | $9.75 | $9.75 | 303,885 |
| 2021-02-23 | $10.25 | $10.82 | $8.00 | $9.10 | $9.10 | 490,860 |
| 2021-02-22 | $10.91 | $12.00 | $10.87 | $11.50 | $11.50 | 156,908 |
| 2021-02-19 | $11.85 | $12.00 | $10.97 | $11.25 | $11.25 | 153,154 |
| 2021-02-18 | $11.76 | $11.99 | $10.81 | $11.49 | $11.49 | 222,691 |
| 2021-02-17 | $11.95 | $12.34 | $11.50 | $11.96 | $11.96 | 220,639 |
| 2021-02-16 | $11.72 | $12.63 | $11.70 | $11.93 | $11.93 | 240,982 |
| 2021-02-12 | $11.45 | $12.40 | $11.00 | $12.02 | $12.02 | 160,346 |
| 2021-02-11 | $11.00 | $11.66 | $10.99 | $11.22 | $11.22 | 210,089 |
| 2021-02-10 | $10.40 | $11.90 | $10.40 | $11.16 | $11.16 | 226,994 |
| 2021-02-09 | $10.75 | $10.98 | $10.26 | $10.55 | $10.55 | 207,211 |
| 2021-02-08 | $10.70 | $10.70 | $10.00 | $10.15 | $10.15 | 136,221 |
| 2021-02-05 | $9.07 | $10.25 | $8.96 | $10.12 | $10.12 | 367,211 |
| 2021-02-04 | $9.41 | $9.90 | $9.20 | $9.28 | $9.28 | 337,001 |
| 2021-02-03 | $9.45 | $9.55 | $9.03 | $9.10 | $9.10 | 137,527 |
| 2021-02-02 | $9.50 | $9.77 | $8.95 | $9.11 | $9.11 | 154,960 |
| 2021-02-01 | $8.51 | $9.97 | $8.51 | $9.35 | $9.35 | 525,720 |
| 2021-01-29 | $8.80 | $9.07 | $8.35 | $8.62 | $8.62 | 214,455 |
| 2021-01-28 | $8.88 | $9.05 | $8.55 | $8.76 | $8.76 | 269,655 |
| 2021-01-27 | $9.00 | $9.50 | $8.45 | $8.52 | $8.52 | 312,544 |
| 2021-01-26 | $9.65 | $10.08 | $9.04 | $9.29 | $9.29 | 610,702 |
| 2021-01-25 | $10.11 | $10.18 | $8.63 | $9.29 | $9.29 | 512,305 |
| 2021-01-22 | $10.09 | $10.42 | $9.76 | $10.01 | $10.01 | 425,289 |
| 2021-01-21 | $9.17 | $10.02 | $9.00 | $9.74 | $9.74 | 368,856 |
| 2021-01-20 | $9.50 | $9.50 | $9.05 | $9.18 | $9.18 | 337,389 |
| 2021-01-19 | $9.30 | $9.90 | $9.00 | $9.01 | $9.01 | 433,105 |
| 2021-01-15 | $9.22 | $10.04 | $8.90 | $9.26 | $9.26 | 885,373 |
| 2021-01-14 | $9.10 | $9.78 | $8.51 | $8.80 | $8.80 | 698,165 |
| 2021-01-13 | $8.00 | $8.15 | $7.77 | $8.01 | $8.01 | 193,273 |
| 2021-01-12 | $7.95 | $8.21 | $7.76 | $7.80 | $7.80 | 328,246 |
| 2021-01-11 | $8.07 | $8.32 | $7.91 | $8.05 | $8.05 | 274,253 |
| 2021-01-08 | $8.01 | $8.10 | $7.86 | $8.00 | $8.00 | 230,161 |
| 2021-01-07 | $8.15 | $8.39 | $7.02 | $7.70 | $7.70 | 453,221 |
| 2021-01-06 | $7.71 | $8.25 | $7.65 | $7.85 | $7.85 | 287,395 |
| 2021-01-05 | $7.88 | $8.01 | $7.60 | $7.88 | $7.88 | 229,778 |
| 2021-01-04 | $8.05 | $8.20 | $7.41 | $7.86 | $7.86 | 441,833 |
| 2020-12-31 | $8.09 | $8.37 | $7.88 | $8.20 | $8.20 | 217,931 |
| 2020-12-30 | $8.40 | $8.40 | $7.87 | $8.27 | $8.27 | 307,990 |
| 2020-12-29 | $8.46 | $8.46 | $7.32 | $8.00 | $8.00 | 496,850 |
| 2020-12-28 | $9.50 | $9.50 | $8.12 | $8.25 | $8.25 | 706,022 |
| 2020-12-24 | $8.82 | $9.96 | $8.70 | $9.20 | $9.20 | 690,032 |
| 2020-12-23 | $8.95 | $8.95 | $8.01 | $8.72 | $8.72 | 599,256 |
| 2020-12-22 | $7.85 | $9.29 | $7.61 | $8.94 | $8.94 | 1,012,134 |
| 2020-12-21 | $7.00 | $7.60 | $7.00 | $7.53 | $7.53 | 338,144 |
| 2020-12-18 | $7.20 | $7.49 | $7.02 | $7.41 | $7.41 | 286,468 |
| 2020-12-17 | $7.40 | $7.40 | $6.76 | $6.95 | $6.95 | 419,359 |
| 2020-12-16 | $6.73 | $7.48 | $6.63 | $7.07 | $7.07 | 533,281 |
| 2020-12-15 | $7.15 | $7.15 | $6.53 | $6.75 | $6.75 | 572,094 |
| 2020-12-14 | $6.80 | $7.18 | $6.61 | $6.90 | $6.90 | 545,352 |
| 2020-12-11 | $6.58 | $7.05 | $6.34 | $6.76 | $6.76 | 815,503 |
| 2020-12-10 | $6.90 | $7.75 | $6.65 | $7.10 | $7.10 | 792,592 |
| 2020-12-09 | $8.00 | $8.15 | $6.90 | $7.41 | $7.41 | 1,044,733 |
| 2020-12-08 | $7.50 | $8.00 | $6.90 | $7.41 | $7.41 | 1,076,696 |
| 2020-12-07 | $6.96 | $7.93 | $6.77 | $7.89 | $7.89 | 2,033,608 |
| 2020-12-04 | $6.14 | $6.79 | $5.90 | $6.50 | $6.50 | 2,867,465 |
| 2020-12-03 | $4.99 | $5.09 | $4.65 | $4.82 | $4.82 | 651,347 |
| 2020-12-02 | $4.03 | $4.90 | $3.86 | $4.70 | $4.70 | 651,190 |
| 2020-12-01 | $4.80 | $4.94 | $4.59 | $4.73 | $4.73 | 376,759 |
| 2020-11-30 | $4.92 | $5.09 | $4.50 | $4.83 | $4.83 | 1,070,914 |
| 2020-11-27 | $5.90 | $5.90 | $5.12 | $5.24 | $5.24 | 874,752 |
| 2020-11-25 | $5.26 | $6.07 | $5.00 | $5.97 | $5.97 | 1,097,973 |
| 2020-11-24 | $7.22 | $7.99 | $5.01 | $6.20 | $6.20 | 3,530,086 |
| 2020-11-23 | $4.83 | $6.69 | $4.72 | $5.99 | $5.99 | 4,904,943 |
| 2020-11-20 | $4.35 | $4.70 | $4.03 | $4.16 | $4.16 | 1,491,277 |
| 2020-11-19 | $4.62 | $5.25 | $4.00 | $4.25 | $4.25 | 3,693,997 |
| 2020-11-18 | $4.30 | $4.44 | $2.76 | $3.80 | $3.80 | 4,508,801 |
| 2020-11-17 | $1.10 | $2.29 | $1.10 | $2.12 | $2.12 | 2,350,311 |
| 2020-11-16 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 21,675 |
| 2020-11-13 | $0.97 | $1.05 | $0.97 | $1.05 | $1.05 | 14,699 |
| 2020-11-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-11 | $0.99 | $1.10 | $0.99 | $1.10 | $1.10 | 28,953 |
| 2020-11-10 | $1.02 | $1.07 | $0.76 | $1.07 | $1.07 | 5,404 |
| 2020-11-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,000 |
| 2020-11-06 | $0.97 | $1.09 | $0.96 | $1.09 | $1.09 | 911 |
| 2020-11-05 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 2,499 |
| 2020-11-04 | $0.97 | $1.09 | $0.97 | $1.09 | $1.09 | 10,502 |
| 2020-11-03 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 1,413 |
| 2020-11-02 | $1.02 | $1.13 | $1.01 | $1.08 | $1.08 | 59,120 |
| 2020-10-30 | $1.11 | $1.18 | $1.02 | $1.07 | $1.07 | 17,431 |
| 2020-10-29 | $1.02 | $1.26 | $1.00 | $1.10 | $1.10 | 85,473 |
| 2020-10-28 | $1.06 | $1.20 | $1.02 | $1.05 | $1.05 | 97,802 |
| 2020-10-27 | $1.07 | $1.23 | $1.07 | $1.20 | $1.20 | 79,053 |
| 2020-10-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 5 |
| 2020-10-23 | $1.28 | $1.35 | $1.20 | $1.27 | $1.27 | 3,451 |
| 2020-10-22 | $1.09 | $1.33 | $1.08 | $1.26 | $1.26 | 93,163 |
| 2020-10-21 | $1.07 | $1.19 | $1.00 | $1.11 | $1.11 | 44,190 |
| 2020-10-20 | $0.93 | $1.07 | $0.93 | $1.05 | $1.05 | 43,370 |
| 2020-10-19 | $0.91 | $0.95 | $0.90 | $0.93 | $0.93 | 51,212 |
| 2020-10-16 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 9,078 |
| 2020-10-15 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 51,096 |
| 2020-10-14 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 25,310 |
| 2020-10-13 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 3,295 |
| 2020-10-12 | $0.91 | $0.92 | $0.86 | $0.86 | $0.86 | 19,358 |
| 2020-10-09 | $0.92 | $0.93 | $0.87 | $0.88 | $0.88 | 23,786 |
| 2020-10-08 | $0.92 | $0.93 | $0.88 | $0.89 | $0.89 | 175,663 |
| 2020-10-07 | $0.93 | $0.93 | $0.86 | $0.86 | $0.86 | 16,668 |
| 2020-10-06 | $0.92 | $0.92 | $0.87 | $0.90 | $0.90 | 2,327 |
| 2020-10-05 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 7,871 |
| 2020-10-02 | $0.89 | $0.94 | $0.85 | $0.90 | $0.90 | 48,775 |
| 2020-10-01 | $1.00 | $1.00 | $0.94 | $0.99 | $0.99 | 7,500 |
| 2020-09-30 | $0.88 | $0.98 | $0.86 | $0.86 | $0.86 | 47,679 |
| 2020-09-29 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 88,607 |
| 2020-09-28 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 45,156 |
| 2020-09-25 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 77,164 |
| 2020-09-24 | $0.87 | $0.98 | $0.87 | $0.87 | $0.87 | 23,122 |
| 2020-09-23 | $1.00 | $1.00 | $0.89 | $0.89 | $0.89 | 56,625 |
| 2020-09-22 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 5,658 |
| 2020-09-21 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 26,904 |
| 2020-09-18 | $0.99 | $1.00 | $0.94 | $0.94 | $0.94 | 124,711 |
| 2020-09-17 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 25,900 |
| 2020-09-16 | $1.01 | $1.01 | $0.90 | $0.98 | $0.98 | 28,340 |
| 2020-09-15 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 15,450 |
| 2020-09-14 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 7,890 |
| 2020-09-11 | $0.94 | $1.00 | $0.94 | $0.99 | $0.99 | 8,000 |
| 2020-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-09 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 5,318 |
| 2020-09-08 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 15,822 |
| 2020-09-04 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 23,250 |
| 2020-09-03 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 112,419 |
| 2020-09-02 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 31,105 |
| 2020-09-01 | $0.90 | $0.97 | $0.90 | $0.94 | $0.94 | 5,500 |
| 2020-08-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-08-28 | $0.96 | $0.96 | $0.88 | $0.94 | $0.94 | 6,650 |
| 2020-08-27 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 11,600 |
| 2020-08-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2020-08-25 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2020-08-24 | $0.82 | $0.89 | $0.82 | $0.85 | $0.85 | 2,105 |
| 2020-08-21 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 7,950 |
| 2020-08-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-08-19 | $0.94 | $0.94 | $0.81 | $0.82 | $0.82 | 4,841 |
| 2020-08-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 325 |
| 2020-08-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-08-13 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 882 |
| 2020-08-12 | $0.90 | $1.00 | $0.86 | $0.95 | $0.95 | 5,633 |
| 2020-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,600 |
| 2020-08-10 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 12,300 |
| 2020-08-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 7,622 |
| 2020-08-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-08-05 | $1.05 | $1.10 | $1.05 | $1.05 | $1.05 | 27,952 |
| 2020-08-04 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 2,105 |
| 2020-08-03 | $0.92 | $1.05 | $0.90 | $1.05 | $1.05 | 1,725 |
| 2020-07-31 | $1.04 | $1.10 | $0.98 | $1.05 | $1.05 | 28,594 |
| 2020-07-30 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1,011 |
| 2020-07-29 | $0.96 | $1.08 | $0.90 | $1.05 | $1.05 | 32,601 |
| 2020-07-28 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 13,916 |
| 2020-07-27 | $1.01 | $1.10 | $1.01 | $1.10 | $1.10 | 35,998 |
| 2020-07-24 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 24,602 |
| 2020-07-23 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 22,626 |
| 2020-07-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,100 |
| 2020-07-21 | $1.10 | $1.15 | $1.05 | $1.05 | $1.05 | 9,100 |
| 2020-07-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 250 |
| 2020-07-17 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 1,100 |
| 2020-07-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,100 |
| 2020-07-15 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 250 |
| 2020-07-14 | $1.05 | $1.05 | $0.85 | $1.00 | $1.00 | 48,300 |
| 2020-07-13 | $1.15 | $1.25 | $1.10 | $1.10 | $1.10 | 51,500 |
| 2020-07-10 | $1.00 | $1.15 | $0.95 | $1.13 | $1.13 | 39,900 |
| 2020-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,600 |
| 2020-07-08 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 20,700 |
| 2020-07-06 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2020-07-02 | $0.85 | $1.10 | $0.85 | $1.07 | $1.07 | 17,930 |
| 2020-07-01 | $0.90 | $1.20 | $0.85 | $0.85 | $0.85 | 80,101 |
| 2020-06-30 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 8,373 |
| 2020-06-29 | $0.88 | $1.01 | $0.88 | $1.01 | $1.01 | 5,800 |
| 2020-06-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1 |
| 2020-06-25 | $0.75 | $0.89 | $0.75 | $0.89 | $0.89 | 13,701 |
| 2020-06-24 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2020-06-23 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 63,804 |
| 2020-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2020-06-19 | $0.90 | $0.91 | $0.70 | $0.70 | $0.70 | 34,402 |
| 2020-06-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,719 |
| 2020-06-17 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 130,811 |
| 2020-06-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 101 |
| 2020-06-15 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 2,562 |
| 2020-06-12 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 21,500 |
| 2020-06-11 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 7,260 |
| 2020-06-10 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 22,922 |
| 2020-06-09 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 55,005 |
| 2020-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2020-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 40,111 |
| 2020-06-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 250 |
| 2020-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2020-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 333 |
| 2020-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 31 |
| 2020-05-29 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 31,536 |
| 2020-05-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 201 |
| 2020-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2020-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25,000 |
| 2020-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6 |
| 2020-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,500 |
| 2020-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5 |
| 2020-05-01 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 675 |
| 2020-04-21 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 2,150 |
| 2020-04-16 | $0.51 | $0.60 | $0.50 | $0.60 | $0.60 | 20,550 |
| 2020-04-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2020-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2020-04-08 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 34,342 |
| 2020-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 87,303 |
| 2020-04-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 108,480 |
| 2020-03-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15,000 |
| 2020-03-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2020-03-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2020-02-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 400 |
| 2020-02-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50,000 |
| 2020-02-19 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 6,000 |
| 2020-02-14 | $0.96 | $1.00 | $0.78 | $1.00 | $1.00 | 11,600 |
| 2020-02-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 150,000 |
CIIG Merger Corp - Warrants (31/12/2026) (CIICW) News Headlines
Recent CIIG Merger Corp - Warrants (31/12/2026) (CIICW) News
Similar Companies to CIIG Merger Corp - Warrants (31/12/2026) (CIICW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |