CIIG Capital Partners II Inc - Units (1 Ord Class A & 1/2 War) (CIIGU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$8.90 ($0.00) 0.00%
CIIG Capital Partners II Inc - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on CIIG Capital Partners II Inc - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $8.90 |
| Previous Close | $8.90 |
| High | $8.90 |
| Low | $8.90 |
| Adjusted Open | $8.90 |
| Previous Adjusted Close | $8.90 |
| Adjusted High | $8.90 |
| Adjusted Low | $8.90 |
About CIIG Capital Partners II Inc - Units (1 Ord Class A & 1/2 War) (CIIGU)
CIIG Capital Partners II Inc - Units (1 Ord Share Class A & 1/5 War)
Invest in CIIG Capital Partners II Inc - Units (1 Ord Class A & 1/2 War) (CIIGU)
Historical Stock Data for CIIG Capital Partners II Inc - Units (1 Ord Class A & 1/2 War) (CIIGU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-04-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-04-26 | $8.90 | $8.90 | $8.86 | $8.90 | $8.90 | 400 |
| 2023-04-25 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-04-24 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-04-21 | $9.66 | $9.66 | $9.64 | $9.64 | $9.64 | 610 |
| 2023-04-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-04-19 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 207 |
| 2023-04-18 | $9.55 | $9.55 | $9.16 | $9.17 | $9.17 | 1,410 |
| 2023-04-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-10 | $10.35 | $10.35 | $10.34 | $10.35 | $10.35 | 2,100 |
| 2023-04-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,217 |
| 2023-04-05 | $10.49 | $10.63 | $10.49 | $10.63 | $10.63 | 6,921 |
| 2023-04-04 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 972 |
| 2023-04-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-03-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 3,163 |
| 2023-03-30 | $10.45 | $10.45 | $10.44 | $10.44 | $10.44 | 1,391 |
| 2023-03-29 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-03-28 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 70 |
| 2023-03-27 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-03-24 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-03-23 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 500 |
| 2023-03-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 200 |
| 2023-03-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-03-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-03-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-03-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-03-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-03-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-03-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-03-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-03-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2023-03-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2023-03-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2023-03-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2023-03-02 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2023-03-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2023-02-28 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2023-02-27 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2023-02-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2023-02-23 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2023-02-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-02-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-02-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2023-02-16 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2023-02-15 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2023-02-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2023-02-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 230 |
| 2023-02-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 8 |
| 2023-02-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 32 |
| 2023-02-01 | $10.31 | $10.52 | $10.23 | $10.23 | $10.23 | 3,218 |
| 2023-01-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 120 |
| 2023-01-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 122 |
| 2023-01-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-01-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2023-01-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-18 | $10.20 | $10.20 | $10.13 | $10.13 | $10.13 | 1,300 |
| 2023-01-17 | $10.25 | $10.25 | $10.13 | $10.13 | $10.13 | 200 |
| 2023-01-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 5 |
| 2023-01-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-06 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 1,085 |
| 2023-01-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-01-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-01-03 | $9.87 | $10.22 | $9.87 | $10.22 | $10.22 | 244 |
| 2022-12-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-12-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-12-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 5 |
| 2022-12-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-12-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-12-22 | $10.53 | $10.59 | $10.18 | $10.18 | $10.18 | 2,205 |
| 2022-12-21 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 102,988 |
| 2022-12-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-16 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 2,200 |
| 2022-12-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-12-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-12-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-12-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-12-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-12-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-12-07 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 505 |
| 2022-12-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 5,833 |
| 2022-12-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 77,122 |
| 2022-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-11-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 210 |
| 2022-11-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-11-22 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 1,429 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 110 |
| 2022-11-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2022-11-07 | $9.95 | $10.04 | $9.95 | $10.03 | $10.03 | 2,001 |
| 2022-11-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-03 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 1,485 |
| 2022-11-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,501 |
| 2022-10-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,525 |
| 2022-10-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-10-21 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 5,900 |
| 2022-10-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-13 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 31,346 |
| 2022-10-12 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 10,004 |
| 2022-10-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-10-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-07 | $9.99 | $9.99 | $9.97 | $9.99 | $9.99 | 900 |
| 2022-10-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-04 | $9.98 | $9.98 | $9.94 | $9.97 | $9.97 | 1,600 |
| 2022-10-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,171 |
| 2022-09-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-27 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 820 |
| 2022-09-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,246 |
| 2022-09-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,010 |
| 2022-09-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 9 |
| 2022-09-21 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 1,200 |
| 2022-09-20 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 1,900 |
| 2022-09-19 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 4,300 |
| 2022-09-16 | $9.96 | $9.99 | $9.96 | $9.98 | $9.98 | 6,950 |
| 2022-09-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-13 | $9.96 | $10.03 | $9.93 | $10.03 | $10.03 | 6,621 |
| 2022-09-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-09-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2022-09-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-09-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-09-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-09-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-09-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 18 |
| 2022-08-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-08-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-18 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 200 |
| 2022-08-17 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 400 |
| 2022-08-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 200 |
| 2022-08-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,500 |
| 2022-08-09 | $9.99 | $9.99 | $9.95 | $9.98 | $9.98 | 6,717 |
| 2022-08-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-08-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 401 |
| 2022-08-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 5 |
| 2022-07-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2022-07-25 | $10.03 | $10.03 | $9.95 | $10.03 | $10.03 | 1,824 |
| 2022-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-07-13 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 623 |
| 2022-07-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 50 |
| 2022-07-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-06-30 | $9.93 | $10.04 | $9.93 | $9.99 | $9.99 | 5,100 |
| 2022-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-06-27 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 4,582 |
| 2022-06-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-21 | $10.14 | $10.14 | $9.94 | $10.01 | $10.01 | 2,500 |
| 2022-06-17 | $10.01 | $10.21 | $10.01 | $10.21 | $10.21 | 9,001 |
| 2022-06-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-06-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-13 | $10.01 | $10.01 | $9.94 | $10.01 | $10.01 | 403 |
| 2022-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 28,424 |
| 2022-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 29,901 |
| 2022-06-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 20,100 |
| 2022-05-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 140 |
| 2022-05-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-05-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-23 | $9.94 | $9.94 | $9.92 | $9.94 | $9.94 | 1,100 |
| 2022-05-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,250 |
| 2022-05-19 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 7,089 |
| 2022-05-18 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 29,709 |
| 2022-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7,000 |
| 2022-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2022-05-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 10,612 |
| 2022-05-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 50 |
| 2022-05-09 | $10.03 | $10.06 | $10.03 | $10.06 | $10.06 | 4,000 |
| 2022-05-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 30 |
| 2022-05-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-02 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 51,100 |
| 2022-04-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 227 |
| 2022-04-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-04-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,000 |
| 2022-04-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-04-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-04-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-04-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-04-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 5,009 |
| 2022-04-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-04-11 | $10.04 | $10.09 | $10.04 | $10.08 | $10.08 | 2,063 |
| 2022-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15,000 |
| 2022-04-07 | $10.04 | $10.04 | $10.00 | $10.03 | $10.03 | 26,155 |
| 2022-04-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 80 |
| 2022-04-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 295 |
| 2022-04-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-04-01 | $10.09 | $10.10 | $10.02 | $10.02 | $10.02 | 5,050 |
| 2022-03-31 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 51,591 |
| 2022-03-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 80 |
| 2022-03-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,700 |
| 2022-03-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-03-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-03-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 4 |
| 2022-03-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-03-22 | $10.00 | $10.06 | $10.00 | $10.06 | $10.06 | 5,033 |
| 2022-03-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 250 |
| 2022-03-18 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,200 |
| 2022-03-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 450 |
| 2022-03-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 204 |
| 2022-03-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 10 |
| 2022-03-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 466 |
| 2022-03-09 | $9.98 | $10.03 | $9.98 | $10.03 | $10.03 | 2,404 |
| 2022-03-08 | $9.88 | $10.04 | $9.88 | $10.03 | $10.03 | 1,036 |
| 2022-03-07 | $10.00 | $10.04 | $9.99 | $10.04 | $10.04 | 6,325 |
| 2022-03-04 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 2,264 |
| 2022-03-03 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 5,940 |
| 2022-03-02 | $10.00 | $10.21 | $10.00 | $10.06 | $10.06 | 17,068 |
| 2022-03-01 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 739 |
| 2022-02-28 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 3,561 |
| 2022-02-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 31 |
| 2022-02-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 11,521 |
| 2022-02-23 | $10.14 | $10.15 | $10.01 | $10.09 | $10.09 | 18,800 |
| 2022-02-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 227 |
| 2022-02-18 | $10.14 | $10.14 | $10.04 | $10.04 | $10.04 | 270 |
| 2022-02-17 | $10.16 | $10.17 | $10.14 | $10.17 | $10.17 | 1,794 |
| 2022-02-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 20 |
| 2022-02-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 800 |
| 2022-02-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 95 |
| 2022-02-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 89 |
| 2022-02-10 | $10.03 | $10.07 | $10.03 | $10.07 | $10.07 | 4,620 |
| 2022-02-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,201 |
| 2022-02-08 | $10.00 | $10.04 | $9.99 | $10.04 | $10.04 | 17,412 |
| 2022-02-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-02-04 | $10.01 | $10.07 | $10.00 | $10.04 | $10.04 | 9,230 |
| 2022-02-03 | $10.11 | $10.11 | $10.07 | $10.07 | $10.07 | 400 |
| 2022-02-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 292 |
| 2022-02-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-01-31 | $10.22 | $10.22 | $10.11 | $10.11 | $10.11 | 904 |
| 2022-01-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,004 |
| 2022-01-27 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 1,508 |
| 2022-01-26 | $10.12 | $10.20 | $10.12 | $10.20 | $10.20 | 5,415 |
| 2022-01-25 | $10.14 | $10.14 | $10.12 | $10.12 | $10.12 | 1,500 |
| 2022-01-24 | $10.24 | $10.28 | $10.18 | $10.24 | $10.24 | 5,678 |
| 2022-01-21 | $10.28 | $10.28 | $10.24 | $10.24 | $10.24 | 482 |
| 2022-01-20 | $10.29 | $10.30 | $10.25 | $10.28 | $10.28 | 11,501 |
| 2022-01-19 | $10.31 | $10.31 | $10.30 | $10.31 | $10.31 | 16,917 |
| 2022-01-18 | $10.50 | $10.50 | $10.30 | $10.32 | $10.32 | 10,326 |
| 2022-01-14 | $10.25 | $10.32 | $10.24 | $10.32 | $10.32 | 3,400 |
| 2022-01-13 | $10.34 | $10.35 | $10.25 | $10.25 | $10.25 | 11,837 |
| 2022-01-12 | $10.71 | $10.71 | $10.24 | $10.24 | $10.24 | 9,957 |
| 2022-01-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 50 |
| 2022-01-10 | $10.20 | $10.35 | $10.20 | $10.35 | $10.35 | 1,516 |
| 2022-01-07 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | 866 |
| 2022-01-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2022-01-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 60 |
| 2022-01-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-01-03 | $10.37 | $10.37 | $10.30 | $10.35 | $10.35 | 28,250 |
| 2021-12-31 | $10.42 | $10.48 | $10.32 | $10.32 | $10.32 | 60,250 |
| 2021-12-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-12-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 5,310 |
| 2021-12-28 | $10.53 | $10.55 | $10.20 | $10.21 | $10.21 | 21,058 |
| 2021-12-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 2 |
| 2021-12-23 | $10.22 | $10.22 | $10.21 | $10.22 | $10.22 | 14,428 |
| 2021-12-22 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 204 |
| 2021-12-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 400 |
| 2021-12-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-17 | $10.23 | $10.24 | $10.20 | $10.23 | $10.23 | 265,429 |
| 2021-12-16 | $10.18 | $10.23 | $10.18 | $10.22 | $10.22 | 20,702 |
| 2021-12-15 | $10.22 | $10.22 | $10.18 | $10.22 | $10.22 | 40,002 |
| 2021-12-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 5,100 |
| 2021-12-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2021-12-10 | $10.20 | $10.25 | $10.13 | $10.25 | $10.25 | 157,570 |
| 2021-12-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-12-08 | $10.20 | $10.25 | $10.20 | $10.24 | $10.24 | 198,952 |
| 2021-12-07 | $10.30 | $10.30 | $10.23 | $10.25 | $10.25 | 24,139 |
| 2021-12-06 | $10.22 | $10.22 | $10.20 | $10.21 | $10.21 | 7,502 |
| 2021-12-03 | $10.30 | $10.30 | $10.23 | $10.24 | $10.24 | 68,333 |
| 2021-12-02 | $10.24 | $10.30 | $10.23 | $10.23 | $10.23 | 47,163 |
| 2021-12-01 | $10.25 | $10.29 | $10.25 | $10.29 | $10.29 | 12,531 |
| 2021-11-30 | $10.30 | $10.30 | $10.21 | $10.30 | $10.30 | 130,666 |
| 2021-11-29 | $10.30 | $10.30 | $10.25 | $10.29 | $10.29 | 30,467 |
| 2021-11-26 | $10.30 | $10.30 | $10.27 | $10.27 | $10.27 | 7,200 |
| 2021-11-24 | $10.24 | $10.25 | $10.24 | $10.24 | $10.24 | 10,002 |
| 2021-11-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 7,274 |
| 2021-11-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-11-19 | $10.21 | $10.24 | $10.20 | $10.20 | $10.20 | 53,052 |
| 2021-11-18 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 305 |
| 2021-11-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-11-16 | $10.27 | $10.28 | $10.22 | $10.27 | $10.27 | 92,067 |
| 2021-11-15 | $10.29 | $10.31 | $10.26 | $10.28 | $10.28 | 84,074 |
| 2021-11-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 34 |
| 2021-11-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 63 |
| 2021-11-10 | $10.18 | $10.22 | $10.18 | $10.21 | $10.21 | 253,600 |
| 2021-11-09 | $10.20 | $10.23 | $10.20 | $10.23 | $10.23 | 53,000 |
| 2021-11-08 | $10.20 | $10.23 | $10.14 | $10.21 | $10.21 | 492,747 |
| 2021-11-05 | $10.20 | $10.20 | $10.12 | $10.15 | $10.15 | 574,519 |
| 2021-11-04 | $10.20 | $10.20 | $10.15 | $10.15 | $10.15 | 1,776 |
| 2021-11-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 299 |
| 2021-11-02 | $10.13 | $10.13 | $10.10 | $10.13 | $10.13 | 24,698 |
| 2021-11-01 | $10.17 | $10.17 | $10.12 | $10.14 | $10.14 | 588,643 |
| 2021-10-29 | $10.10 | $10.15 | $10.10 | $10.13 | $10.13 | 40,180 |
| 2021-10-28 | $10.11 | $10.16 | $10.11 | $10.16 | $10.16 | 1,832 |
| 2021-10-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 35,501 |
| 2021-10-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,194 |
| 2021-10-25 | $10.10 | $10.15 | $10.10 | $10.11 | $10.11 | 108,384 |
| 2021-10-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 20,654 |
| 2021-10-21 | $10.10 | $10.12 | $10.10 | $10.11 | $10.11 | 36,297 |
| 2021-10-20 | $10.13 | $10.13 | $10.11 | $10.11 | $10.11 | 341,581 |
| 2021-10-19 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 12,055 |
| 2021-10-18 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 7,062 |
| 2021-10-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-10-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 154 |
| 2021-10-13 | $10.09 | $10.15 | $10.09 | $10.11 | $10.11 | 290,514 |
| 2021-10-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 3 |
| 2021-10-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2021-10-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2021-10-07 | $10.05 | $10.13 | $10.05 | $10.13 | $10.13 | 4,527 |
| 2021-10-06 | $10.07 | $10.13 | $10.06 | $10.11 | $10.11 | 18,553 |
| 2021-10-05 | $10.08 | $10.09 | $10.07 | $10.08 | $10.08 | 70,891 |
| 2021-10-04 | $10.10 | $10.10 | $10.07 | $10.08 | $10.08 | 27,449 |
| 2021-10-01 | $10.12 | $10.13 | $10.07 | $10.07 | $10.07 | 25,208 |
| 2021-09-30 | $10.14 | $10.14 | $10.08 | $10.08 | $10.08 | 30,871 |
| 2021-09-29 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 5,210 |
| 2021-09-28 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 11,063 |
| 2021-09-27 | $10.07 | $10.08 | $10.05 | $10.06 | $10.06 | 2,497 |
| 2021-09-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 7,227 |
| 2021-09-23 | $10.02 | $10.38 | $10.02 | $10.09 | $10.09 | 20,130 |
| 2021-09-22 | $10.10 | $10.18 | $10.04 | $10.18 | $10.18 | 46,052 |
| 2021-09-21 | $10.05 | $10.25 | $10.05 | $10.08 | $10.08 | 17,135 |
| 2021-09-20 | $10.06 | $10.06 | $9.99 | $10.04 | $10.04 | 51,125 |
| 2021-09-17 | $10.09 | $10.20 | $10.02 | $10.10 | $10.10 | 689,476 |
| 2021-09-16 | $10.37 | $10.37 | $10.05 | $10.06 | $10.06 | 101,118 |
| 2021-09-15 | $10.00 | $10.10 | $9.99 | $10.08 | $10.08 | 4,097,982 |
CIIG Capital Partners II Inc - Units (1 Ord Class A & 1/2 War) (CIIGU) News Headlines
Recent CIIG Capital Partners II Inc - Units (1 Ord Class A & 1/2 War) (CIIGU) News
Similar Companies to CIIG Capital Partners II Inc - Units (1 Ord Class A & 1/2 War) (CIIGU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |